|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.95 | 0 | 0% | 1.03% | 34.3 | 34.3 | 33.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 507 | 1,726萬 | 446 | 1.1張/筆 | 34.07元 | 1.88 | 26.32 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 1,758萬 | 480 | 1.1張/筆 | 34.05元 | +0.15 (+0.44%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共162月) |
|
月成交價: 33.95元 (+0.05元/ +0.15%) | 成交均張: 1,101張/日 | 成交均額: 3,782萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32高 | 近2月新高 | 連2跌→漲 (+0.05元/ +0.15%) | 第47低 | 近2月新高 | 第91高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.25 | 33.15 | 34.6 | 33.95 | 36.1 | 34.6 | 38.5 | 32.2 | 32.75 | 26.9 | 37 | - | - | 34.65 | 漲跌價 | +0.7 | +0.8 | -0.65 | 0 | -2.15 | -0.65 | -4.55 | +1.75 | +1.2 | +7.05 | -3.05 | - | - | -0.7 | 漲跌幅 | +2.11% | +2.41% | -1.88% | 0% | -5.96% | -1.88% | -11.8% | +5.43% | +3.66% | +26.2% | -8.24% | - | - | -2.02% | 振幅 | 2.86% | 4.22% | 5.78% | 8.1% | 14.4% | 15% | 35.5% | 64.4% | 76.9% | 130% | 106% | - | - | 15% | 成交張數 | 1,587 | 2,797 | 7,870 | 2.08萬 | 7.55萬 | 14萬 | 54.6萬 | 112萬 | 343萬 | 548萬 | 867萬 | - | - | 10.3萬 | 成交金額 | 5,385萬 | 9,382萬 | 2.65億 | 7.15億 | 26.6億 | 49.1億 | 209億 | 406億 | 1,256億 | 1,752億 | 2,583億 | - | - | 36.3億 | 週轉率 | 0.49% | 0.87% | 2.45% | 6.5% | 23.6% | 43.7% | 170% | 349% | 1070% | 1710% | 2705% | - | - | 32.2% |
結算價 33.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 34.4 | 35.45 | 32.7 | 33.95 | +0.05 | +0.15 | 8.11 | 19.8 | 1.1 | 6.81 | 0.38 | -2.51 | -0.04 | -0.02 | -2.57 | 1.48 | +0.02 | 4.09 | +0.01 | 0.01 | 0.24 | 24M03 | 21 | 34.65 | 34.85 | 33.65 | 33.9 | -0.5 | -1.45 | 3.49 | 18.8 | 0.89 | 6.41 | 0.31 | -3 | -0.05 | +0.01 | -3.04 | 2.02 | -0.76 | 4.06 | -0.09 | 0 | 0 | 24M02 | 13 | 34.75 | 37.9 | 34.05 | 34.4 | -0.4 | -1.15 | 11.1 | 31.7 | 2.44 | 11.5 | 0.88 | -1.79 | -0.03 | +0.02 | -1.8 | 2.72 | +0.22 | 4.82 | +0.08 | 0.09 | 1.89 | 24M01 | 22 | 34.75 | 36.65 | 33.7 | 34.8 | +0.15 | +0.43 | 8.51 | 33.1 | 1.51 | 11.6 | 0.53 | +3.75 | -0.02 | +0.05 | +3.79 | 3.18 | +0.5 | 4.61 | -0.04 | 0.01 | 0.22 | 23M12 | 21 | 36.05 | 36.2 | 33.8 | 34.65 | -1.4 | -3.88 | 6.66 | 18.7 | 0.89 | 6.45 | 0.31 | -4.51 | -0.01 | -0.14 | -4.66 | 2.89 | -0.1 | 4.11 | +0.05 | 0.06 | 1.34 | 23M11 | 22 | 34.45 | 36.2 | 33.7 | 36.05 | +1.6 | +4.64 | 7.26 | 16.7 | 0.76 | 5.85 | 0.27 | +0.95 | +0.11 | -0.04 | +1.02 | 3.87 | -0.02 | 4.21 | -0.01 | 0 | 0.07 | 23M10 | 20 | 35 | 36.3 | 33.5 | 34.45 | -0.4 | -1.15 | 8.03 | 18.6 | 0.93 | 6.52 | 0.33 | -2.07 | +0.01 | +0.06 | -2 | 3.66 | -0.1 | 4.23 | +0 | 0.01 | 0.24 | 23M09 | 20 | 35.75 | 36.6 | 33.85 | 34.85 | -0.75 | -2.11 | 7.72 | 16.4 | 0.82 | 5.81 | 0.29 | -3.66 | +0.01 | -0.26 | -3.91 | 4.1 | +0.07 | 4.33 | -0.01 | 0.01 | 0.21 | 23M08 | 22 | 42.2 | 43.6 | 34.4 | 35.6 | -6.25 | -14.9 | 22 | 73.1 | 3.32 | 28.3 | 1.29 | -9.74 | -0.02 | -1.28 | -11 | 5.1 | -0.73 | 4.26 | -0.02 | 0.02 | 0.38 | 23M07 | 21 | 39.5 | 46.35 | 39.1 | 41.85 | +2.55 | +6.49 | 18.4 | 173 | 8.22 | 72.6 | 3.46 | -2.79 | -0.04 | +0.94 | -1.88 | 7.29 | +2.24 | 4.99 | -0.03 | 0.03 | 0.64 | 23M06 | 20 | 35.8 | 40.3 | 35.65 | 39.3 | +3.8 | +10.7 | 13.1 | 60.6 | 3.03 | 23.5 | 1.17 | +10 | -0.09 | +0.53 | +10.4 | 8.32 | -1.3 | 2.74 | +0.03 | 0.06 | 2.37 | 23M05 | 22 | 38.5 | 39.15 | 33.05 | 35.5 | -2.5 | -6.58 | 16.1 | 62.2 | 2.83 | 21.9 | 1 | -11.4 | -0.29 | +0.38 | -11.4 | 5.54 | -0.78 | 4.05 | -0.01 | 0.03 | 0.77 | 23M04 | 17 | 36.3 | 41.35 | 35.8 | 38 | +1.75 | +4.83 | 15.3 | 76.2 | 4.48 | 29.8 | 1.75 | +9.47 | -0.02 | +0.03 | +9.48 | 9.85 | -0.39 | 4.83 | +0.04 | 0.04 | 0.79 | 23M03 | 23 | 36.25 | 38.8 | 36 | 36.25 | -0.15 | -0.41 | 7.69 | 47.4 | 2.06 | 17.7 | 0.77 | +4.44 | +0.05 | -0.46 | +4.03 | 6.9 | -1 | 5.22 | -0.15 | 0 | 0.04 | 23M02 | 18 | 33.9 | 37.5 | 33.5 | 36.4 | +2.55 | +7.53 | 11.8 | 81.8 | 4.54 | 29.3 | 1.63 | +7.07 | -0.01 | +0.1 | +7.16 | 5.74 | -0.01 | 6.22 | +0.01 | 0.15 | 2.48 | 23M01 | 13 | 31.85 | 33.95 | 31.5 | 33.85 | +2 | +6.28 | 7.69 | 12.2 | 0.94 | 4 | 0.31 | +2.36 | 0 | +0.24 | +2.59 | 3.85 | -0.74 | 6.23 | -0.04 | 0.14 | 2.26 | 22M12 | 22 | 33.1 | 34.65 | 31.5 | 31.85 | -0.85 | -2.6 | 9.63 | 34.8 | 1.58 | 11.5 | 0.52 | +0.2 | -0.04 | -0.21 | -0.05 | 3.31 | -0.36 | 6.98 | +0.03 | 0.18 | 2.57 | 22M11 | 22 | 29.15 | 33.6 | 29.1 | 32.7 | +3.6 | +12.4 | 15.5 | 47.3 | 2.15 | 15 | 0.68 | +2.63 | -0.08 | +0.08 | +2.63 | 3.4 | -0.54 | 7.34 | +0.01 | 0.15 | 2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.1 | 29.9 | 25.6 | 29.1 | +0.35 | +1.22 | 15 | 20.8 | 1.04 | 5.89 | 0.29 | +1.69 | 0 | +0.35 | +2.04 | 3.15 | -0.85 | 7.88 | -0.05 | 0.13 | 1.7 | 22M09 | 21 | 31.75 | 31.8 | 27.65 | 28.75 | -3.2 | -10 | 13 | 16.1 | 0.77 | 4.86 | 0.23 | -0.52 | 0 | -0.26 | -0.79 | 2.45 | -0.31 | 8.72 | -0.02 | 0.18 | 2.12 | 22M08 | 23 | 31.15 | 33.65 | 29.15 | 31.95 | +0.75 | +2.4 | 14.4 | 43 | 1.87 | 13.7 | 0.6 | -1.25 | +0.01 | -0.01 | -1.24 | 2.56 | +0.42 | 9.04 | +0.04 | 0.21 | 2.31 | 22M07 | 21 | 31.55 | 32.7 | 28.2 | 31.2 | -0.2 | -0.64 | 14.3 | 43.9 | 2.09 | 13.3 | 0.63 | -2.72 | -0.55 | -0.22 | -3.49 | 2.83 | -0.52 | 8.62 | -0.22 | 0.17 | 2.01 | 22M06 | 21 | 36.2 | 36.75 | 31.4 | 31.4 | -4.6 | -12.8 | 14.9 | 64.2 | 3.06 | 22.3 | 1.06 | -1.51 | +0.55 | +0.01 | -0.95 | 3.49 | -0.62 | 9.14 | +0 | 0.39 | 4.3 | 22M05 | 21 | 31.8 | 37 | 31.8 | 36 | +4.2 | +13.2 | 16.4 | 87.2 | 4.15 | 30.6 | 1.46 | +5.64 | +0.8 | +0.26 | +6.7 | 3.88 | -0.35 | 9.76 | +0.19 | 0.39 | 4.02 | 22M04 | 19 | 36.3 | 36.9 | 31.35 | 31.8 | -4.7 | -12.9 | 15.2 | 48 | 2.52 | 16.4 | 0.87 | -7.5 | +0.07 | -0.34 | -7.77 | 2.39 | +0.58 | 10.1 | +0.11 | 0.2 | 2 | 22M03 | 23 | 33.9 | 37.5 | 31.6 | 36.5 | +2.9 | +8.63 | 17.6 | 51.6 | 2.24 | 18.1 | 0.79 | +6.83 | -3.18 | +0.44 | +4.09 | 4.3 | -0.45 | 9.54 | -0.14 | 0.09 | 0.98 | 22M02 | 15 | 34.4 | 37 | 33.35 | 33.6 | -0.5 | -1.47 | 10.7 | 27.2 | 1.81 | 9.6 | 0.64 | +1.87 | -3.95 | -0.03 | -2.11 | 2.58 | -0.35 | 9.98 | +0.03 | 0.23 | 2.34 | 22M01 | 18 | 38.15 | 38.25 | 34 | 34.1 | -3.85 | -10.1 | 11.2 | 53.1 | 2.95 | 19.4 | 1.08 | -1.13 | -2.29 | -0.59 | -4.01 | 2.31 | -1.89 | 10.3 | -0.13 | 0.21 | 2 | 21M12 | 22 | 38.95 | 44.65 | 37.05 | 37.95 | -1.15 | -2.94 | 19.4 | 338 | 15.4 | 136 | 6.17 | -13.1 | -1.4 | -0.54 | -15 | 2.86 | +1.54 | 12.2 | -0.18 | 0.33 | 2.73 | 21M11 | 22 | 39.6 | 40.2 | 35 | 39.1 | -0.25 | -0.64 | 13.2 | 276 | 12.5 | 105 | 4.77 | +2.68 | -0.08 | +0.17 | +2.77 | 6.48 | -1.19 | 10.5 | -0.53 | 0.5 | 4.72 | 21M10 | 20 | 35 | 39.45 | 30.1 | 39.35 | +4 | +11.3 | 26.4 | 214 | 10.7 | 73.8 | 3.69 | -5.73 | -1.94 | +0.42 | -7.25 | 5.68 | +3.34 | 11.7 | -0.15 | 1.02 | 8.74 | 21M09 | 20 | 39.3 | 40.3 | 34.2 | 35.35 | -3.95 | -10.1 | 15.5 | 130 | 6.51 | 48.1 | 2.41 | +4.76 | -0.32 | -1.15 | +3.28 | 7.27 | -3.34 | 8.35 | -0.3 | 1.17 | 14.1 | 21M08 | 22 | 41.95 | 43.5 | 32.65 | 39.3 | -1.7 | -4.15 | 26.5 | 577 | 26.2 | 226 | 10.3 | -9.83 | +5.48 | -2.49 | -6.84 | 5.9 | +0.61 | 11.7 | +0.38 | 1.47 | 12.6 | 21M07 | 22 | 26.3 | 41.8 | 25.7 | 41 | +14.85 | +56.8 | 61.6 | 443 | 20.1 | 155 | 7.05 | -6.07 | +7.58 | +4.38 | +5.89 | 8.11 | +6.28 | 11.1 | +0.96 | 1.1 | 9.88 | 21M06 | 21 | 26.9 | 27.8 | 24.5 | 26.15 | -0.45 | -1.69 | 12.4 | 52.6 | 2.51 | 13.9 | 0.66 | -3.98 | -0.13 | -0.05 | -4.15 | 9.95 | -0.02 | 4.84 | +0.03 | 0.12 | 2.42 | 21M05 | 21 | 31.95 | 31.95 | 21.15 | 26.6 | -5.85 | -18 | 33.3 | 78.8 | 3.75 | 20.7 | 0.99 | -7.79 | -0.03 | -0.6 | -8.41 | 11.1 | -1.59 | 4.86 | +0.06 | 0.09 | 1.