|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 371 | 354 | +17 | +4.8% | 5.51% | 359 | 378.5 | 359 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,981 | 11.04億 | 3,302 | 0.9張/筆 | 370.5元 | 5.31 | 41.55 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,463 | 5.22億 | 1,976 | 0.7張/筆 | 356.9元 | -11.5 (-3.15%) | 連漲連跌: 首日上漲 ( +17元 / +4.8%) 財報評分: 最新85分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共408週) |
|
週成交價: 371元 (+10.5元/ +2.91%) | 成交均張: 2,279張/日 | 成交均額: 8.18億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第105高 | 近2週新高 | 連2跌→漲 (+10.5元/ +2.91%) | 第201低 | 近2週新低 | 第171高 | 近65週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 371元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 354 | 360.5 | 388 | 392 | 490.5 | 361.5 | 273.5 | 242 | 743 | 43.85 | - | - | - | 469 | 漲跌價 | +17 | +10.5 | -17 | -21 | -119.5 | +9.5 | +97.5 | +129 | -372 | +327.15 | - | - | - | -98 | 漲跌幅 | +4.8% | +2.91% | -4.38% | -5.36% | -24.4% | +2.63% | +35.6% | +53.3% | -50.1% | +746% | - | - | - | -20.9% | 振幅 | 6.92% | 9.29% | 11.6% | 18.1% | 38.3% | 58.1% | 104% | 173% | 92.9% | 2059% | - | - | - | 44.8% | 成交張數 | 6,352 | 1.14萬 | 2.66萬 | 4.9萬 | 21.5萬 | 61.1萬 | 147萬 | 289萬 | 395萬 | 559萬 | - | - | - | 33.2萬 | 成交金額 | 23.2億 | 40.9億 | 97.9億 | 188億 | 950億 | 2,750億 | 5,738億 | 9,138億 | 1.49兆 | 2.13兆 | - | - | - | 1,547億 | 週轉率 | 3.92% | 7.04% | 16.4% | 30.3% | 133% | 377% | 911% | 1787% | 2443% | 3455% | - | - | - | 205% |
結算價 371元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 359.5 | 378.5 | 345 | 371 | +10.5 | +2.91 | 9.29 | 11.4 | 2.28 | 40.9 | 8.18 | +1.02 | -0.86 | -0.03 | +0.13 | 21.1 | -0.29 | 10.3 | +0 | 0.08 | 0.81 | 24W16 | 5 | 386 | 390 | 345.5 | 360.5 | -27.5 | -7.09 | 11.5 | 15.2 | 3.04 | 57 | 11.4 | +1.18 | -0.12 | -0.16 | +0.9 | 20.7 | -0.8 | 10.5 | +0 | 0.08 | 0.75 | 24W15 | 5 | 416 | 416 | 388 | 388 | -24 | -5.83 | 6.8 | 10.6 | 2.12 | 42.3 | 8.45 | -1.45 | -0.05 | -0.04 | -1.55 | 20.1 | +0.22 | 11.3 | -0.01 | 0.08 | 0.68 | 24W14 | 3 | 401 | 416 | 397.5 | 412 | +10.5 | +2.62 | 4.61 | 7.63 | 2.54 | 31.2 | 10.4 | -0.55 | +0.78 | -0.03 | +0.2 | 20.8 | +0.04 | 11.1 | +0.03 | 0.09 | 0.77 | 