|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 19.95 | +0.15 | +0.75% | 1.5% | 19.95 | 20.25 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 368 | 741.3萬 | 219 | 1.7張/筆 | 20.16元 | 1.18 | 19.14 | -2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 185 | 368.2萬 | 113 | 1.6張/筆 | 19.89元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.75%) 財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 20.1元 (+0.15元/ +0.75%) | 成交張數: 368張 | 成交金額: 741萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2843高 | 近6日新高 | 首日上漲 (+0.15元/ +0.75%) | 第1802低 | 近5日新高 | 第3769高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20 | 19.5 | 19.75 | 20.4 | 19.5 | 16.45 | 18.45 | 18.25 | 22.85 | 12.25 | 15.6 | 34.85 | 65.5 | 18.5 | 漲跌價 | +0.1 | +0.6 | +0.35 | -0.3 | +0.6 | +3.65 | +1.65 | +1.85 | -2.75 | +7.85 | +4.5 | -14.75 | -45.4 | +1.6 | 漲跌幅 | +0.5% | +3.08% | +1.77% | -1.47% | +3.08% | +22.2% | +8.94% | +10.1% | -12% | +64.1% | +28.8% | -42.3% | -69.3% | +8.65% | 振幅 | 2.25% | 4.62% | 6.84% | 11.3% | 15.4% | 30.4% | 35.2% | 49.6% | 79% | 185% | 160% | 125% | 130% | 17.3% | 成交張數 | 784 | 1,284 | 4,064 | 8,076 | 2.43萬 | 5.12萬 | 10.7萬 | 14.7萬 | 78.4萬 | 117萬 | 261萬 | 413萬 | 668萬 | 3.9萬 | 成交金額 | 1,571萬 | 2,553萬 | 8,074萬 | 1.63億 | 4.87億 | 10億 | 21.3億 | 28.1億 | 189億 | 251億 | 472億 | 934億 | 2,147億 | 7.74億 | 週轉率 | 0.45% | 0.74% | 2.35% | 4.66% | 14% | 29.6% | 61.6% | 84.8% | 453% | 673% | 1509% | 2386% | 3855% | 22.5% |
結算價 20.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.95 | 20.25 | 19.95 | 20.1 | +0.15 | +0.75 | 1.5 | 368 | 219 | 1.68 | 0.07 | +92 | 0 | +0.95 | +92.9 | 2.92 | +20 | 1,268 | 0 | 5 | 0.39 | '24/04/25 | 19.8 | 20.05 | 19.8 | 19.95 | 0 | 0 | 1.25 | 185 | 113 | 1.64 | 0.04 | +56 | 0 | -7 | +49 | 2.87 | -1 | 1,248 | 0 | 5 | 0.4 | '24/04/24 | 20 | 20.15 | 19.85 | 19.95 | -0.05 | -0.25 | 1.5 | 231 | 150 | 1.54 | 0.05 | +100 | 0 | +6 | +106 | 2.84 | +9 | 1,249 | 0 | 5 | 0.4 | '24/04/23 | 19.7 | 20.25 | 19.6 | 20 | +0.4 | +2.04 | 3.32 | 149 | 113 | 1.32 | 0.03 | +2 | 0 | +5 | +7 | 2.78 | -22 | 1,240 | 0 | 5 | 0.4 | '24/04/22 | 19.6 | 19.7 | 19.35 | 19.6 | +0.1 | +0.51 | 1.79 | 351 | 182 | 1.93 | 0.07 | -135 | 0 | +11 | -124 | 2.78 | -8 | 1,262 | 0 | 5 | 0.4 | '24/04/19 | 19.9 | 20.05 | 19.15 | 19.5 | -0.7 | -3.47 | 4.46 | 377 | 247 | 1.53 | 0.07 | -88 | 0 | -12.8 | -101 | 2.85 | +6 | 1,270 | 0 | 5 | 0.39 | '24/04/18 | 19.65 | 20.4 | 19.65 | 20.2 | +0.25 | +1.25 | 3.76 | 372 | 216 | 1.72 | 0.08 | +71 | 0 | +3.62 | +74.6 | 2.9 | +5 | 1,264 | 0 | 5 | 0.4 | '24/04/17 | 19.2 | 20.1 | 19.1 | 19.95 | +0.75 | +3.91 | 5.21 | 551 | 357 | 1.54 | 0.11 | +150 | 0 | -68 | +82 | 2.86 | +13 | 1,259 | 0 | 5 | 0.4 | '24/04/16 | 20.3 | 20.3 | 19.15 | 19.2 | -1.1 | -5.42 | 5.67 | 736 | 484 | 1.52 | 0.14 | -370 | 0 | -1.54 | -372 | 2.78 | +13 | 1,246 | +2 | 5 | 0.4 | '24/04/15 | 19.9 | 20.45 | 19.7 | 20.3 | +0.55 | +2.78 | 3.8 | 744 | 402 | 1.85 | 0.15 | +139 | 0 | +26 | +165 | 2.98 | +8 | 1,233 | +3 | 3 | 0.24 | '24/04/12 | 19.95 | 20 | 19.7 | 19.75 | -0.15 | -0.75 | 1.51 | 364 | 306 | 1.19 | 0.07 | -142 | 0 | -2 | -144 | 2.89 | -2 | 1,225 | 0 | 0 | 0 | '24/04/11 | 20.1 | 20.1 | 19.9 | 19.9 | -0.25 | -1.24 | 0.99 | 255 | 164 | 1.55 | 0.05 | -108 | 0 | 0 | -108 | 2.97 | -4 | 1,227 | 0 | 0 | 0 | '24/04/10 | 20.05 | 20.5 | 20.05 | 20.15 | +0.15 | +0.75 | 2.25 | 315 | 280 | 1.12 | 0.06 | +71 | 0 | +4.34 | +75.3 | 3.03 | +28 | 1,231 | 0 | 0 | 0 | '24/04/09 | 20.1 | 20.2 | 19.8 | 20 | -0.15 | -0.74 | 1.99 | 294 | 228 | 1.29 | 0.06 | -62 | 0 | -0.1 | -62.1 | 2.99 | +9 | 1,203 | 0 | 0 | 0 | '24/04/08 | 20.1 | 20.25 | 20 | 20.15 | 0 | 0 | 1.24 | 193 | 203 | 0.95 | 0.04 | -25 | 0 | +6 | -19 | 3.02 | -11 | 1,194 | 0 | 0 | 0 | '24/04/03 | 20.2 | 20.4 | 20.05 | 20.15 | -0.2 | -0.98 | 1.72 | 213 | 201 | 1.06 | 0.04 | -76 | 0 | +6 | -70 | 3.05 | +17 | 1,205 | -1 | 0 | 0 | '24/04/02 | 20.5 | 20.75 | 20.35 | 20.35 | -0.15 | -0.73 | 1.95 | 327 | 258 | 1.27 | 0.07 | -28 | 0 | +96 | +68 | 3.09 | -17 | 1,188 | -40 | 1 | 0.08 | '24/04/01 | 20.2 | 20.85 | 20.15 | 20.5 | +0.2 | +0.99 | 3.45 | 683 | 424 | 1.61 | 0.14 | +321 | 0 | +91 | +412 | 3.1 | -120 | 1,205 | -20 | 41 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.6 | 20.95 | 20.3 | 20.3 | -0.1 | -0.49 | 3.19 | 374 | 246 | 1.52 | 0.08 | -61 | 0 | +7 | -54 | 2.91 | +37 | 1,325 | -20 | 61 | 4.6 | '24/03/28 | 21 | 21.4 | 20.15 | 20.4 | 0 | 0 | 6.13 | 994 | 533 | 1.86 | 0.21 | -69 | 0 | +2 | -67 | 2.93 | -33 | 1,288 | 0 | 81 | 6.29 | '24/03/27 | 20.1 | 20.7 | 20.05 | 20.4 | +0.3 | +1.49 | 3.23 | 777 | 434 | 1.79 | 0.16 | +212 | 0 | +35.9 | +248 | 2.95 | -50 | 1,321 | 0 | 81 | 6.13 | '24/03/26 | 20.5 | 20.55 | 20.05 | 20.1 | -0.3 | -1.47 | 2.45 | 555 | 388 | 1.43 | 0.11 | +202 | 0 | +53 | +255 | 2.79 | -44 | 