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 32.35 | 35.1 | 30.05 | 32.45 | +0.3 | +0.93 | 15.7 | 137 | 7.23 | 45.3 | 2.39 | -3.13 | +0.03 | +0.52 | -2.58 | 13.6 | +0.18 | 6.44 | -0.46 | 0.04 | 0.54 | 21M03 | 22 | 30.95 | 33 | 27.95 | 32.15 | +1.65 | +5.41 | 16.6 | 107 | 4.85 | 32.8 | 1.49 | -3.86 | +0 | +0.05 | -3.81 | 14.5 | +1.03 | 6.26 | -0.15 | 0.5 | 7.98 | 21M02 | 13 | 29.5 | 33 | 28.7 | 30.5 | +1.25 | +4.27 | 14.7 | 109 | 8.4 | 34.2 | 2.63 | -0.74 | +0 | -0.29 | -1.03 | 15.7 | +0.03 | 5.24 | -0.19 | 0.65 | 12.4 | 21M01 | 20 | 27.05 | 33.15 | 26.35 | 29.25 | +2.05 | +7.54 | 25 | 244 | 12.2 | 71.9 | 3.6 | +9.11 | -0.05 | +0.61 | +9.67 | 16 | +0.53 | 5.21 | +0.39 | 0.84 | 16.2 | 20M12 | 23 | 24.45 | 28.5 | 24.45 | 27.2 | +2.7 | +11 | 16.5 | 191 | 8.32 | 51 | 2.22 | +8.88 | -2.5 | -0.02 | +6.36 | 13 | -1.3 | 4.67 | +0.26 | 0.45 | 9.71 | 20M11 | 21 | 22.2 | 25.8 | 21.7 | 24.5 | +2.3 | +10.4 | 18.5 | 98.7 | 4.7 | 23.9 | 1.14 | +15.2 | -4.59 | +0.14 | +10.7 | 10.2 | +0.1 | 5.98 | +0.07 | 0.2 | 3.29 | 20M10 | 19 | 21.75 | 23.5 | 20.95 | 22.2 | +0.8 | +3.74 | 11.9 | 58.6 | 3.08 | 13 | 0.69 | +6.22 | -2.66 | -0.08 | +3.48 | 5.51 | +0.03 | 5.88 | -0.09 | 0.13 | 2.14 | 20M09 | 22 | 22.95 | 25.45 | 20.05 | 21.4 | -1.05 | -4.68 | 24.1 | 204 | 9.28 | 47.7 | 2.17 | -0.93 | +7.19 | -0.8 | +5.46 | 3.94 | -3.22 | 5.85 | +0.04 | 0.22 | 3.67 | 20M08 | 21 | 18.1 | 22.45 | 17.35 | 22.45 | +4.35 | +24 | 28.2 | 83.9 | 4 | 16.4 | 0.78 | -0.91 | +2.98 | +0.72 | +2.79 | 4.08 | +4.06 | 9.07 | +0.1 | 0.18 | 1.97 | 20M07 | 23 | 18.55 | 19.7 | 17.05 | 18.1 | -0.35 | -1.9 | 14.4 | 69.8 | 3.03 | 13.1 | 0.57 | +3.41 | +0.02 | -0.38 | +3.04 | 4.06 | -0.54 | 5 | -0.02 | 0.08 | 1.62 | 20M06 | 20 | 16.5 | 19.1 | 16.4 | 18.45 | +2.05 | +12.5 | 16.5 | 76.1 | 3.8 | 13.7 | 0.68 | +2.76 | +0.01 | +0 | +2.77 | 3.55 | +0.66 | 5.54 | +0.02 | 0.1 | 1.8 | 20M05 | 20 | 16.9 | 17.25 | 15.8 | 16.4 | -0.75 | -4.37 | 8.45 | 26.2 | 1.31 | 4.37 | 0.22 | +0.84 | 0 | 0 | +0.84 | 2.59 | -0.44 | 4.88 | +0.03 | 0.08 | 1.66 | 20M04 | 20 | 13.55 | 18.3 | 13.55 | 17.15 | +3.6 | +26.6 | 35.1 | 60.9 | 3.05 | 10 | 0.5 | +2.34 | +0 | +0.02 | +2.36 | 3.05 | +0.25 | 5.32 | -0.06 | 0.05 | 0.9 | 20M03 | 22 | 18.35 | 19.45 | 11.4 | 13.55 | -5.05 | -27.2 | 43.3 | 72.2 | 3.28 | 11.1 | 0.51 | +2.24 | -0.73 | -0.26 | +1.26 | 2.96 | -6.45 | 5.07 | +0 | 0.11 | 2.23 | 20M02 | 19 | 18 | 20.9 | 17.5 | 18.6 | +1.65 | +9.73 | 20.1 | 138 | 7.26 | 26.3 | 1.39 | -7.94 | +0.7 | +0.24 | -7 | 2.64 | +3.32 | 11.5 | +0.02 | 0.11 | 0.94 | 20M01 | 15 | 18.75 | 19.1 | 16.55 | 16.95 | -1.75 | -9.36 | 13.6 | 25.3 | 1.69 | 4.58 | 0.31 | -4.19 | +0.03 | -0.09 | -4.25 | 3.71 | -1.01 | 8.2 | +0.04 | 0.08 | 1.01 | 19M12 | 22 | 17.95 | 19.5 | 17.45 | 18.7 | +0.7 | +3.89 | 11.4 | 47.7 | 2.17 | 8.86 | 0.4 | -5.68 | 0 | +0.04 | -5.64 | 4.78 | +0.92 | 9.22 | -0.12 | 0.04 | 0.47 | 19M11 | 21 | 18.7 | 18.9 | 17 | 18 | -0.75 | -4 | 10.1 | 27.2 | 1.3 | 4.88 | 0.23 | -5.19 | 0 | -0.13 | -5.32 | 6.29 | +0.52 | 8.3 | -0.02 | 0.16 | 1.