24W13 | 5 | 407.5 | 415 | 386.5 | 401.5 | -3.5 | -0.86 | 7.04 | 10.8 | 2.16 | 43.2 | 8.63 | -0.72 | +0.06 | +0.08 | -0.58 | 20.9 | -0.36 | 11.1 | +0.06 | 0.06 | 0.51 | 24W12 | 5 | 414 | 417 | 393.5 | 405 | -1 | -0.25 | 5.79 | 14.1 | 2.82 | 57.1 | 11.4 | -0.53 | -0.14 | +0.05 | -0.63 | 21.2 | -0.45 | 11.5 | -0.35 | 0 | 0 | 24W11 | 5 | 431.5 | 449 | 397.5 | 406 | -25 | -5.8 | 11.9 | 21.7 | 4.34 | 90.9 | 18.2 | +0.93 | -1.43 | -0.12 | -0.62 | 21.4 | -1.74 | 11.9 | -0.27 | 0.35 | 2.92 | 24W10 | 5 | 499 | 503 | 425 | 431 | -46.5 | -9.74 | 16.3 | 36.8 | 7.37 | 173 | 34.6 | -2.15 | +0.1 | -0.31 | -2.36 | 21.2 | -1.18 | 13.6 | -0.14 | 0.62 | 4.53 | 24W09 | 4 | 440.5 | 483 | 435 | 477.5 | +38 | +8.65 | 10.9 | 24 | 5.99 | 110 | 27.4 | -1.45 | +0.12 | +0.26 | -1.07 | 22.5 | +1.42 | 14.8 | +0.07 | 0.76 | 5.14 | 24W08 | 5 | 485.5 | 487.5 | 439.5 | 439.5 | -40.5 | -8.44 | 10 | 25.3 | 5.07 | 117 | 23.4 | -1.39 | -1.4 | -0.15 | -2.94 | 23.5 | +0.32 | 13.4 | -0.44 | 0.69 | 5.14 | 24W07 | 2 | 483 | 496 | 475 | 480 | -17 | -3.42 | 4.23 | 10.4 | 5.21 | 50.3 | 25.2 | -1.66 | -0.86 | -0.06 | -2.58 | 23.9 | +0.72 | 13.1 | -0.37 | 1.13 | 8.6 | 24W06 | 1 | 521 | 523 | 494 | 497 | -21 | -4.05 | 5.6 | 4.67 | 4.67 | 23.5 | 23.5 | -0.1 | -0.02 | -0.12 | -0.24 | 24.6 | -0.96 | 12.4 | -0.08 | 1.49 | 12.1 | 24W05 | 5 | 491.5 | 533 | 486 | 518 | +27.5 | +5.61 | 9.58 | 22 | 4.39 | 114 | 22.8 | -0.05 | +0.21 | +0.06 | +0.23 | 24.7 | +0.01 | 13.3 | +0.06 | 1.58 | 11.8 | 24W04 | 5 | 527 | 539 | 490.5 | 490.5 | -28.5 | -5.49 | 9.34 | 22.7 | 4.54 | 116 | 23.2 | -1.79 | -0.45 | -0.02 | -2.25 | 24.6 | +0.63 | 13.3 | -0.31 | 1.52 | 11.4 | 24W03 | 5 | 519 | 555 | 513 | 519 | +5 | +0.97 | 8.17 | 36.9 | 7.37 | 196 | 39.2 | -0.33 | +0.01 | -0.14 | -0.46 | 25.7 | +0.02 | 12.7 | -0.18 | 1.83 | 14.4 | 24W02 | 5 | 496 | 530 | 478.5 | 514 | +16 | +3.21 | 10.3 | 33.5 | 6.71 | 168 | 33.6 | +1.69 | +0.77 | +0.01 | +2.47 | 26 | -0.27 | 12.7 | -0.15 | 2.01 | 15.9 | 24W01 | 4 | 470.5 | 499 | 455.5 | 498 | +29 | +6.18 | 9.28 | 24.7 | 6.17 | 117 | 29.3 | +3.5 | +0.16 | +0.1 | +3.76 | 25.7 | -0.68 | 12.9 | +0.36 | 2.16 | 16.7 | 23W52 | 5 | 461 | 476.5 | 454.5 | 469 | +11.5 | +2.51 | 4.81 | 18.2 | 3.64 | 84.7 | 16.9 | +2.19 | +0.09 | -0.05 | +2.23 | 23.7 | -0.01 | 13.6 | +0.12 | 1.8 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 449 | 461 | 430.5 | 457.5 | +5 | +1.1 | 6.74 | 15.1 | 3.02 | 67.5 | 13.5 | +0.19 | +0.01 | +0.11 | +0.31 | 23 | +0.28 | 13.6 | +0.02 | 1.68 | 12.3 | 23W50 | 5 | 442 | 473.5 | 427 | 452.5 | +12 | +2.72 | 10.6 | 32.6 | 6.53 | 147 | 29.4 | -0.34 | +0.12 | +0.14 | -0.08 | 22.7 | +1.04 | 13.4 | +0.27 | 1.66 | 12.4 | 23W49 | 5 | 470.5 | 482 | 423 | 440.5 | -28.5 | -6.08 | 12.6 | 25.3 | 5.06 | 113 | 22.7 | -0.3 | -0.24 | -0.14 | -0.69 | 23.1 | -0.72 | 12.3 | -0.34 | 1.38 | 11.2 | 23W48 | 5 | 446 | 474 | 428.5 | 469 | +22 | +4.92 | 10.2 | 27.4 | 5.49 | 125 | 25.1 | +4.19 | +0.12 | -0.03 | +4.28 | 22.6 | -1.6 | 13 | -0.03 | 1.72 | 13.2 | 23W47 | 5 | 456 | 461.5 | 440 | 447 | -9 | -1.97 | 4.71 | 21.6 | 4.32 | 97.4 | 19.5 | -1.39 | +0.06 | -0.08 | -1.41 | 20 | +0.46 | 14.6 | -0.16 | 1.75 | 12 | 23W46 | 5 | 419 | 459 | 414.5 | 456 | +46.5 | +11.4 | 10.9 | 45.7 | 9.15 | 201 | 40.2 | +0.7 | +0.35 | +0.14 | +1.19 | 20.7 | +1.99 | 14.2 | +0.31 | 1.92 | 13.5 | 23W45 | 5 | 415.5 | 428.5 | 400 | 409.5 | -0.5 | -0.12 | 6.95 | 35.5 | 7.1 | 147 | 29.3 | +0.85 | +0.19 | -0.5 | +0.54 | 20.4 | -0.23 | 12.2 | -0.08 | 1.6 | 13.2 | 23W44 | 5 | 364 | 410.5 | 355 | 410 | +48.5 | +13.4 | 15.4 | 56.7 | 11.3 | 220 | 44 | +7.83 | +0.53 | +0.54 | +8.9 | 20.7 | -1.32 | 12.4 | +0.89 | 1.68 | 13.6 | 23W43 | 5 | 373 | 388 | 360 | 361.5 | -16 | -4.24 | 7.42 | 26.1 | 5.21 | 97.2 | 19.4 | -1.91 | +0.11 | -0.08 | -1.88 | 15.9 | +0.88 | 13.7 | -0.17 | 0.79 | 5.78 | 23W42 | 5 | 386 | 388 | 360.5 | 377.5 | -12.5 | -3.21 | 7.05 | 39.7 | 7.95 | 149 | 29.9 | +0.65 | -0.14 | -0.19 | +0.32 | 17.3 | -1.31 | 12.8 | -0.08 | 0.96 | 7.47 | 23W41 | 3 | 386 | 394 | 371.5 | 390 | +11 | +2.9 | 5.94 | 22.3 | 7.42 | 85.4 | 28.5 | +0.66 | -0.2 | +0.16 | +0.63 | 17.6 | -0.55 | 14.2 | +0.02 | 1.04 | 7.34 | 23W40 | 5 | 388.5 | 403 | 374 | 379 | -4 | -1.04 | 7.57 | 34.5 | 6.9 | 134 | 26.8 | +0.75 | +0.05 | +0 | +0.8 | 17.1 | -0.26 | 14.7 | -0.4 | 1.02 | 6.91 | 23W39 | 4 | 387.5 | 405 | 378 | 383 | -3 | -0.78 | 6.99 | 45 | 11.2 | 176 | 43.9 | -0.63 | +0.01 | -0.26 | -0.88 | 16.8 | -0.39 | 15 | +0.04 | 1.42 | 9.47 | 23W38 | 5 | 360 | 386 | 354.5 | 386 | +23 | +6.34 | 8.68 | 77.9 | 15.6 | 291 | 58.2 | -0.21 | +0.49 | -0.07 | +0.22 | 17.2 | +4.12 | 15.3 | +0.81 | 1.37 | 8.95 | 23W37 | 5 | 340.5 | 372.5 | 322.5 | 363 | +24 | +7.08 | 14.7 | 37.4 | 7.48 | 130 | 25.9 | +1.08 | +0.34 | +0.24 | +1.67 | 16.8 | +0.26 | 11.2 | +0.28 | 0.56 | 5 | 23W36 | 5 | 340 | 377 | 338.5 | 339 | +18 | +5.61 | 12 | 44.5 | 8.9 | 159 | 31.7 | -1.26 | -0.14 | +0.06 | -1.34 | 15.9 | +1.02 | 11 | +0.09 | 0.28 | 2.55 | 23W35 | 5 | 330 | 336.5 | 315.5 | 321 | -6 | -1.83 | 6.42 | 18.7 | 3.73 | 61 | 12.2 | -0.93 | 0 | -0.05 | -0.98 | 16.4 | +0.06 | 9.94 | -0.04 | 0.19 | 1.94 | 23W34 | 5 | 323 | 342 | 314.5 | 327 | +11.5 | +3.65 | 8.72 | 23.2 | 4.64 | 76.6 | 15.3 | -0.11 | +0 | +0.07 | -0.04 | 16.3 | +0.12 | 9.89 | +0.06 | 0.24 | 2.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 321.5 | 344.5 | 308.5 | 315.5 | -10 | -3.07 | 11.1 | 24 | 4.8 | 77.5 | 15.5 | -2.17 | -0.17 | -0.01 | -2.34 | 16.4 | +0.12 | 9.76 | -0.13 | 0.18 | 1.84 | 23W32 | 5 | 348.5 | 362 | 319 | 325.5 | -17.5 | -5.1 | 12.5 | 28.2 | 5.64 | 97 | 19.4 | -0.07 | +0 | -0.23 | -0.3 | 18 | +0.07 | 9.64 | -0.19 | 0.31 | 3.25 | 23W31 | 4 | 391 | 401 | 340 | 343 | -36.5 | -9.62 | 16.1 | 59.1 | 14.8 | 222 | 55.6 | +1.24 | +0.03 | -0.26 | +1.01 | 18.2 | -0.68 | 9.56 | -0.4 | 0.5 | 5.24 | 23W30 | 5 | 307.5 | 379.5 | 298 | 379.5 | +72 | +23.4 | 26.5 | 51.1 | 10.2 | 176 | 35.3 | +5.36 | -0.08 | +0.64 | +5.92 | 17.4 | +0.61 | 10.2 | +0.51 | 0.9 | 8.8 | 23W29 | 5 | 314.5 | 322 | 292 | 307.5 | -7.5 | -2.38 | 9.52 | 20.2 | 4.04 | 62.9 | 12.6 | +0.86 | -0.7 | -0.01 | +0.15 | 15.3 | -0.24 | 9.63 | +0.03 | 0.39 | 4.05 | 23W28 | 5 | 312 | 331.5 | 312 | 315 | +5 | +1.61 | 6.29 | 25.9 | 5.18 | 83.2 | 16.6 | +1.63 | -1.09 | +0.06 | +0.6 | 15 | +0.07 | 9.86 | +0.01 | 0.36 | 3.62 | 23W27 | 5 | 306.5 | 326 | 298.5 | 310 | +6 | +1.97 | 9.05 | 22.8 | 4.57 | 71.6 | 14.3 | -0.48 | -0.47 | +0.02 | -0.93 | 13.9 | +0.85 | 9.79 | -0.01 | 0.35 | 3.53 | 23W26 | 5 | 306 | 306 | 290 | 304 | -7.5 | -2.41 | 5.14 | 16.3 | 3.26 | 48.5 | 9.7 | -0.62 | -0.42 | -0.19 | -1.24 | 14 | -0.15 | 8.94 | +0.3 | 0.36 | 3.99 | 23W25 | 3 | 332.5 | 337 | 311 | 311.5 | -20 | -6.03 | 7.84 | 9.41 | 3.14 | 30.6 | 10.2 | -0.61 | -0.43 | -0.02 | -1.06 | 13.2 | -0.18 | 9.1 | +0.06 | 0.06 | 0.68 | 23W24 | 5 | 330.5 | 348 | 328.5 | 331.5 | +6 | +1.84 | 5.99 | 28.3 | 5.66 | 95.5 | 19.1 | -0.3 | -0.51 | +0.04 | -0.77 | 13.7 | -0.16 | 9.28 | -0.36 | 0 | 0 | 23W23 | 5 | 338 | 346 | 319.5 | 325.5 | -10.5 | -3.12 | 7.89 | 30.7 | 6.13 | 103 | 20.5 | -0.14 | -0.16 | -0.05 | -0.35 | 14.1 | +0.05 | 9.44 | -0.27 | 0.36 | 3.77 | 23W22 | 5 | 316 | 363.5 | 315.5 | 336 | +25.5 | +8.21 | 15.5 | 68.2 | 13.6 | 233 | 46.6 | +0.58 | +0.17 | +0.15 | +0.91 | 14.2 | +0.59 | 9.39 | -0.15 | 0.62 | 6.64 | 23W21 | 5 | 314 | 340 | 303 | 310.5 | -1 | -0.32 | 11.9 | 35.3 | 7.05 | 112 | 22.3 | -1.79 | +0.24 | -0.1 | -1.64 | 14.3 | +0.43 | 8.8 | -0.24 | 0.77 | 8.75 | 23W20 | 5 | 284 | 315 | 276 | 311.5 | +25.5 | +8.92 | 13.6 | 32.3 | 6.46 | 96.4 | 19.3 | +1.3 | +0.32 | +0.49 | +2.11 | 15.8 | -0.03 | 8.36 | +0.06 | 1.01 | 12.1 | 23W19 | 5 | 288 | 293 | 273 | 286 | +3 | +1.06 | 7.07 | 19.5 | 3.91 | 55.2 | 11 | -0.71 | +0.07 | +0.09 | -0.55 | 14.8 | +0.12 | 8.4 | +0.07 | 0.95 | 11.3 | 23W18 | 4 | 278 | 291.5 | 271 | 283 | +3.5 | +1.25 | 7.33 | 18.5 | 4.62 | 52.1 | 13 | -2.07 | +0.25 | +0.08 | -1.74 | 15.3 | +0.49 | 8.27 | -0.1 | 0.88 | 10.6 | 23W17 | 5 | 291 | 297 | 263.5 | 279.5 | -11.5 | -3.95 | 11.5 | 30.3 | 6.05 | 83.9 | 16.8 | -0.18 | -0.14 | +0.07 | -0.25 | 16.6 | -0.51 | 7.78 | -0.02 | 0.97 | 12.5 | 23W16 | 5 | 310.5 | 322 | 286 | 291 | -22 | -7.03 | 11.5 | 24 | 4.8 | 73.3 | 14.7 | +0.95 | +0.21 | -0.17 | +1 | 16.8 | -0.81 | 8.3 | -0.21 | 0.99 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 330 | 333 | 307 | 313 | -11.5 | -3.54 | 8.01 | 27.4 | 5.48 | 87.9 | 17.6 | -0.71 | +0.02 | -0.08 | -0.77 | 16 | -0.88 | 9.11 | -0.09 | 1.2 | 13.2 | 23W14 | 2 | 320 | 332.5 | 316 | 324.5 | +0.5 | +0.15 | 5.09 | 13.2 | 6.62 | 42.8 | 21.4 | +0.05 | +0.28 | +0.01 | +0.34 | 16.2 | +0.16 | 9.99 | +0.41 | 1.29 | 12.9 | 23W13 | 5 | 327 | 334.5 | 303 | 