1,371 | -20 | 81 | 5.91 | '24/03/25 | 20.05 | 20.45 | 20.05 | 20.4 | +0.35 | +1.75 | 2 | 665 | 410 | 1.62 | 0.14 | +306 | 0 | +34 | +340 | 2.68 | -23 | 1,415 | 0 | 101 | 7.14 | '24/03/22 | 19.7 | 20.25 | 19.65 | 20.05 | +0.35 | +1.78 | 3.05 | 679 | 334 | 2.03 | 0.14 | +352 | 0 | +1 | +353 | 2.5 | -45 | 1,438 | 0 | 101 | 7.02 | '24/03/21 | 20.1 | 20.35 | 19.65 | 19.7 | -0.05 | -0.25 | 3.54 | 708 | 359 | 1.97 | 0.14 | +218 | 0 | -99.2 | +119 | 2.3 | -59 | 1,483 | 0 | 101 | 6.81 | '24/03/20 | 19.95 | 20 | 19.45 | 19.75 | +0.45 | +2.33 | 2.85 | 580 | 323 | 1.8 | 0.11 | -33 | 0 | +56.9 | +23.9 | 2.16 | +80 | 1,542 | 0 | 101 | 6.55 | '24/03/19 | 19.1 | 19.4 | 19.05 | 19.3 | +0.1 | +0.52 | 1.82 | 279 | 159 | 1.75 | 0.05 | -32 | 0 | +0.84 | -31.2 | 2.16 | -5 | 1,462 | 0 | 101 | 6.91 | '24/03/18 | 18.9 | 19.2 | 18.9 | 19.2 | +0.4 | +2.13 | 1.6 | 173 | 123 | 1.4 | 0.03 | +27 | 0 | 0 | +27 | 2.18 | -9 | 1,467 | -1 | 101 | 6.88 | '24/03/15 | 18.85 | 19.1 | 18.65 | 18.8 | +0.05 | +0.27 | 2.4 | 297 | 156 | 1.91 | 0.06 | -165 | 0 | 0 | -165 | 2.16 | -7 | 1,476 | 0 | 102 | 6.91 | '24/03/14 | 18.7 | 18.85 | 18.4 | 18.75 | +0.05 | +0.27 | 2.41 | 211 | 137 | 1.54 | 0.04 | +12 | 0 | -5 | +7 | 2.26 | -16 | 1,483 | 0 | 102 | 6.88 | '24/03/13 | 19.2 | 19.3 | 18.6 | 18.7 | -0.5 | -2.6 | 3.65 | 427 | 382 | 1.12 | 0.08 | -197 | 0 | -1.63 | -199 | 2.25 | -9 | 1,499 | 0 | 102 | 6.8 | '24/03/12 | 19.25 | 19.35 | 19.1 | 19.2 | -0.1 | -0.52 | 1.3 | 308 | 269 | 1.15 | 0.06 | -40 | 0 | +5 | -35 | 2.36 | +12 | 1,508 | 0 | 102 | 6.76 | '24/03/11 | 19.3 | 19.6 | 18.9 | 19.3 | 0 | 0 | 3.63 | 172 | 144 | 1.19 | 0.03 | +24 | 0 | 0 | +24 | 2.38 | +15 | 1,496 | 0 | 102 | 6.82 | '24/03/08 | 19.7 | 19.7 | 19.15 | 19.3 | -0.45 | -2.28 | 2.78 | 389 | 292 | 1.33 | 0.08 | -93 | 0 | +2 | -91 | 2.37 | -21 | 1,481 | 0 | 102 | 6.89 | '24/03/07 | 19.9 | 20.15 | 19.7 | 19.75 | -0.1 | -0.5 | 2.27 | 414 | 270 | 1.53 | 0.08 | -76 | 0 | 0 | -76 | 2.42 | +3 | 1,502 | 0 | 102 | 6.79 | '24/03/06 | 20.1 | 20.15 | 19.8 | 19.85 | -0.15 | -0.75 | 1.75 | 284 | 199 | 1.43 | 0.06 | +21 | 0 | +0.79 | +21.8 | 2.45 | -12 | 1,499 | 0 | 102 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.1 | 20.2 | 19.95 | 20 | 0 | 0 | 1.25 | 284 | 190 | 1.5 | 0.06 | +24 | 0 | 0 | +24 | 2.44 | -16 | 1,511 | 0 | 102 | 6.75 | '24/03/04 | 20.15 | 20.45 | 20 | 20 | -0.15 | -0.74 | 2.23 | 294 | 210 | 1.4 | 0.06 | -48 | 0 | -0.55 | -48.5 | 2.42 | +18 | 1,527 | 0 | 102 | 6.68 | '24/03/01 | 20 | 20.25 | 19.95 | 20.15 | +0.15 | +0.75 | 1.5 | 335 | 212 | 1.58 | 0.07 | +131 | 0 | +0.21 | +131 | 2.45 | +10 | 1,509 | -1 | 102 | 6.76 | '24/02/29 | 19.95 | 20.05 | 19.8 | 20 | +0.25 | +1.27 | 1.27 | 198 | 141 | 1.41 | 0.04 | +56 | 0 | +2 | +58 | 2.37 | -7 | 1,499 | 0 | 103 | 6.87 | '24/02/27 | 20.1 | 20.1 | 19.7 | 19.75 | -0.35 | -1.74 | 1.99 | 337 | 222 | 1.52 | 0.07 | -44 | 0 | +3.85 | -40.2 | 2.34 | +17 | 1,506 | -1 | 103 | 6.84 | '24/02/26 | 20.05 | 20.35 | 20 | 20.1 | -0.05 | -0.25 | 1.74 | 504 | 271 | 1.86 | 0.1 | +154 | 0 | +9.18 | +163 | 2.36 | +35 | 1,489 | 0 | 104 | 6.98 | '24/02/23 | 20.4 | 20.55 | 20 | 20.15 | -0.25 | -1.23 | 2.7 | 683 | 406 | 1.68 | 0.14 | +88 | 0 | +5.85 | +93.8 | 2.28 | +26 | 1,454 | -3 | 104 | 7.15 | '24/02/22 | 20.5 | 20.65 | 20.35 | 20.4 | -0.15 | -0.73 | 1.46 | 540 | 318 | 1.7 | 0.11 | +123 | 0 | +13 | +136 | 2.22 | -18 | 1,428 | 0 | 107 | 7.49 | '24/02/21 | 20.45 | 20.7 | 20.25 | 20.55 | +0.1 | +0.49 | 2.2 | 591 | 416 | 1.42 | 0.12 | +208 | 0 | +7.91 | +216 | 2.15 | -53 | 1,446 | 0 | 107 | 7.4 | '24/02/20 | 20.7 | 21.2 | 20.45 | 20.45 | +0.05 | +0.25 | 3.68 | 2,017 | 1,035 | 1.95 | 0.42 | -185 | 0 | -1 | -186 | 2.03 | +84 | 1,499 | +3 | 107 | 7.14 | '24/02/19 | 20 | 20.4 | 19.85 | 20.4 | +0.55 | +2.77 | 2.77 | 1,194 | 631 | 1.89 | 0.24 | +384 | 0 | +5 | +389 | 2.13 | +25 | 1,415 | +1 | 104 | 7.35 | '24/02/16 | 19.35 | 20 | 19.35 | 19.85 | +0.85 | +4.47 | 3.42 | 774 | 548 | 1.41 | 0.15 | +169 | 0 | +1 | +170 | 1.9 | +18 | 1,390 | +1 | 103 | 7.41 | '24/02/15 | 19.2 | 19.2 | 18.8 | 19 | +0.25 | +1.33 | 2.13 | 171 | 116 | 1.48 | 0.03 | +32 | 0 | +1 | +33 | 1.8 | -9 | 1,372 | -1 | 102 | 7.43 | '24/02/05 | 18.85 | 19 | 18.65 | 18.75 | -0.15 | -0.79 | 1.85 | 141 | 120 | 1.17 | 0.03 | -31 | 0 | -3.2 | -34.2 | 1.78 | -5 | 1,381 | 0 | 103 | 7.46 | '24/02/02 | 19.35 | 19.35 | 18.9 | 18.9 | -0.35 | -1.82 | 2.34 | 272 | 199 | 1.37 | 0.05 | -73 | 0 | -3.56 | -76.6 | 1.81 | +44 | 1,386 | 0 | 103 | 7.43 | '24/02/01 | 19.1 | 19.25 | 18.95 | 19.25 | +0.4 | +2.12 | 1.59 | 217 | 136 | 1.6 | 0.04 | +79 | 0 | +5.8 | +84.8 | 1.94 | +1 | 1,342 | 0 | 103 | 7.68 | '24/01/31 | 19.05 | 19.05 | 18.8 | 18.85 | 0 | 0 | 1.33 | 221 | 140 | 1.58 | 0.04 | +20 | 0 | +4 | +24 | 1.9 | -32 | 1,341 | 0 | 103 | 7.68 | '24/01/30 | 19.4 | 19.4 | 18.85 | 18.85 | -0.4 | -2.08 | 2.86 | 308 | 219 | 1.41 | 0.06 | -117 | 0 | +2 | -115 | 1.85 | +11 | 1,373 | -6 | 103 | 7.