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20 | 20.45 | 18.75 | 18.75 | -1.2 | -6.02 | 8.52 | 23.3 | 1.11 | 4.56 | 0.22 | -0.91 | 0 | -0.04 | -0.95 | 7.83 | -0.91 | 7.78 | -1.5 | 0.18 | 2.29 | 19M09 | 19 | 21.95 | 22.05 | 19.8 | 19.95 | -1.8 | -8.28 | 10.3 | 24.3 | 1.28 | 5.08 | 0.27 | -1.87 | -0.42 | -0.09 | -2.37 | 8.29 | -0.77 | 8.69 | +0.26 | 1.68 | 19.4 | 19M08 | 21 | 23.85 | 24.05 | 20.3 | 21.75 | -2.35 | -9.75 | 15.6 | 40.1 | 1.91 | 8.94 | 0.43 | -1.72 | +0.47 | -0.17 | -1.42 | 8.9 | -0.13 | 9.46 | +1.32 | 1.42 | 15 | 19M07 | 23 | 24.5 | 26.15 | 23.75 | 24.1 | -0.1 | -0.41 | 9.92 | 71.7 | 3.12 | 17.9 | 0.78 | -3.58 | -0.94 | -0.13 | -4.64 | 9.2 | +0 | 9.59 | -0.26 | 0.1 | 1.03 | 19M06 | 19 | 22.55 | 25.2 | 22.2 | 24.2 | +1.65 | +7.32 | 13.3 | 36.9 | 1.94 | 8.85 | 0.47 | +0.43 | +0.08 | +0.27 | +0.78 | 10.5 | -0.11 | 9.59 | -0.08 | 0.36 | 3.76 | 19M05 | 22 | 27.4 | 27.95 | 21.7 | 22.55 | -4.85 | -17.7 | 22.8 | 74.6 | 3.39 | 18.5 | 0.84 | +5.38 | -0.02 | -0.46 | +4.9 | 10.6 | -1.68 | 9.7 | -0.9 | 0.44 | 4.54 | 19M04 | 20 | 29.3 | 30.75 | 25.1 | 27.4 | -1.85 | -6.32 | 19.3 | 148 | 7.38 | 41.9 | 2.1 | +0.17 | -1.85 | +0.2 | -1.49 | 8.82 | -0.75 | 11.4 | -0.26 | 1.34 | 11.8 | 19M03 | 20 | 23.9 | 31.05 | 22.7 | 29.25 | +5.7 | +24.2 | 35.5 | 364 | 18.2 | 101 | 5.07 | +8.98 | -0.13 | +0.45 | +9.31 | 8.94 | +0.13 | 12.1 | -0.27 | 1.6 | 13.2 | 19M02 | 13 | 19.85 | 25.85 | 18.95 | 23.55 | +4 | +20.5 | 35.3 | 199 | 15.3 | 47.1 | 3.62 | +1.23 | +2.87 | +0.12 | +4.22 | 6.18 | +5.14 | 12 | +1.63 | 1.87 | 15.6 | 19M01 | 21 | 16.85 | 20.4 | 16.4 | 19.55 | +2.85 | +17.1 | 24 | 51.3 | 2.44 | 9.8 | 0.47 | +4.44 | 0 | +0.02 | +4.46 | 5.42 | +2.65 | 6.87 | +0.2 | 0.24 | 3.44 | 18M12 | 21 | 17 | 18.4 | 16.4 | 16.7 | 0 | 0 | 12 | 23.3 | 1.11 | 4.06 | 0.19 | -0.24 | 0 | +0.01 | -0.22 | 4 | -0.03 | 4.22 | -0.12 | 0.04 | 0.9 | 18M11 | 22 | 14.5 | 16.95 | 14.5 | 16.7 | +2.25 | +15.6 | 17 | 16.4 | 0.75 | 2.64 | 0.12 | +1.42 | 0 | -0.03 | +1.39 | 3.98 | -0.01 | 4.25 | +0.1 | 0.16 | 3.83 | 18M10 | 22 | 17.5 | 18.2 | 13.55 | 14.45 | -3.05 | -17.4 | 26.6 | 16.3 | 0.74 | 2.59 | 0.12 | -0.1 | 0 | -0.01 | -0.11 | 3.57 | -2.51 | 4.26 | +0.02 | 0.06 | 1.45 | 18M09 | 19 | 17.9 | 18.6 | 16.85 | 17.5 | -0.1 | -0.57 | 9.94 | 16.8 | 0.88 | 2.98 | 0.16 | +0.76 | +0.05 | 0 | +0.82 | 3.74 | -0.86 | 6.77 | -0.03 | 0.04 | 0.66 | 18M08 | 23 | 19.25 | 19.25 | 16.2 | 17.6 | -1.5 | -7.85 | 16 | 28.1 | 1.22 | 4.88 | 0.21 | -3.07 | 0 | -0.12 | -3.19 | 3.37 | -0.72 | 7.63 | +0.07 | 0.07 | 0.97 | 18M07 | 22 | 18.95 | 19.9 | 18.7 | 19.1 | +0.15 | +0.79 | 6.33 | 37.1 | 1.68 | 7.16 | 0.33 | +0.39 | 0 | +0.05 | +0.45 | 4.07 | +0.31 | 8.35 | -0.01 | 0 | 0.04 | 18M06 | 20 | 19.45 | 22.5 | 18.4 | 18.95 | -0.45 | -2.32 | 21.1 | 91.1 | 4.55 | 18.7 | 0.94 | -2.2 | 0 | +0.06 | -2.14 | 4.18 | +0.41 | 8.04 | -0.11 | 0.01 | 0.11 | 18M05 | 22 | 17.4 | 19.45 | 17.2 | 19.4 | +2.05 | +11.8 | 13 | 26 | 1.18 | 4.8 | 0.22 | +0.92 | -0.04 | -0.02 | +0.86 | 4.86 | -0.14 | 7.63 | +0.11 | 0.12 | 1.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.4 | 19.5 | 16.9 | 17.35 | -1.95 | -10.1 | 13.5 | 12.5 | 0.69 | 2.26 | 0.13 | -2.43 | -0.07 | +0.02 | -2.48 | 4.64 | -0.88 | 7.77 | -0.06 | 0 | 0.04 | 18M03 | 23 | 18.5 | 20.45 | 18.25 | 19.3 | +0.55 | +2.93 | 11.7 | 45.1 | 1.96 | 8.77 | 0.38 | +3.88 | 0 | +0.06 | +3.94 | 5.41 | -0.6 | 8.65 | +0.01 | 0.06 | 0.75 | 18M02 | 13 | 19.25 | 19.45 | 16.35 | 18.75 | -0.45 | -2.34 | 16.1 | 23.2 | 1.79 | 4.27 | 0.33 | -0.77 | 0 | -0.17 | -0.95 | 4.22 | -1.05 | 9.25 | -0.2 | 0.05 | 0.55 | 18M01 | 22 | 20.8 | 21.4 | 19 | 19.2 | -0.8 | -4 | 12 | 58.5 | 2.66 | 11.9 | 0.54 | +0.02 | 0 | +0.14 | +0.16 | 4.46 | +0.6 | 10.3 | -0.05 | 0.26 | 2.48 | 17M12 | 21 | 18.95 | 20.1 | 17.8 | 20 | +1.25 | +6.67 | 12.3 | 40.4 | 1.92 | 7.7 | 0.37 | +1.16 | +0.12 | -0.03 | +1.25 | 4.67 | +0.86 | 9.7 | 0 | 0.3 | 3.12 | 17M11 | 22 | 19.7 | 20.9 | 17.8 | 18.75 | -0.95 | -4.82 | 15.7 | 53.9 | 2.45 | 10.3 | 0.47 | -1.99 | -0.39 | +0.04 | -2.34 | 4.44 | -1.56 | 8.84 | +0.03 | 0.31 | 3.47 | 17M10 | 19 | 19.9 | 21.35 | 19.25 | 19.7 | +0.2 | +1.03 | 10.8 | 48.4 | 2.55 | 9.8 | 0.52 | +2.42 | +0.2 | -0.02 | +2.59 | 4.88 | -0.97 | 10.4 | +0.02 | 0.28 | 2.67 | 17M09 | 22 | 18.05 | 22 | 17.5 | 19.5 | +1.55 | +8.64 | 25.1 | 138 | 6.28 | 27.5 | 1.25 | +0.79 | +0.19 | 0 | +0.98 | 3.77 | +0.35 | 11.4 | +0.05 | 0.26 | 2.27 | 17M08 | 23 | 16.65 | 18.45 | 15.45 | 17.95 | +1.45 | +8.79 | 18.2 | 57.3 | 2.49 | 9.92 | 0.43 | -1.28 | 0 | -0.2 | -1.48 | 3.45 | +0.94 | 11 | +0.01 | 0.21 | 1.91 | 17M07 | 21 | 18 | 18.2 | 16.4 | 16.5 | -1.5 | -8.33 | 10 | 26.5 | 1.26 | 4.51 | 0.21 | -1.09 | 0 | -0.01 | -1.1 | 3.88 | -0.98 | 10.1 | -0.27 | 0.2 | 1.97 | 17M06 | 23 | 17.95 | 19.35 | 17.45 | 18 | 0 | 0 | 10.6 | 59.4 | 2.58 | 10.9 | 0.47 | +2.61 | 0 | +0.01 | +2.62 | 4.22 | +1 | 11.1 | +0.02 | 0.47 | 4.26 | 17M05 | 20 | 16.45 | 19 | 15.1 | 18 | +1.65 | +10.1 | 23.9 | 89.7 | 4.48 | 15.6 | 0.78 | +2.17 | 0 | +0.1 | +2.27 | 3.46 | -1.09 | 10.1 | +0.16 | 0.45 | 4.47 | 17M04 | 18 | 14.75 | 17.4 | 14.6 | 16.35 | +1.5 | +10.1 | 18.9 | 65.6 | 3.64 | 10.6 | 0.59 | +0.35 | 0 | +0.07 | +0.41 | 2.78 | +2.71 | 11.1 | +0.22 | 0.29 | 2.57 | 17M03 | 23 | 14.95 | 15.15 | 14.05 | 14.85 | +0.1 | +0.68 | 7.46 | 21.7 | 0.94 | 3.16 | 0.14 | +0.01 | -0.02 | -1.04 | -1.05 | 2.54 | +0.12 | 8.44 | -0.09 | 0.07 | 0.84 | 17M02 | 18 | 14.4 | 15.15 | 14.25 | 14.75 | +0.45 | +3.15 | 6.29 | 17.2 | 0.96 | 2.53 | 0.14 | +0.28 | 0 | +0.03 | +0.31 | 2.46 | -0.85 | 8.32 | -0.03 | 0.16 | 1.9 | 17M01 | 16 | 15.3 | 16 | 14.1 | 14.3 | -0.65 | -4.35 | 12.7 | 25.2 | 1.57 | 3.79 | 0.24 | -1.39 | 0 | +0.24 | -1.16 | 2.47 | -0.25 | 9.34 | -0.18 | 0.19 | 1.99 | 16M12 | 22 | 13.4 | 15.6 | 13.15 | 14.95 | +1.55 | +11.6 | 18.3 | 34 | 1.55 | 5.01 | 0.23 | -0.85 | 0 | +0.86 | +0.02 | 2.74 | +1.65 | 9.59 | +0.02 | 0.36 | 3.81 | 16M11 | 22 | 13.5 | 13.8 | 12.15 | 13.4 | -0.05 | -0.37 | 12.3 | 13.8 | 0.63 | 1.78 | 0.08 | -1.02 | 0 | +0 | -1.02 | 3.05 | +0.42 | 7.94 | +0.19 | 0.34 | 4.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.2 | 14.5 | 12.3 | 13.45 | -0.65 | -4.61 | 15.6 | 15.8 | 0.79 | 2.17 | 0.11 | -1.74 | 0 | -0.01 | -1.75 | 3.31 | -0.48 | 7.52 | -0.2 | 0.15 | 2.05 | 16M09 | 19 | 15.9 | 15.95 | 14.1 | 14.1 | -1.85 | -11.6 | 11.6 | 13.5 | 0.71 | 1.97 | 0.1 | -1 | -0.51 | -0.01 | -1.52 | 3.85 | -0.19 | 8 | +0.16 | 0.35 | 4.42 | 16M08 | 23 | 17.3 | 17.35 | 14.8 | 15.95 | -1.35 | -7.8 | 14.7 | 26.5 | 1.15 | 4.26 | 0.19 | -0.71 | -1.08 | -0.06 | -1.85 | 4.16 | -0.18 | 8.18 | +0.08 | 0.2 | 2.38 | 16M07 | 20 | 17.2 | 18.2 | 16.4 | 17.3 | +0.6 | +3.59 | 10.8 | 34.2 | 1.71 | 5.96 | 0.3 | -0.86 | +1.59 | +0.04 | +0.77 | 4.34 | +0.34 | 8.36 | -0.12 | 0.12 | 1.42 | 16M06 | 21 | 15.9 | 17.2 | 15.6 | 16.7 | +1.05 | +6.71 | 10.2 | 16.8 | 0.8 | 2.79 | 0.13 | -0.68 | 0 | +0.01 | -0.66 | 4.59 | +0.6 | 8.03 | +0.16 | 0.24 | 3 | 16M05 | 21 | 17.3 | 17.35 | 14.45 | 15.65 | -1.75 | -10.1 | 16.7 | 14.2 | 0.68 | 2.22 | 0.11 | -0.42 | -0.04 | +0.01 | -0.45 | 4.79 | -2.01 | 7.43 | -0.4 | 0.08 | 1.13 | 16M04 | 19 | 19.65 | 20.6 | 17.35 | 17.4 | -2.3 | -11.7 | 16.5 | 15.5 | 0.82 | 2.93 | 0.15 | -1.37 | -0.01 | -0.02 | -1.4 | 4.92 | +0.56 | 9.44 | +0.43 | 0.49 | 