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.65 | 19.65 | 19.25 | 19.25 | -0.25 | -1.28 | 2.05 | 230 | 188 | 1.22 | 0.04 | 0 | 0 | +2 | +2 | 1.91 | +22 | 1,362 | 0 | 109 | 8 | '24/01/26 | 19.75 | 20 | 19.35 | 19.5 | +0.15 | +0.78 | 3.36 | 384 | 273 | 1.41 | 0.08 | -4 | 0 | 0 | -4 | 1.92 | +29 | 1,340 | +5 | 109 | 8.13 | '24/01/25 | 19.7 | 20.05 | 19.35 | 19.35 | -0.35 | -1.78 | 3.55 | 640 | 407 | 1.57 | 0.13 | +159 | 0 | -1 | +158 | 1.92 | -26 | 1,311 | 0 | 104 | 7.93 | '24/01/24 | 19.75 | 20.35 | 19.7 | 19.7 | -0.05 | -0.25 | 3.29 | 907 | 580 | 1.56 | 0.18 | +92 | 0 | -4 | +88 | 1.83 | -98 | 1,337 | 0 | 104 | 7.78 | '24/01/23 | 19.2 | 19.85 | 19 | 19.75 | +0.75 | +3.95 | 4.47 | 817 | 492 | 1.66 | 0.16 | +146 | 0 | -3 | +143 | 1.78 | +83 | 1,435 | +1 | 104 | 7.25 | '24/01/22 | 19.2 | 19.2 | 18.85 | 19 | +0.2 | +1.06 | 1.86 | 191 | 135 | 1.41 | 0.04 | +33 | 0 | -3 | +30 | 1.69 | +20 | 1,352 | 0 | 103 | 7.62 | '24/01/19 | 19.05 | 19.1 | 18.8 | 18.8 | -0.1 | -0.53 | 1.59 | 207 | 160 | 1.3 | 0.04 | -2 | 0 | -1 | -3 | 1.67 | -11 | 1,332 | 0 | 103 | 7.73 | '24/01/18 | 18.75 | 19.2 | 18.75 | 18.9 | +0.1 | +0.53 | 2.39 | 256 | 218 | 1.17 | 0.05 | +20 | 0 | +4 | +24 | 1.67 | -23 | 1,343 | 0 | 103 | 7.67 | '24/01/17 | 18.6 | 19.2 | 18.55 | 18.8 | +0.1 | +0.53 | 3.48 | 334 | 252 | 1.33 | 0.06 | -23 | 0 | +15.9 | -7.12 | 1.67 | -1 | 1,366 | 0 | 103 | 7.54 | '24/01/16 | 19.05 | 19.05 | 18.55 | 18.7 | -0.4 | -2.09 | 2.62 | 553 | 360 | 1.53 | 0.1 | +39 | 0 | +7 | +46 | 1.68 | -138 | 1,367 | -4 | 103 | 7.53 | '24/01/15 | 19 | 19.4 | 18.85 | 19.1 | +0.2 | +1.06 | 2.91 | 360 | 253 | 1.42 | 0.07 | +31 | 0 | -0.67 | +30.3 | 1.67 | +9 | 1,505 | 0 | 107 | 7.11 | '24/01/12 | 19.5 | 19.65 | 18.9 | 18.9 | -0.45 | -2.33 | 3.88 | 752 | 468 | 1.61 | 0.14 | -91 | 0 | 0 | -91 | 1.65 | -3 | 1,496 | -7 | 107 | 7.15 | '24/01/11 | 20.2 | 20.6 | 19.2 | 19.35 | -0.85 | -4.21 | 6.93 | 2,867 | 1,706 | 1.68 | 0.57 | +34 | 0 | +2 | +36 | 1.7 | -119 | 1,499 | +10 | 114 | 7.61 | '24/01/10 | 19 | 20.7 | 18.8 | 20.2 | +1.3 | +6.88 | 10.1 | 4,021 | 2,220 | 1.81 | 0.81 | -41 | 0 | -16.7 | -57.7 | 1.67 | +267 | 1,618 | 0 | 104 | 6.43 | '24/01/09 | 19.15 | 19.45 | 18.55 | 18.9 | +0.1 | +0.53 | 4.79 | 1,532 | 876 | 1.75 | 0.29 | +57 | 0 | +0.76 | +57.8 | 1.71 | +89 | 1,351 | +1 | 104 | 7.7 | '24/01/08 | 18.45 | 19.25 | 18.45 | 18.8 | +0.5 | +2.73 | 4.37 | 392 | 270 | 1.45 | 0.07 | -24 | 0 | +3.96 | -20 | 1.68 | +71 | 1,262 | 0 | 103 | 8.16 | '24/01/05 | 18.35 | 18.45 | 18.2 | 18.3 | -0.1 | -0.54 | 1.36 | 144 | 92 | 1.57 | 0.03 | -4 | 0 | 0 | -4 | 1.69 | +14 | 1,191 | 0 | 103 | 8.65 | '24/01/04 | 18.45 | 18.45 | 18.35 | 18.4 | -0.05 | -0.27 | 0.54 | 68.3 | 55 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 1.69 | -7 | 1,177 | 0 | 103 | 8.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.45 | 18.6 | 18.3 | 18.45 | 0 | 0 | 1.63 | 112 | 93 | 1.2 | 0.02 | 0 | 0 | -5 | -5 | 1.69 | +12 | 1,184 | 0 | 103 | 8.7 | '24/01/02 | 18.6 | 18.65 | 18.45 | 18.45 | -0.05 | -0.27 | 1.08 | 123 | 101 | 1.21 | 0.02 | +16 | 0 | -2 | +14 | 1.69 | -60 | 1,172 | 0 | 103 | 8.79 | '23/12/29 | 18.6 | 18.7 | 18.45 | 18.5 | -0.05 | -0.27 | 1.35 | 121 | 94 | 1.29 | 0.02 | +9 | 0 | -3 | +6 | 1.68 | +3 | 1,232 | 0 | 103 | 8.36 | '23/12/28 | 18.45 | 18.6 | 18.45 | 18.55 | +0.1 | +0.54 | 0.81 | 156 | 112 | 1.39 | 0.03 | +8 | 0 | -2 | +6 | 1.68 | +9 | 1,229 | 0 | 103 | 8.38 | '23/12/27 | 18.4 | 18.5 | 18.4 | 18.45 | +0.05 | +0.27 | 0.54 | 87 | 56 | 1.55 | 0.02 | +18 | 0 | -0.01 | +18 | 1.67 | 0 | 1,220 | 0 | 103 | 8.44 | '23/12/26 | 18.35 | 18.4 | 18.25 | 18.4 | +0.1 | +0.55 | 0.82 | 95.5 | 58 | 1.65 | 0.02 | +13 | 0 | +1 | +14 | 1.66 | +1 | 1,220 | 0 | 103 | 8.44 | '23/12/25 | 18.55 | 18.65 | 18.25 | 18.3 | -0.1 | -0.54 | 2.17 | 78.8 | 78 | 1.01 | 0.01 | +6 | 0 | 0 | +6 | 1.65 | -2 | 1,219 | 0 | 103 | 8.45 | '23/12/22 | 18.3 | 18.55 | 18.3 | 18.4 | +0.1 | +0.55 | 1.37 | 92.5 | 74 | 1.25 | 0.02 | +12 | 0 | -3.12 | +8.88 | 1.65 | -15 | 1,221 | 0 | 103 | 8.44 | '23/12/21 | 18.35 | 18.5 | 18.1 | 18.3 | -0.2 | -1.08 | 2.16 | 113 | 93 | 1.22 | 0.02 | +30 | 0 | -3.09 | +26.9 | 1.64 | -24 | 1,236 | 0 | 103 | 8.33 | '23/12/20 | 18.6 | 18.6 | 18.4 | 18.5 | 0 | 0 | 1.08 | 66.4 | 65 | 1.02 | 0.01 | -1 | 0 | +1 | 0 | 1.63 | +4 | 1,260 | 0 | 103 | 8.17 | '23/12/19 | 18.6 | 18.75 | 18.4 | 18.5 | -0.05 | -0.27 | 1.89 | 119 | 112 | 1.06 | 0.02 | +30 | 0 | -1 | +29 | 1.63 | -9 | 1,256 | 0 | 103 | 8.2 | '23/12/18 | 19 | 19 | 18.5 | 18.55 | +0.05 | +0.27 | 2.7 | 181 | 121 | 1.5 | 0.03 | 0 | 0 | +3 | +3 | 1.61 | +9 | 1,265 | 0 | 103 | 8.14 | '23/12/15 | 18.7 | 18.8 | 18.5 | 18.5 | -0.1 | -0.54 | 1.61 | 180 | 160 | 1.12 | 0.03 | +25 | 0 | +3.19 | +28.2 | 1.61 | -72 | 1,256 | 0 | 103 | 8.2 | '23/12/14 | 18.5 | 18.95 | 18.5 | 18.6 | +0.15 | +0.81 | 2.44 | 206 | 146 | 1.41 | 0.04 | +18 | 0 | +11 | +29 | 1.6 | -7 | 1,328 | 0 | 103 | 7.76 | '23/12/13 | 18.55 | 18.8 | 18.45 | 18.45 | 0 | 0 | 1.9 | 186 | 129 | 1.44 | 0.03 | -12 | 0 | 0 | -12 | 1.58 | +13 | 1,335 | 0 | 103 | 7.72 | '23/12/12 | 18.5 | 18.55 | 18.3 | 18.45 | +0.05 | +0.27 | 1.36 | 170 | 116 | 1.47 | 0.03 | 0 | 0 | -0.25 | -0.25 | 1.59 | -24 | 1,322 | 0 | 103 | 7.79 | '23/12/11 | 18.55 | 18.6 | 18.4 | 18.4 | -0.3 | -1.6 | 1.07 | 221 | 153 | 1.45 | 0.04 | +12 | 0 | -0.13 | +11.9 | 1.59 | -15 | 1,346 | 0 | 103 | 7.65 | '23/12/08 | 18.95 | 19.4 | 18.7 | 18.7 | +0.2 | +1.08 | 3.78 | 771 | 450 | 1.71 | 0.15 | -56 | 0 | +2.66 | -53.3 | 1.58 | -35 | 1,361 | +1 | 103 | 7.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.25 | 18.75 | 18.15 | 18.5 | +0.25 | +1.37 | 3.29 | 366 | 292 | 1.25 | 0.07 | +17 | 0 | -5.01 | +12 | 1.61 | +31 | 1,396 | 0 | 102 | 7.31 | '23/12/06 | 18.45 | 18.5 | 18.25 | 18.25 | -0.1 | -0.54 | 1.36 | 145 | 109 | 1.33 | 0.03 | 0 | 0 | -7.08 | -7.08 | 1.6 | +8 | 1,365 | 0 | 102 | 7.47 | '23/12/05 | 18.6 | 18.6 | 18.25 | 18.35 | -0.25 | -1.34 | 1.88 | 214 | 144 | 1.49 | 0.04 | -12 | 0 | +2.99 | -9.01 | 1.6 | +52 | 1,357 | 0 | 102 | 7.52 | '23/12/04 | 18.55 | 18.6 | 18.5 | 18.6 | +0.2 | +1.09 | 0.54 | 214 | 124 | 1.73 | 0.04 | +22 | 0 | -0.1 | +21.9 | 1.6 | +51 | 1,305 | 0 | 102 | 7.82 | '23/12/01 | 18.3 | 18.55 | 18.3 | 18.4 | 0 | 0 | 1.36 | 186 | 109 | 1.71 | 0.03 | +3 | 0 | -1 | +2 | 1.59 | -14 | 1,254 | 0 | 102 | 8.13 | '23/11/30 | 18.5 | 18.5 | 18.25 | 18.4 | +0.15 | +0.82 | 1.37 | 170 | 130 | 1.31 | 0.03 | -26 | 0 | 0 | -26 | 1.58 | +34 | 1,268 | -2 | 102 | 8.04 | '23/11/29 | 18.4 | 18.4 | 18.2 | 18.25 | -0.15 | -0.82 | 1.09 | 133 | 135 | 0.98 | 0.02 | -5 | 0 | +1 | -4 | 1.59 | -4 | 1,234 | +1 | 104 | 8.43 | '23/11/28 | 17.95 | 18.5 | 17.95 | 18.4 | +0.55 | +3.08 | 3.08 | 264 | 226 | 1.17 | 0.05 | +35 | 0 | +6.75 | +41.7 | 1.6 | +9 | 1,238 | +1 | 103 | 8.32 | '23/11/27 | 18.6 | 18.65 | 17.85 | 17.85 | -0.9 | -4.8 | 4.27 | 579 | 391 | 1.48 | 0.11 | +60.1 | 0 | -0.32 | +59.8 | 1.58 | +53 | 1,229 | 0 | 102 | 8.3 | '23/11/24 | 19.1 | 19.4 | 18.4 | 18.75 | -0.35 | -1.83 | 5.24 | 2,230 | 1,242 | 1.8 | 0.42 | -67 | 0 | -1.06 | -68.1 | 1.54 | -719 | 1,176 | -8 | 102 | 8.67 | '23/11/23 | 18.3 | 19.45 | 18.3 | 19.1 | +0.85 | +4.66 | 6.3 | 2,629 | 1,281 | 2.05 | 0.5 | +14 | 0 | -6 | +8 | 1.56 | +177 | 1,895 | +12 | 110 | 5.8 | '23/11/22 | 17.9 | 18.3 | 17.75 | 18.25 | +0.3 | +1.67 | 3.06 | 429 | 295 | 1.45 | 0.08 | -35 | 0 | 0 | -35 | 1.55 | +237 | 1,718 | 0 | 98 | 5.7 | '23/11/21 | 17.9 | 17.95 | 17.6 | 17.95 | +0.25 | +1.41 | 1.98 | 319 | 183 | 1.74 | 0.06 | -21 | 0 | 0 | -21 | 1.56 | +85 | 1,481 | 0 | 98 | 6.62 | '23/11/20 | 17.1 | 17.85 | 17.05 | 17.7 | +0.65 | +3.81 | 4.69 | 398 | 240 | 1.66 | 0.07 | -2 | 0 | -3 | -5 | 1.57 | +204 | 1,396 | +1 | 98 | 7.02 | '23/11/17 | 17.25 | 17.25 | 17.05 | 17.05 | 0 | 0 | 1.17 | 107 | 112 | 0.96 | 0.02 | +7 | 0 | 0 | +7 | 1.57 | +4 | 1,192 | 0 | 97 | 8.14 | '23/11/16 | 17.05 | 17.05 | 16.95 | 17.05 | +0.15 | +0.89 | 0.59 | 85.4 | 69 | 1.24 | 0.01 | +12 | 0 | 0 | +12 | 1.56 | +3 | 1,188 | 0 | 97 | 8.16 | '23/11/15 | 17 | 17 | 16.75 | 16.9 | +0.05 | +0.3 | 1.48 | 102 | 77 | 1.32 | 0.02 | +1 | 0 | +10.9 | +11.9 | 1.56 | -3 | 1,185 | 0 | 97 | 8.19 | '23/11/14 | 16.7 | 16.9 | 16.65 | 16.85 | +0.2 | +1.2 | 1.5 | 27.5 | 32 | 0.86 | | +6 | 0 | +9 | +15 | 1.56 | -6 | 1,188 | 0 | 97 | 8.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.65 | 16.7 | 16.6 | 16.65 | +0.05 | +0.3 | 0.6 | 39.1 | 38 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 1.55 | -10 | 1,194 | 0 | 97 | 8.12 | '23/11/10 | 16.7 | 16.7 | 16.55 | 16.6 | -0.25 | -1.48 | 0.89 | 41.6 | 41 | 1.02 | 0.01 | +3 | 0 | -1 | +2 | 1.55 | +1 | 1,204 | 0 | 97 | 8.06 | '23/11/09 | 16.85 | 17 | 16.75 | 16.85 | -0.05 | -0.3 | 1.48 | 49.7 | 56 | 0.89 | 0.01 | -1 | 0 | -2 | -3 | 1.55 | -11 | 1,203 | 0 | 97 | 8.06 | '23/11/08 | 16.65 | 17.05 | 16.65 | 16.9 | +0.3 | +1.81 | 2.41 | 198 | 177 | 1.12 | 0.03 | +5 | 0 | -2 | +3 | 1.55 | +17 | 1,214 | 0 | 97 | 7.99 | '23/11/07 | 16.65 | 16.65 | 16.45 | 16.6 | 0 | 0 | 1.2 | 67.3 | 52 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 1.55 | -2 | 1,197 | 0 | 97 | 8.1 | '23/11/06 | 16.55 | 16.7 | 16.55 | 16.6 | +0.1 | +0.61 | 0.91 | 65.4 | 54 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 1.55 | 0 | 1,199 | 0 | 97 | 8.09 | '23/11/03 | 16.55 | 16.65 | 16.5 | 16.5 | 0 | 0 | 0.91 | 41.3 | 74 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 1.55 | -70 | 1,199 | 0 | 97 | 8.09 | '23/11/02 | 16.55 | 16.7 | 16.5 | 16.5 | +0.05 | +0.3 | 1.22 | 47 | 41 | 1.15 | 0.01 | -8 | 0 | 0 | -8 | 1.55 | +2 | 1,269 | 0 | 97 | 7.64 | '23/11/01 | 16.5 | 16.55 | 16.45 | 16.45 | 0 | 0 | 0.61 | 54.4 | 54 | 1.01 | 0.01 | -7 | 0 | 0 | -7 | 1.56 | -3 | 1,267 | 0 | 97 | 7.66 | '23/10/31 | 16.65 | 16.7 | 16.4 | 16.45 | -0.1 | -0.6 | 1.81 | 102 | 108 | 0.94 | 0.02 | -11 | 0 | +1 | -10 | 1.56 | -7 | 1,270 | -1 | 97 | 7.64 | '23/10/30 | 16.5 | 16.65 | 16.45 | 16.55 | +0.1 | +0.61 | 1.22 | 82.5 | 67 | 1.23 | 0.01 | -4 | 0 | +1 | -3 | 1.57 | +2 | 1,277 | 0 | 98 | 7.67 | '23/10/27 | 16.4 | 16.6 | 16.4 | 16.45 | 0 | 0 | 1.22 | 28.1 | 29 | 0.97 | | -6 | 0 | 0 | -6 | 1.57 | -4 | 1,275 | 0 | 98 | 7.69 | '23/10/26 | 16.5 | 16.6 | 16.45 | 16.45 | -0.2 | -1.2 | 0.9 | 51.3 | 61 | 0.84 | 0.01 | -12 | 0 | -5 | -17 | 1.6 | +1 | 1,279 | 0 | 98 | 7.66 | '23/10/25 | 16.5 | 16.75 | 16.5 | 16.65 | +0.2 | +1.22 | 1.52 | 104 | 78 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 1.61 | +2 | 1,278 | 0 | 98 | 7.67 | '23/10/24 | 16.6 | 16.6 | 16.4 | 16.45 | 0 | 0 | 1.22 | 45 | 31 | 1.45 | 0.01 | -16 | 0 | 0 | -16 | 1.61 | +7 | 1,276 | 0 | 98 | 7.68 | '23/10/23 | 16.35 | 16.5 | 16.35 | 16.45 | +0.05 | +0.3 | 0.91 | 55 | 40 | 1.38 | 0.01 | +4 | 0 | -1 | +3 | 1.61 | 0 | 1,269 | 0 | 98 | 7.72 | '23/10/20 | 16.5 | 16.5 | 16.35 | 16.4 | -0.2 | -1.2 | 0.9 | 86.2 | 67 | 1.29 | 0.01 | -23 | 0 | -1 | -24 | 1.61 | +3 | 1,269 | 0 | 98 | 7.72 | '23/10/19 | 16.6 | 16.7 | 16.55 | 16.6 | -0.1 | -0.6 | 0.9 | 55 | 30 | 1.83 | 0.01 | +2 | 0 | 0 | +2 | 1.73 | -11 | 1,266 | -1 | 98 | 7.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.05 | 17.05 | 16.65 | 16.7 | -0.1 | -0.6 | 2.38 | 38.3 | 51 | 0.75 | 0.01 | -7 | 0 | +7 | 0 | 1.73 | -16 | 1,277 | 0 | 99 | 7.75 | '23/10/17 | 16.85 | 16.95 | 16.75 | 16.8 | 0 | 0 | 1.19 | 51.7 | 68 | 0.76 | 0.01 | -7 | 0 | +0 | -7 | 1.74 | -4 | 1,293 | 0 | 99 | 7.66 | '23/10/16 | 16.9 | 16.9 | 16.8 | 16.8 | -0.25 | -1.47 | 0.59 | 52.3 | 42 | 1.25 | 0.01 | +4 | 0 | 0 | +4 | 1.74 | -2 | 1,297 | +1 | 99 | 7.63 | '23/10/13 | 16.9 | 17.1 | 16.9 | 17.05 | 0 | 0 | 1.17 | 38.4 | 39 | 0.98 | 0.01 | +2 | 0 | -0.84 | +1.16 | 1.74 | +1 | 1,299 | 0 | 98 | 7.54 | '23/10/12 | 16.95 | 17.1 | 16.95 | 17.05 | +0.1 | +0.59 | 0.88 | 58.6 | 45 | 1.3 | 0.01 | +20 | 0 | 0 | +20 | 1.74 | -4 | 1,298 | 0 | 98 | 7.55 | '23/10/11 | 17.15 | 17.15 | 16.85 | 16.95 | -0.1 | -0.59 | 1.76 | 59.2 | 52 | 1.14 | 0.01 | 0 | 0 | +6.99 | +6.99 | 1.72 | -7 | 1,302 | 0 | 98 | 7.53 | '23/10/06 | 17.15 | 17.15 | 16.9 | 17.05 | +0.05 | +0.29 | 1.47 | 35.5 | 53 | 0.67 | 0.01 | +5 | 0 | 0 | +5 | 1.72 | -4 | 1,309 | -1 | 98 | 7.49 | '23/10/05 | 16.95 | 17.1 | 16.95 | 17 | +0.1 | +0.59 | 0.89 | 46.5 | 60 | 0.77 | 0.01 | +3 | 0 | -1 | +2 | 1.72 | +3 | 1,313 | 0 | 99 | 7.54 | '23/10/04 | 16.9 | 17 | 16.85 | 16.9 | 0 | 0 | 0.89 | 32.5 | 50 | 0.65 | 0.01 | 0 | 0 | -5 | -5 | 1.72 | -7 | 1,310 | 0 | 99 | 7.56 | '23/10/03 | 16.9 | 17.05 | 16.85 | 16.9 | -0.1 | -0.59 | 1.18 | 63.2 | 54 | 1.17 | 0.01 | -8 | 0 | 0 | -8 | 1.72 | -1 | 1,317 | 0 | 99 | 7.52 | '23/10/02 | 16.95 | 17.15 | 16.95 | 17 | +0.1 | +0.59 | 1.18 | 54.6 | 46 | 1.19 | 0.01 | +5 | 0 | 0 | +5 | 1.73 | -3 | 1,318 | 0 | 99 | 7.51 | '23/09/28 | 17.15 | 17.15 | 16.9 | 16.9 | 0 | 0 | 1.48 | 69 | 38 | 1.82 | 0.01 | -2 | 0 | 0 | -2 | 1.73 | +4 | 1,321 | 0 | 99 | 7.49 | '23/09/27 | 16.95 | 17.05 | 16.9 | 16.9 | -0.1 | -0.59 | 0.88 | 40.4 | 44 | 0.92 | 0.01 | +1 | 0 | -5 | -4 | 1.71 | -3 | 1,317 | 0 | 99 | 7.52 | '23/09/26 | 17 | 17 | 16.9 | 17 | 0 | 0 | 0.59 | 54 | 48 | 1.13 | 0.01 | -7 | 0 | -4 | -11 | 1.72 | -15 | 1,320 | 0 | 99 | 7.5 | '23/09/25 | 16.9 | 17.1 | 16.9 | 17 | +0.15 | +0.89 | 1.19 | 11 | 11 | 1 | | -3 | 0 | 0 | -3 | 1.72 | +1 | 1,335 | 0 | 99 | 7.42 | '23/09/22 | 17.05 | 17.05 | 16.75 | 16.85 | -0.2 | -1.17 | 1.76 | 95 | 78 | 1.22 | 0.02 | -17 | 0 | 0 | -17 | 1.72 | +10 | 1,334 | 0 | 99 | 7.42 | '23/09/21 | 17.15 | 17.15 | 16.8 | 17.05 | -0.1 | -0.58 | 2.04 | 97.6 | 89 | 1.1 | 0.02 | -47 | 0 | -1 | -48 | 1.73 | +1 | 1,324 | 0 | 99 | 7.48 | '23/09/20 | 17.3 | 17.35 | 17.05 | 17.15 | -0.15 | -0.87 | 1.73 | 68.3 | 56 | 1.22 | 0.01 | -39 | 0 | 0 | -39 | 1.86 | +3 | 1,323 | 0 | 99 | 7.