5.18 | 16M03 | 23 | 19.95 | 21.2 | 19.2 | 19.7 | -0.2 | -1.01 | 10.1 | 25.7 | 1.12 | 5.25 | 0.23 | +0.58 | +0.04 | -0.05 | +0.57 | 5.34 | -0.66 | 8.88 | -0.24 | 0.06 | 0.68 | 16M02 | 13 | 19.25 | 20.4 | 18.3 | 19.9 | +0.7 | +3.65 | 10.9 | 16.2 | 1.24 | 3.18 | 0.24 | +0.29 | 0 | +0.06 | +0.35 | 5.23 | +0.12 | 9.54 | -0.03 | 0.3 | 3.1 | 16M01 | 21 | 21.05 | 21.05 | 16.6 | 19.2 | -1.65 | -7.91 | 21.3 | 21.8 | 1.04 | 4.03 | 0.19 | -0.07 | 0 | -0.07 | -0.14 | 5.3 | -1.2 | 9.42 | -0.36 | 0.33 | 3.47 | 15M12 | 23 | 22.55 | 24.2 | 19.6 | 20.85 | -1.7 | -7.54 | 20.4 | 32.5 | 1.41 | 7.1 | 0.31 | -0.31 | -1.2 | -0.14 | -1.65 | 5.34 | -0.46 | 10.6 | +0.18 | 0.68 | 6.45 | 15M11 | 21 | 23.1 | 25.85 | 21.6 | 22.55 | -0.7 | -3.01 | 18.3 | 47.7 | 2.27 | 11.3 | 0.54 | +0.34 | +0.71 | -0.03 | +1.01 | 5.43 | +0.38 | 11.1 | -0.11 | 0.51 | 4.56 | 15M10 | 21 | 21.55 | 24.05 | 20.85 | 23.25 | +1.9 | +8.9 | 15 | 54.2 | 2.58 | 12.3 | 0.58 | +3.26 | +0.47 | +0.03 | +3.76 | 5.28 | -1.43 | 10.7 | -0.38 | 0.62 | 5.78 | 15M09 | 20 | 15.8 | 23.1 | 15.5 | 21.35 | +5.55 | +35.1 | 48.1 | 60.1 | 3.01 | 12.3 | 0.62 | +1.25 | -0.01 | +0.15 | +1.39 | 4.26 | +2.13 | 12.1 | +0.83 | 1 | 8.22 | 15M08 | 21 | 16.7 | 17.65 | 13 | 15.8 | -0.95 | -5.67 | 27.8 | 20.2 | 0.96 | 3.16 | 0.15 | +1.05 | +0 | -0.04 | +1.01 | 3.88 | -2.49 | 10 | +0.07 | 0.17 | 1.67 | 15M07 | 22 | 23.5 | 24.45 | 15.8 | 16.75 | -6.6 | -28.3 | 37 | 28.4 | 1.29 | 5.85 | 0.27 | +0.5 | +0.01 | +0.01 | +0.52 | 3.44 | -5.08 | 12.5 | +0.03 | 0.1 | 0.78 | 15M06 | 21 | 26.7 | 27.25 | 22 | 23.35 | -3.35 | -12.5 | 19.7 | 29.1 | 1.38 | 6.99 | 0.33 | +0.54 | +0.02 | -0.18 | +0.38 | 3.24 | -3.41 | 17.6 | -0.02 | 0.07 | 0.39 | 15M05 | 20 | 29.1 | 29.2 | 24.6 | 26.7 | -2.25 | -7.77 | 15.9 | 26.9 | 1.34 | 7.16 | 0.36 | -1.55 | +0 | -0.2 | -1.76 | 3.04 | -1.68 | 21 | +0.06 | 0.09 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 30.55 | 30.55 | 28.65 | 28.95 | -1.65 | -5.39 | 6.21 | 24.3 | 1.22 | 7.21 | 0.36 | +0.16 | 0 | -0.35 | -0.19 | 3.5 | -0.23 | 22.7 | -0.08 | 0.04 | 0.15 | 15M03 | 22 | 31.65 | 33.2 | 30.4 | 30.6 | -1.05 | -3.32 | 8.85 | 43.2 | 1.96 | 13.9 | 0.63 | +0.01 | +0.02 | -0.65 | -0.62 | 3.72 | +2.05 | 22.9 | -0.1 | 0.12 | 0.52 | 15M02 | 13 | 32.7 | 32.7 | 31.05 | 31.65 | -0.95 | -2.91 | 5.06 | 11.5 | 0.88 | 3.64 | 0.28 | +0.71 | 0 | -0.51 | +0.2 | 3.91 | -0.19 | 20.8 | -0.09 | 0.22 | 1.05 | 15M01 | 20 | 32.35 | 34.95 | 32.35 | 32.6 | -0.8 | -2.4 | 7.78 | 44.7 | 2.24 | 15 | 0.75 | +1.48 | -0.02 | -0.6 | +0.86 | 3.95 | -0.8 | 21.1 | -0.13 | 0.31 | 1.45 | 14M12 | 24 | 28.5 | 34.45 | 28.5 | 33.4 | +3.15 | +10.4 | 19.7 | 81.7 | 3.4 | 26.9 | 1.12 | 0 | 0 | +0.38 | +0.37 | 3.76 | +2.35 | 21.9 | -0.38 | 0.43 | 1.99 | 14M11 | 20 | 31 | 33.1 | 28.15 | 30.25 | -0.45 | -1.47 | 16.1 | 58.6 | 2.93 | 18.2 | 0.91 | -0.51 | +0 | +0.21 | -0.3 | 4.12 | -0.21 | 19.5 | -0.6 | 0.81 | 4.15 | 14M10 | 22 | 35.7 | 37.2 | 28.95 | 30.7 | -5.35 | -14.8 | 22.9 | 67.2 | 3.05 | 21.6 | 0.98 | -3.7 | 0 | -0.31 | -4.01 | 4.33 | -3.19 | 19.7 | +0.89 | 1.41 | 7.13 | 14M09 | 21 | 40.65 | 41.45 | 34.25 | 36.05 | -4.75 | -11.6 | 17.6 | 62 | 2.95 | 23.6 | 1.12 | -3.95 | -0.08 | -0.78 | -4.8 | 5.04 | +0.76 | 22.9 | +0.04 | 0.51 | 2.23 | 14M08 | 21 | 41.4 | 43.65 | 38 | 40.8 | -2.25 | -5.23 | 13.1 | 72.9 | 3.47 | 29.9 | 1.42 | -3.47 | -2.24 | -0.32 | -6.03 | 5.59 | +2.22 | 22.2 | +0.22 | 0.47 | 2.13 | 14M07 | 22 | 44.55 | 48.5 | 42.35 | 43.05 | -1.5 | -3.37 | 13.8 | 111 | 5.06 | 50.5 | 2.29 | +1.9 | +0.42 | -2.16 | +0.16 | 6.33 | -2.04 | 19.9 | -0.09 | 0.25 | 1.27 | 14M06 | 20 | 38.7 | 50.5 | 38.5 | 44.55 | +6.3 | +16.5 | 31.4 | 233 | 11.7 | 106 | 5.32 | +2.14 | +1.61 | +2.6 | +6.35 | 5.73 | +12.6 | 22 | +0.07 | 0.34 | 1.55 | 14M05 | 21 | 38 | 39.5 | 36.4 | 38.25 | +1.25 | +3.38 | 8.38 | 53.4 | 2.54 | 20.3 | 0.97 | +2.25 | 0 | +0.63 | +2.87 | 5.06 | +1.52 | 9.39 | -0.32 | 0.27 | 2.9 | 14M04 | 21 | 38.55 | 41.5 | 35.1 | 37 | -1.15 | -3.01 | 16.8 | 95.6 | 4.55 | 37.4 | 1.78 | +1.33 | +0.27 | +0.28 | +1.87 | 4.36 | +7.87 | 7.87 | +0.59 | 0.59 | 7.47 | 14M03 | 21 | 42.4 | 42.4 | 36 | 38.15 | -4.35 | -10.2 | 15.1 | 58 | 2.76 | 22.5 | 1.07 | +2.02 | -1.02 | -3.81 | -2.8 | 3.94 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 35.9 | 43.2 | 35.85 | 42.5 | +5.7 | +15.5 | 20 | 89.5 | 5.26 | 35.8 | 2.1 | -0.73 | +0.44 | +1.56 | +1.27 | 3.31 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 30.5 | 41.7 | 30.5 | 36.8 | +6.6 | +21.9 | 37.1 | 146 | 8.1 | 54.8 | 3.04 | -0.08 | -0.71 | +2.46 | +1.66 | 3.54 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 26.3 | 30.2 | 25 | 30.2 | +4.1 | +15.7 | 19.9 | 94.1 | 4.28 | 25.5 | 1.16 | +2.21 | -0.72 | +0.14 | +1.63 | 3.57 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 21.5 | 26.95 | 19.9 | 26.1 | +4.7 | +22 | 32.9 | 102 | 4.84 | 23.2 | 1.1 | +0.73 | +2.07 | +1.19 | +3.98 | 2.88 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 18.8 | 22.25 | 18.1 | 21.4 | +2.65 | +14.1 | 22.1 | 62 | 2.82 | 12.6 | 0.57 | +0.87 | 0 | +0.28 | +1.15 | 2.65 | -0.24 | 0.01 | 0 | 0 | 0 | 13M09 | 20 | 18.55 | 19.5 | 17.4 | 18.75 | +0.2 | +1.08 | 11.3 | 31.8 | 1.59 | 5.92 | 0.3 | +0.14 | 0 | -0.07 | +0.06 | 2.38 | -0.25 | 0.25 | 0 | 0 | 0 | 13M08 | 21 | 19 | 22.15 | 18.1 | 18.55 | -0.45 | -2.37 | 21.3 | 91 | 4.33 | 18.3 | 0.87 | +0.09 | 0 | +0.34 | +0.43 | 2.34 | -0.09 | 0.5 | 0 | 0 | 0 | 13M07 | 23 | 16.5 | 21.3 | 16.5 | 19 | +2.2 | +13.1 | 28.6 | 84.8 | 3.69 | 16.2 | 0.71 | -0.06 | 0 | +0.04 | -0.02 | 2.31 | -0.24 | 0.59 | 0 | 0 | 0 | 13M06 | 19 | 16.7 | 19.15 | 15.35 | 16.8 | +0.05 | +0.3 | 22.7 | 47.4 | 2.49 | 8.26 | 0.43 | -0.75 | 0 | -0.04 | -0.78 | 2.32 | -0.17 | 0.83 | 0 | 0 | 0 | 13M05 | 22 | 14.3 | 19.4 | 14.05 | 16.75 | +2.45 | +17.1 | 37.4 | 74.6 | 3.39 | 12.4 | 0.56 | -1.21 | 0 | +0.04 | -1.17 | 2.56 | -0.44 | 1 | 0 | 0 | 0 | 13M04 | 20 | 11.15 | 14.3 | 10.4 | 14.3 | +3.05 | +27.1 | 34.7 | 20.3 | 1.02 | 2.57 | 0.13 | -0.13 | 0 | 0 | -0.14 | 2.94 | -0.4 | 1.44 | -0.24 | 0 | 0 | 13M03 | 21 | 11.85 | 12.35 | 11 | 11.25 | -0.45 | -3.85 | 11.5 | 10.7 | 0.51 | 1.24 | 0.06 | +0.09 | 0 | 0 | +0.09 | 2.98 | -0.2 | 1.84 | -0.18 | 0.24 | 13.1 | 13M02 | 13 | 11.4 | 12.25 | 11 | 11.7 | +0.35 | +3.08 | 11 | 8.3 | 0.64 | 0.98 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.95 | -0.09 | 2.05 | 0 | 0.42 | 20.5 | 13M01 | 22 | 12 | 12.5 | 11.15 | 11.35 | -0.5 | -4.22 | 11.4 | 10.1 | 0.46 | 1.19 | 0.05 | -0.05 | 0 | +0 | -0.04 | 2.94 | -0.16 | 2.14 | -0.03 | 0.42 | 19.7 | 12M12 | 21 | 12 | 12.85 | 11.1 | 11.85 | +0.1 | +0.85 | 14.9 | 21.1 | 1.01 | 2.56 | 0.12 | +0.22 | 0 | 0 | +0.22 | 2.96 | -0.16 | 2.31 | -0.1 | 0.45 | 19.6 | 12M11 | 22 | 10.5 | 12.25 | 9.8 | 11.75 | +1.45 | +14.1 | 23.8 | 12.1 | 0.55 | 1.