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.55 | 17.55 | 17.3 | 17.3 | -0.05 | -0.29 | 1.44 | 85.1 | 58 | 1.47 | 0.01 | 0 | 0 | -2 | -2 | 1.88 | -11 | 1,320 | 0 | 99 | 7.5 | '23/09/18 | 17.45 | 17.5 | 17.3 | 17.35 | 0 | 0 | 1.15 | 88 | 46 | 1.91 | 0.02 | +14 | 0 | -1 | +13 | 1.88 | -9 | 1,331 | 0 | 99 | 7.44 | '23/09/15 | 17.65 | 17.7 | 17.35 | 17.35 | +0.05 | +0.29 | 2.02 | 87.5 | 67 | 1.31 | 0.02 | +8 | 0 | 0 | +8 | 1.87 | -4 | 1,340 | 0 | 99 | 7.39 | '23/09/14 | 17.2 | 17.5 | 17.2 | 17.3 | +0.3 | +1.76 | 1.76 | 107 | 79 | 1.36 | 0.02 | +54 | 0 | -2 | +52 | 1.86 | +7 | 1,344 | 0 | 99 | 7.37 | '23/09/13 | 16.9 | 17.2 | 16.9 | 17 | 0 | 0 | 1.76 | 55.5 | 52 | 1.07 | 0.01 | +16 | 0 | 0 | +16 | 1.83 | -5 | 1,337 | 0 | 99 | 7.4 | '23/09/12 | 17 | 17.05 | 16.85 | 17 | +0.05 | +0.29 | 1.18 | 64.4 | 49 | 1.31 | 0.01 | +12 | 0 | 0 | +12 | 1.82 | 0 | 1,342 | 0 | 99 | 7.38 | '23/09/11 | 17.25 | 17.4 | 16.85 | 16.95 | -0.4 | -2.31 | 3.17 | 226 | 151 | 1.5 | 0.04 | -77 | 0 | +3.7 | -73.3 | 1.82 | +37 | 1,342 | 0 | 99 | 7.38 | '23/09/08 | 17.4 | 17.45 | 17.25 | 17.35 | -0.2 | -1.14 | 1.14 | 72.5 | 102 | 0.71 | 0.01 | -17 | 0 | -1 | -18 | 1.85 | -1 | 1,305 | -2 | 99 | 7.59 | '23/09/07 | 17.6 | 17.8 | 17.45 | 17.55 | -0.05 | -0.28 | 1.99 | 144 | 93 | 1.55 | 0.03 | -38 | 0 | -3 | -41 | 1.86 | -2 | 1,306 | +2 | 101 | 7.73 | '23/09/06 | 17.9 | 17.9 | 17.6 | 17.6 | -0.2 | -1.12 | 1.69 | 115 | 120 | 0.96 | 0.02 | -19 | 0 | -7 | -26 | 1.89 | +4 | 1,308 | 0 | 99 | 7.57 | '23/09/05 | 17.7 | 18.1 | 17.7 | 17.8 | +0.15 | +0.85 | 2.27 | 506 | 203 | 2.49 | 0.09 | -10 | 0 | +0 | -10 | 1.9 | -27 | 1,304 | +10 | 99 | 7.59 | '23/09/04 | 17.9 | 17.9 | 17.5 | 17.65 | +0.2 | +1.15 | 2.29 | 421 | 193 | 2.18 | 0.07 | -137 | 0 | -1 | -138 | 1.91 | -10 | 1,331 | +1 | 89 | 6.69 | '23/09/01 | 17.4 | 17.75 | 17.4 | 17.45 | +0.15 | +0.87 | 2.02 | 291 | 174 | 1.67 | 0.05 | +60 | 0 | +3.01 | +63 | 1.98 | +28 | 1,341 | 0 | 88 | 6.56 | '23/08/31 | 17.2 | 17.4 | 17.2 | 17.3 | +0.1 | +0.58 | 1.16 | 166 | 103 | 1.61 | 0.03 | +51 | 0 | -0.18 | +50.8 | 1.95 | -1 | 1,313 | 0 | 88 | 6.7 | '23/08/30 | 16.95 | 17.3 | 16.95 | 17.2 | +0.25 | +1.47 | 2.06 | 199 | 97 | 2.05 | 0.03 | +53 | 0 | -4 | +49 | 1.92 | +7 | 1,314 | 0 | 88 | 6.7 | '23/08/29 | 16.95 | 17.05 | 16.9 | 16.95 | -0.1 | -0.59 | 0.88 | 84.2 | 58 | 1.45 | 0.01 | -20 | 0 | +5 | -15 | 1.89 | +1 | 1,307 | 0 | 88 | 6.73 | '23/08/28 | 17.05 | 17.2 | 17 | 17.05 | -0.05 | -0.29 | 1.17 | 67.5 | 75 | 0.9 | 0.01 | -13 | 0 | -1 | -14 | 1.88 | -8 | 1,306 | 0 | 88 | 6.74 | '23/08/25 | 17.1 | 17.35 | 16.95 | 17.1 | -0.05 | -0.29 | 2.33 | 184 | 98 | 1.87 | 0.03 | -3 | 0 | -1.06 | -4.06 | 1.88 | +4 | 1,314 | 0 | 88 | 6.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.1 | 17.4 | 17 | 17.15 | +0.1 | +0.59 | 2.35 | 158 | 115 | 1.38 | 0.03 | -3 | 0 | +1.19 | -1.81 | 1.89 | -9 | 1,310 | 0 | 88 | 6.72 | '23/08/23 | 16.8 | 17.1 | 16.8 | 17.05 | +0.45 | +2.71 | 1.81 | 164 | 98 | 1.67 | 0.03 | +39 | 0 | -3 | +36 | 1.88 | -7 | 1,319 | 0 | 88 | 6.67 | '23/08/22 | 16.95 | 16.95 | 16.55 | 16.6 | -0.25 | -1.48 | 2.37 | 169 | 161 | 1.05 | 0.03 | -36 | 0 | -0.64 | -36.6 | 1.83 | +6 | 1,326 | 0 | 88 | 6.64 | '23/08/21 | 17 | 17.4 | 16.85 | 16.85 | -0.15 | -0.88 | 3.24 | 98.1 | 73 | 1.34 | 0.02 | -1 | 0 | +1 | 0 | 1.86 | -1 | 1,320 | 0 | 88 | 6.67 | '23/08/18 | 17.3 | 17.3 | 16.9 | 17 | -0.1 | -0.58 | 2.34 | 131 | 74 | 1.77 | 0.02 | -20 | 0 | +5 | -15 | 1.86 | -5 | 1,321 | 0 | 88 | 6.66 | '23/08/17 | 16.55 | 17.15 | 16.55 | 17.1 | +0.25 | +1.48 | 3.56 | 142 | 76 | 1.86 | 0.02 | -12 | 0 | -2 | -14 | 1.87 | -4 | 1,326 | 0 | 88 | 6.64 | '23/08/16 | 16.55 | 16.95 | 16.55 | 16.85 | +0.05 | +0.3 | 2.38 | 105 | 70 | 1.5 | 0.02 | +18 | 0 | -1 | +17 | 1.88 | -2 | 1,330 | +1 | 88 | 6.62 | '23/08/15 | 16.6 | 16.95 | 16.6 | 16.8 | +0.25 | +1.51 | 2.11 | 80.2 | 65 | 1.23 | 0.01 | +39 | 0 | -0.12 | +38.9 | 1.87 | -23 | 1,332 | +1 | 87 | 6.53 | '23/08/14 | 17 | 17 | 16.45 | 16.55 | -0.6 | -3.5 | 3.21 | 291 | 207 | 1.41 | 0.05 | -1 | 0 | -48 | -49 | 1.84 | -4 | 1,355 | -1 | 86 | 6.35 | '23/08/11 | 17.15 | 17.2 | 17.05 | 17.15 | -0.1 | -0.58 | 0.87 | 106 | 69 | 1.54 | 0.02 | -16 | 0 | -1.3 | -17.3 | 1.83 | +1 | 1,359 | 0 | 87 | 6.4 | '23/08/10 | 17.35 | 17.35 | 17.05 | 17.25 | -0.2 | -1.15 | 1.72 | 274 | 148 | 1.85 | 0.05 | -99 | 0 | -9.65 | -109 | 1.84 | -22 | 1,358 | +1 | 87 | 6.41 | '23/08/09 | 17.4 | 17.7 | 17.25 | 17.45 | -0.15 | -0.85 | 2.56 | 127 | 114 | 1.11 | 0.02 | -90 | 0 | -3 | -93 | 1.89 | +4 | 1,380 | 0 | 86 | 6.23 | '23/08/08 | 17.75 | 17.75 | 17.4 | 17.6 | -0.15 | -0.85 | 1.97 | 164 | 135 | 1.22 | 0.03 | -93 | 0 | -16.6 | -110 | 1.89 | +10 | 1,376 | -1 | 86 | 6.25 | '23/08/07 | 17.7 | 17.9 | 17.5 | 17.75 | +0.15 | +0.85 | 2.27 | 132 | 72 | 1.83 | 0.02 | +3 | 0 | -15 | -12 | 1.94 | -9 | 1,366 | +1 | 87 | 6.37 | '23/08/04 | 17.5 | 17.65 | 17.1 | 17.6 | +0.05 | +0.28 | 3.13 | 165 | 97 | 1.7 | 0.03 | +50 | 0 | -14.1 | +35.9 | 1.93 | -10 | 1,375 | 0 | 86 | 6.25 | '23/08/02 | 17.95 | 17.95 | 17.4 | 17.55 | -0.4 | -2.23 | 3.06 | 312 | 204 | 1.53 | 0.06 | -100 | 0 | -2 | -102 | 1.8 | -1 | 1,385 | 0 | 86 | 6.21 | '23/08/01 | 18.3 | 18.4 | 17.9 | 17.95 | -0.05 | -0.28 | 2.78 | 303 | 196 | 1.55 | 0.05 | -95 | 0 | +6.42 | -88.6 | 1.84 | +4 | 1,386 | 0 | 86 | 6.2 | '23/07/31 | 17.85 | 18.25 | 17.7 | 18 | +0.15 | +0.84 | 3.08 | 304 | 192 | 1.58 | 0.05 | -9 | 0 | +23.9 | +14.9 | 1.89 | -55 | 1,382 | 0 | 86 | 6.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18 | 18 | 17.85 | 17.85 | -0.3 | -1.65 | 0.83 | 147 | 133 | 1.1 | 0.03 | -17 | 0 | -0.03 | -17 | 1.9 | +26 | 1,437 | 0 | 86 | 5.98 | '23/07/27 | 17.95 | 18.25 | 17.95 | 18.15 | +0.4 | +2.25 | 1.69 | 151 | 152 | 0.99 | 0.03 | +44 | 0 | +8 | +52 | 1.91 | -9 | 1,411 | 0 | 86 | 6.09 | '23/07/26 | 17.8 | 17.95 | 17.6 | 17.75 | 0 | 0 | 1.97 | 245 | 121 | 2.03 | 0.04 | -9 | 0 | +18 | +9 | 1.72 | -12 | 1,420 | 0 | 86 | 6.06 | '23/07/25 | 17.5 | 17.85 | 17.45 | 17.75 | +0.3 | +1.72 | 2.29 | 286 | 133 | 2.15 | 0.05 | +57 | 0 | +2.52 | +59.5 | 1.72 | +7 | 1,432 | 0 | 86 | 6.01 | '23/07/24 | 18.4 | 18.4 | 17.45 | 17.45 | -0.6 | -3.32 | 5.26 | 463 | 299 | 1.55 | 0.08 | -93 | 0 | +1.52 | -91.5 | 1.68 | +21 | 1,425 | 0 | 86 | 6.04 | '23/07/21 | 18 | 18.25 | 17.9 | 18.05 | -0.05 | -0.28 | 1.93 | 174 | 113 | 1.54 | 0.03 | +19 | 0 | +19 | +38 | 1.74 | 0 | 1,404 | 0 | 86 | 6.13 | '23/07/20 | 18.3 | 18.3 | 18 | 18.1 | +0.05 | +0.28 | 1.66 | 137 | 95 | 1.45 | 0.02 | +18 | 0 | -21.3 | -3.3 | 1.72 | -14 | 1,404 | 0 | 86 | 6.13 | '23/07/19 | 18.55 | 18.55 | 18.05 | 18.05 | -0.15 | -0.82 | 2.75 | 253 | 175 | 1.44 | 0.05 | -64 | 0 | -6.09 | -70.1 | 1.71 | +8 | 1,418 | +10 | 86 | 6.06 | '23/07/18 | 18.95 | 18.95 | 18.1 | 18.2 | -0.6 | -3.19 | 4.52 | 496 | 297 | 1.67 | 0.09 | -183 | 0 | +7.86 | -175 | 1.74 | +49 | 1,410 | +20 | 76 | 5.39 | '23/07/17 | 18.5 | 18.8 | 18.25 | 18.8 | +0.3 | +1.62 | 2.97 | 349 | 249 | 1.4 | 0.06 | +85 | 0 | -14 | +71 | 1.82 | -33 | 1,361 | +15 | 56 | 4.11 | '23/07/14 | 18.5 | 18.55 | 18.2 | 18.5 | +0.3 | +1.65 | 1.92 | 194 | 147 | 1.32 | 0.04 | +36 | 0 | -0.17 | +35.8 | 1.76 | -26 | 1,394 | 0 | 41 | 2.94 | '23/07/13 | 18.3 | 18.45 | 18.1 | 18.2 | 0 | 0 | 1.92 | 365 | 231 | 1.58 | 0.07 | -109 | 0 | -32.1 | -141 | 1.73 | +23 | 1,420 | -1 | 41 | 2.89 | '23/07/12 | 19.1 | 19.15 | 18.05 | 18.2 | -0.95 | -4.96 | 5.74 | 1,016 | 616 | 1.65 | 0.19 | -232 | 0 | -37.6 | -270 | 1.78 | +12 | 1,397 | +31 | 42 | 3.01 | '23/07/11 | 19.9 | 20 | 19.05 | 19.15 | -0.7 | -3.53 | 4.79 | 726 | 463 | 1.57 | 0.14 | -147 | 0 | -10 | -157 | 1.92 | +9 | 1,385 | +11 | 11 | 0.79 | '23/07/10 | 20.4 | 21.2 | 20.25 | 20.7 | +0.3 | +1.47 | 4.66 | 843 | 475 | 1.77 | 0.18 | +349 | 0 | -4 | +345 | 2.03 | -33 | 1,376 | 0 | 0 | 0 | '23/07/07 | 20.85 | 20.85 | 20.3 | 20.4 | -0.4 | -1.92 | 2.64 | 430 | 277 | 1.55 | 0.09 | -87 | 0 | +6.82 | -80.2 | 1.85 | +91 | 1,409 | 0 | 0 | 0 | '23/07/06 | 20.6 | 21.15 | 20.6 | 20.8 | +0.1 | +0.48 | 2.66 | 420 | 275 | 1.53 | 0.09 | +91 | 0 | -8 | +83 | 1.9 | +28 | 1,318 | 0 | 0 | 0 | '23/07/05 | 21.1 | 21.5 | 20.7 | 20.7 | -0.2 | -0.96 | 3.83 | 987 | 470 | 2.1 | 0.21 | +105 | 0 | -8 | +97 | 1.85 | +7 | 1,290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.4 | 21.4 | 20.8 | 20.9 | -0.1 | -0.48 | 2.86 | 367 | 221 | 1.66 | 0.08 | -90 | 0 | -9 | -99 | 1.78 | +21 | 1,283 | -1 | 0 | 0 | '23/07/03 | 20.6 | 21.2 | 20.6 | 21 | +0.4 | +1.94 | 2.91 | 602 | 350 | 1.72 | 0.13 | +157 | 0 | +5 | +162 | 1.83 | -55 | 1,262 | 0 | 1 | 0.08 | '23/06/30 | 20.6 | 20.75 | 20.45 | 20.6 | 0 | 0 | 1.46 | 240 | 146 | 1.65 | 0.05 | +2 | 0 | +15 | +17 | 1.74 | +5 | 1,317 | -9 | 1 | 0.08 | '23/06/29 | 20.5 | 20.75 | 20.4 | 20.6 | +0.3 | +1.48 | 1.72 | 271 | 182 | 1.49 | 0.06 | +81 | 0 | +2 | +83 | 1.74 | -27 | 1,312 | -10 | 10 | 0.76 | '23/06/28 | 20.25 | 20.8 | 20.25 | 20.3 | +0.15 | +0.74 | 2.73 | 353 | 229 | 1.54 | 0.07 | +77 | 0 | +21 | +98 | 1.75 | -44 | 1,339 | -5 | 20 | 1.49 | '23/06/27 | 20.35 | 20.4 | 20.1 | 20.15 | -0.25 | -1.23 | 1.47 | 294 | 189 | 1.55 | 0.06 | -123 | 0 | +10.8 | -112 | 1.71 | +8 | 1,383 | -2 | 25 | 1.81 | '23/06/26 | 20.8 | 20.8 | 20.35 | 20.4 | -0.35 | -1.69 | 2.17 | 473 | 283 | 1.67 | 0.1 | -145 | 0 | -96 | -241 | 1.78 | -9 | 1,375 | 0 | 27 | 1.96 | '23/06/21 | 20.35 | 20.75 | 20.3 | 20.75 | +0.6 | +2.98 | 2.23 | 445 | 271 | 1.64 | 0.09 | +125 | 0 | -1.18 | +124 | 1.86 | -2 | 1,384 | +1 | 27 | 1.95 | '23/06/20 | 20.5 | 20.5 | 20.05 | 20.15 | -0.15 | -0.74 | 2.22 | 429 | 218 | 1.97 | 0.09 | -8 | 0 | +1.93 | -6.07 | 1.79 | -11 | 1,386 | -10 | 26 | 1.88 | '23/06/19 | 20.55 | 20.55 | 20.25 | 20.3 | 0 | 0 | 1.48 | 239 | 148 | 1.61 | 0.05 | +8 | 0 | -9 | -1 | 1.79 | -30 | 1,397 | -2 | 36 | 2.58 | '23/06/16 | 20.75 | 20.75 | 20.25 | 20.3 | -0.1 | -0.49 | 2.45 | 280 | 174 | 1.61 | 0.06 | -21 | 0 | +0.91 | -20.1 | 1.79 | +8 | 1,427 | 0 | 38 | 2.66 | '23/06/15 | 20.35 | 20.5 | 20.1 | 20.4 | +0.05 | +0.25 | 1.97 | 384 | 263 | 1.46 | 0.08 | +59 | 0 | -19.1 | +39.9 | 1.8 | -7 | 1,419 | -1 | 38 | 2.68 | '23/06/14 | 20.85 | 20.85 | 20.3 | 20.35 | -0.2 | -0.97 | 2.68 | 433 | 265 | 1.63 | 