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.89 | -0.2 | 2.46 | -0.03 | 0.55 | 22.4 | 12M10 | 22 | 12.1 | 12.4 | 9.44 | 10.3 | -1.7 | -14.2 | 24.7 | 9.01 | 0.41 | 1.03 | 0.05 | +0.26 | 0 | +0 | +0.26 | 2.9 | -0.7 | 2.66 | 0 | 0.58 | 21.8 | 12M09 | 20 | 12 | 13.55 | 11.85 | 12 | -0.35 | -2.83 | 13.8 | 16.7 | 0.84 | 2.12 | 0.11 | +0.36 | 0 | +0.01 | +0.37 | 2.82 | -0.22 | 3.37 | -0.17 | 0.59 | 17.4 | 12M08 | 22 | 12.2 | 13.1 | 10.15 | 12.35 | 0 | 0 | 23.9 | 18.1 | 0.82 | 2.14 | 0.1 | +0.5 | 0 | 0 | +0.5 | 2.7 | -0.65 | 3.59 | -0.88 | 0.76 | 21.1 | 12M07 | 22 | 13.15 | 14.85 | 11.8 | 12.35 | -0.7 | -5.36 | 23.4 | 15.2 | 0.69 | 2.06 | 0.09 | +0.31 | 0 | 0 | +0.31 | 2.55 | -0.32 | 4.24 | -0.17 | 1.64 | 38.6 | 12M06 | 21 | 13.8 | 14 | 12.2 | 13.05 | -0.7 | -5.09 | 13.1 | 16.4 | 0.78 | 2.17 | 0.1 | +0.12 | 0 | 0 | +0.12 | 2.45 | -0.59 | 4.56 | -0.78 | 1.81 | 39.7 | 12M05 | 22 | 15.55 | 17.25 | 11.5 | 13.75 | -2.35 | -14.6 | 35.7 | 45.8 | 2.08 | 6.76 | 0.31 | -0.05 | -0.04 | -0.01 | -0.1 | 2.41 | -3.18 | 5.14 | -1.33 | 2.59 | 50.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 19 | 19.45 | 15.5 | 16.1 | -2.9 | -15.3 | 20.8 | 62.5 | 3.12 | 10.8 | 0.54 | -0.44 | +0.04 | 0 | -0.41 | 2.43 | -1.43 | 8.32 | +3.1 | 3.94 | 47.4 | 12M03 | 23 | 16.85 | 22.95 | 16.25 | 19 | +2.1 | +12.4 | 39.6 | 166 | 7.23 | 33.6 | 1.46 | -1.01 | 0 | 0 | -1.01 | 2.57 | +3.3 | 9.76 | +0.62 | 0.85 | 8.68 | 12M02 | 20 | 11.9 | 18.1 | 11.75 | 16.9 | +4.9 | +40.8 | 52.9 | 67.2 | 3.36 | 10.4 | 0.52 | -0.16 | 0 | +0.01 | -0.14 | 2.88 | +3.09 | 6.45 | +0.18 | 0.22 | 3.47 | 12M01 | 15 | 10.9 | 12 | 10 | 12 | +1.15 | +10.6 | 18.4 | 11.8 | 0.79 | 1.3 | 0.09 | -0.16 | 0 | +0 | -0.16 | 2.93 | +0.72 | 3.36 | 0 | 0.04 | 1.19 | 11M12 | 22 | 11.1 | 11.75 | 9.61 | 10.85 | +0.1 | +0.93 | 19.9 | 9.28 | 0.42 | 1.01 | 0.05 | +0.2 | 0 | -0.01 | +0.2 | 2.98 | -0.12 | 2.64 | +0.01 | 0.04 | 1.51 | 11M11 | 22 | 12.95 | 14.9 | 10.65 | 10.75 | -2.4 | -18.3 | 32.3 | 15.1 | 0.68 | 1.93 | 0.09 | +0.13 | 0 | 0 | +0.13 | 2.92 | +0.04 | 2.77 | +0 | 0.03 | 1.12 | 11M10 | 20 | 12.7 | 14.5 | 12.4 | 13.15 | +0.1 | +0.77 | 16.1 | 5.72 | 0.29 | 0.78 | 0.04 | +0.09 | 0 | 0 | +0.09 | 2.88 | +0.37 | 2.73 | +0 | 0.03 | 1.1 | 11M09 | 21 | 13.55 | 15.2 | 12.4 | 13.05 | -0.15 | -1.14 | 21.2 | 9.76 | 0.46 | 1.36 | 0.06 | -0.4 | 0 | 0 | -0.4 | 2.85 | -0.19 | 2.36 | +0.01 | 0.02 | 1.06 | 11M08 | 23 | 16.8 | 16.85 | 11.35 | 13.2 | -3.35 | -20.2 | 33.2 | 15.1 | 0.66 | 2.05 | 0.09 | +0.16 | 0 | 0 | +0.16 | 2.98 | -0.46 | 2.55 | -0.02 | 0.02 | 0.71 | 11M07 | 21 | 22.55 | 23.8 | 16.1 | 16.55 | -5.9 | -26.3 | 34.3 | 21.3 | 1.01 | 4.33 | 0.21 | +0.37 | 0 | -0.27 | +0.1 | 2.93 | +0.22 | 3.01 | +0.03 | 0.04 | 1.16 | 11M06 | 21 | 25 | 25.3 | 21.2 | 22.45 | -2.05 | -8.37 | 16.7 | 14.6 | 0.7 | 3.39 | 0.16 | +0.34 | 0 | +0.01 | +0.36 | 2.81 | +1.21 | 2.78 | +0 | 0.01 | 0.25 | 11M05 | 21 | 25.1 | 26 | 22.05 | 24.5 | -0.9 | -3.54 | 15.6 | 21.7 | 1.03 | 5.39 | 0.26 | +0.13 | 0 | -0.01 | +0.12 | 2.7 | +1.58 | 1.58 | +0 | 0 | 0.13 | 11M04 | 19 | 26.8 | 27.1 | 24.95 | 25.4 | -1.4 | -5.22 | 8.02 | 19.8 | 1.04 | 5.15 | 0.27 | +0.44 | 0 | +0.01 | +0.45 | 2.65 | | | | | | 11M03 | 23 | 26.45 | 28.95 | 21.95 | 26.8 | +1.65 | +6.56 | 27.8 | 46.1 | 2.01 | 12 | 0.52 | +0.32 | 0 | -0.16 | +0.16 | 2.51 | | | | | | 11M02 | 14 | 24.15 | 25.6 | 22.8 | 25.15 | +1 | +4.14 | 11.6 | 14.6 | 1.04 | 3.57 | 0.25 | -0.31 | 0 | -0.17 | -0.48 | 2.41 | | | | | | 11M01 | 20 | 26.8 | 27.05 | 23.55 | 24.15 | -2.3 | -8.7 | 13.2 | 18.5 | 0.92 | 4.71 | 0.24 | +0.35 | 0 | -0.21 | +0.14 | 2.51 | | | | | | 10M12 | 23 | 22.45 | 28.8 | 22 | 26.45 | +4.6 | +21.1 | 31.1 | 60 | 2.61 | 15.2 | 0.66 | -0.2 | 0 | +0.38 | +0.18 | 2.39 | | | | | | 10M11 | 13 | 23 | 23 | 20.05 | 21.85 | -1.15 | -5 | 12.8 | 25.6 | 1.97 | 5.51 | 0.42 | -0.18 | 0 | -1.22 | -1.4 | 2.46 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
|