0.09 | -54 | 0 | +4.91 | -49.1 | 1.77 | -14 | 1,426 | -6 | 39 | 2.73 | '23/06/13 | 20.3 | 20.8 | 20.3 | 20.55 | +0.35 | +1.73 | 2.48 | 426 | 305 | 1.4 | 0.09 | +98 | 0 | +7.22 | +105 | 1.8 | +8 | 1,440 | +3 | 45 | 3.12 | '23/06/12 | 20.3 | 20.5 | 20.05 | 20.2 | -0.75 | -3.58 | 2.15 | 731 | 538 | 1.36 | 0.15 | -16 | 0 | -6.36 | -22.4 | 1.74 | +23 | 1,432 | -13 | 42 | 2.93 | '23/06/09 | 21.05 | 21.1 | 20.8 | 20.95 | +0.15 | +0.72 | 1.44 | 385 | 227 | 1.7 | 0.08 | +33 | 0 | +11.6 | +44.6 | 1.75 | -43 | 1,409 | 0 | 55 | 3.9 | '23/06/08 | 21.2 | 21.2 | 20.5 | 20.8 | -0.4 | -1.89 | 3.3 | 620 | 376 | 1.65 | 0.13 | +38 | 0 | +23 | +61 | 1.73 | -12 | 1,452 | -12 | 55 | 3.79 | '23/06/07 | 20.9 | 21.55 | 20.9 | 21.2 | +0.35 | +1.68 | 3.12 | 1,056 | 569 | 1.86 | 0.23 | -25 | 0 | -45 | -70 | 1.71 | -8 | 1,464 | +1 | 67 | 4.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.3 | 21.55 | 20.65 | 20.85 | -0.35 | -1.65 | 4.25 | 1,037 | 695 | 1.49 | 0.22 | +182 | 0 | +33 | +215 | 1.72 | -82 | 1,472 | -16 | 66 | 4.48 | '23/06/05 | 22 | 22.2 | 21.2 | 21.2 | -0.55 | -2.53 | 4.6 | 1,837 | 1,106 | 1.66 | 0.4 | +7 | 0 | +55.3 | +62.3 | 1.6 | +69 | 1,554 | -29 | 82 | 5.28 | '23/06/02 | 22 | 22.15 | 21.4 | 21.75 | +0.05 | +0.23 | 3.46 | 2,272 | 1,346 | 1.69 | 0.49 | -230 | 0 | +49.6 | -180 | 1.58 | -1 | 1,485 | -2 | 111 | 7.47 | '23/06/01 | 22.5 | 22.85 | 21.7 | 21.7 | -1.1 | -4.82 | 5.04 | 5,711 | 3,099 | 1.84 | 1.27 | -456 | 0 | +43.4 | -413 | 1.71 | +77 | 1,486 | -145 | 113 | 7.6 | '23/05/31 | 20.6 | 22.8 | 20.2 | 22.8 | +1.65 | +7.8 | 12.3 | 10,775 | 5,344 | 2.02 | 2.28 | +310 | 0 | -42.2 | +268 | 1.99 | -13 | 1,409 | +146 | 258 | 18.3 | '23/05/30 | 19.5 | 21.15 | 19.5 | 21.15 | +1.9 | +9.87 | 8.57 | 7,195 | 2,213 | 3.25 | 1.52 | +96 | 0 | -7 | +89 | 1.81 | +424 | 1,422 | +112 | 112 | 7.88 | '23/05/29 | 19 | 19.35 | 19 | 19.25 | +0.4 | +2.12 | 1.86 | 278 | 175 | 1.59 | 0.05 | +55 | 0 | -1 | +54 | 1.75 | -8 | 998 | 0 | 0 | 0 | '23/05/26 | 19 | 19.05 | 18.85 | 18.85 | 0 | 0 | 1.06 | 147 | 87 | 1.69 | 0.03 | -26 | 0 | -1 | -27 | 1.72 | -3 | 1,006 | 0 | 0 | 0 | '23/05/25 | 19.15 | 19.15 | 18.85 | 18.85 | -0.3 | -1.57 | 1.57 | 99.9 | 129 | 0.77 | 0.02 | -5 | 0 | +0.97 | -4.03 | 1.73 | -3 | 1,009 | 0 | 0 | 0 | '23/05/24 | 19.05 | 19.15 | 18.9 | 19.15 | +0.1 | +0.52 | 1.31 | 106 | 122 | 0.87 | 0.02 | +22 | 0 | -13 | +9 | 1.74 | -12 | 1,012 | 0 | 0 | 0 | '23/05/23 | 19.1 | 19.2 | 19.05 | 19.05 | 0 | 0 | 0.79 | 151 | 101 | 1.49 | 0.03 | -4 | 0 | +1 | -3 | 1.72 | +11 | 1,024 | 0 | 0 | 0 | '23/05/22 | 18.75 | 19.35 | 18.75 | 19.05 | +0.3 | +1.6 | 3.2 | 283 | 262 | 1.08 | 0.05 | +35 | 0 | +106 | +141 | 1.73 | 0 | 1,013 | 0 | 0 | 0 | '23/05/19 | 18.9 | 18.95 | 18.7 | 18.75 | -0.05 | -0.27 | 1.33 | 149 | 84 | 1.78 | 0.03 | +10 | 0 | +5.05 | +15.1 | 1.71 | +1 | 1,013 | 0 | 0 | 0 | '23/05/18 | 18.85 | 18.9 | 18.65 | 18.8 | +0.15 | +0.8 | 1.34 | 177 | 120 | 1.48 | 0.03 | +28 | 0 | +20 | +48 | 1.7 | +20 | 1,012 | 0 | 0 | 0 | '23/05/17 | 18.4 | 18.8 | 18.25 | 18.65 | +0.4 | +2.19 | 3.01 | 181 | 138 | 1.31 | 0.03 | +77 | 0 | +49 | +126 | 1.69 | -18 | 992 | 0 | 0 | 0 | '23/05/16 | 18.05 | 18.35 | 18.05 | 18.25 | +0.25 | +1.39 | 1.67 | 55.5 | 55 | 1.01 | 0.01 | +3 | 0 | +14.4 | +17.4 | 1.67 | +3 | 1,010 | 0 | 0 | 0 | '23/05/15 | 18.1 | 18.1 | 17.9 | 18 | -0.05 | -0.28 | 1.11 | 85.5 | 48 | 1.78 | 0.02 | -6 | 0 | +4 | -2 | 1.67 | +1 | 1,007 | 0 | 0 | 0 | '23/05/12 | 17.9 | 18.05 | 17.9 | 18.05 | +0.25 | +1.4 | 0.84 | 49.4 | 45 | 1.1 | 0.01 | +4 | 0 | 0 | +4 | 1.67 | -3 | 1,006 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.35 | 18.35 | 17.8 | 17.8 | -0.55 | -3 | 3 | 244 | 178 | 1.37 | 0.04 | -96 | 0 | -0.3 | -96.3 | 1.67 | +23 | 1,009 | 0 | 0 | 0 | '23/05/10 | 18.35 | 18.4 | 18.2 | 18.35 | -0.1 | -0.54 | 1.08 | 72.5 | 90 | 0.81 | 0.01 | -11 | 0 | -0.04 | -11 | 1.73 | +4 | 986 | 0 | 0 | 0 | '23/05/09 | 18.75 | 18.75 | 18.35 | 18.45 | -0.3 | -1.6 | 2.13 | 148 | 173 | 0.86 | 0.03 | -20 | 0 | +1 | -19 | 1.73 | -8 | 982 | 0 | 0 | 0 | '23/05/08 | 18.95 | 18.95 | 18.75 | 18.75 | -0.2 | -1.06 | 1.06 | 70.6 | 69 | 1.02 | 0.01 | +5 | 0 | +1 | +6 | 1.74 | -16 | 990 | 0 | 0 | 0 | '23/05/05 | 19.3 | 19.3 | 18.95 | 18.95 | -0.2 | -1.04 | 1.83 | 140 | 102 | 1.38 | 0.03 | +8 | 0 | +3 | +11 | 1.74 | +10 | 1,006 | 0 | 0 | 0 | '23/05/04 | 19.15 | 19.3 | 19.05 | 19.15 | 0 | 0 | 1.31 | 257 | 169 | 1.52 | 0.05 | +69 | 0 | +3 | +72 | 1.74 | -8 | 996 | 0 | 0 | 0 | '23/05/03 | 18.9 | 19.2 | 18.9 | 19.15 | +0.25 | +1.32 | 1.59 | 315 | 198 | 1.59 | 0.06 | +106 | 0 | +1.01 | +107 | 1.7 | +7 | 1,004 | 0 | 0 | 0 | '23/05/02 | 18.6 | 18.9 | 18.5 | 18.9 | +0.35 | +1.89 | 2.16 | 218 | 126 | 1.73 | 0.04 | +97 | 0 | -5 | +92 | 1.64 | -20 | 997 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|