324 | -1.5 | -0.46 | 9.68 | 32.7 | 6.54 | 104 | 20.9 | -0.06 | +0.12 | +0.06 | +0.12 | 15.8 | +0.15 | 9.84 | +0.88 | 0.88 | 8.99 | 23W12 | 5 | 306.5 | 342 | 304.5 | 325.5 | +22 | +7.25 | 12.4 | 71.1 | 14.2 | 232 | 46.4 | -0.17 | +0.22 | -0.14 | -0.09 | 15.8 | +0.28 | 9.69 | -1.32 | 0 | 0 | 23W11 | 5 | 292 | 310 | 278.5 | 303.5 | +12 | +4.12 | 10.8 | 70.1 | 14 | 209 | 41.8 | -0.03 | +0.57 | +0.11 | +0.65 | 15.7 | +0.56 | 9.41 | -0.04 | 1.32 | 14 | 23W10 | 5 | 288.5 | 303 | 277 | 291.5 | +8.5 | +3 | 9.19 | 46.6 | 9.33 | 136 | 27.1 | +0.12 | +1.1 | +0.32 | +1.53 | 15.6 | -0.12 | 8.85 | +0 | 1.36 | 15.3 | 23W09 | 3 | 276 | 297.5 | 267 | 283 | 0 | 0 | 10.8 | 41.2 | 13.7 | 118 | 39.5 | +0.05 | +0.04 | -0.14 | -0.06 | 15.7 | -0.29 | 8.96 | +0.09 | 1.35 | 15.1 | 23W08 | 5 | 262 | 298 | 259.5 | 283 | +23 | +8.85 | 14.8 | 86.9 | 17.4 | 243 | 48.5 | -0.94 | +0.89 | -0.2 | -0.25 | 15.9 | -0.47 | 9.25 | -0.15 | 1.26 | 13.7 | 23W07 | 5 | 246.5 | 264 | 233.5 | 260 | +13 | +5.26 | 12.3 | 49.1 | 9.81 | 122 | 24.5 | -3.18 | +0.65 | +0.28 | -2.25 | 15.9 | +0.95 | 9.72 | +0.34 | 1.41 | 14.5 | 23W06 | 5 | 243 | 272.5 | 241 | 247 | -0.5 | -0.2 | 12.7 | 50.5 | 10.1 | 129 | 25.8 | -0.2 | -0.22 | -0.2 | -0.61 | 17.7 | +0.34 | 8.77 | -0.1 | 1.07 | 12.2 | 23W05 | 5 | 202.5 | 253.5 | 196 | 247.5 | +60 | +32 | 30.7 | 44.1 | 8.82 | 99.4 | 19.9 | +5.37 | +0.55 | +0.34 | +6.26 | 17.8 | +0.36 | 8.43 | +0.57 | 1.17 | 13.9 | 23W03 | 2 | 185 | 191 | 184 | 187.5 | +4.5 | +2.46 | 3.83 | 3.61 | 1.81 | 6.79 | 3.39 | +0.09 | 0 | -0.1 | -0.01 | 14.8 | -0.09 | 8.07 | -0.01 | 0.6 | 7.45 | 23W02 | 5 | 186 | 193 | 182 | 183 | +1 | +0.55 | 6.04 | 14 | 2.8 | 26.3 | 5.26 | +0.41 | -0.12 | -0.14 | +0.14 | 14.8 | -0.42 | 8.16 | -0.03 | 0.61 | 7.45 | 23W01 | 4 | 165 | 183 | 165 | 182 | +17 | +10.3 | 10.9 | 8.43 | 2.11 | 14.8 | 3.71 | +0.76 | 0 | +0.25 | +1.01 | 14.7 | -0.05 | 8.59 | -0.1 | 0.64 | 7.48 | 22W53 | 5 | 170 | 175 | 163.5 | 165 | -5 | -2.94 | 6.76 | 10.3 | 2.06 | 17.4 | 3.48 | +0.02 | -0.26 | -0.11 | -0.36 | 14.4 | -0.18 | 8.64 | +0.02 | 0.74 | 8.57 | 22W52 | 5 | 178.5 | 185 | 165 | 170 | -11 | -6.08 | 11 | 11.5 | 2.3 | 20 | 3.99 | +1.46 | -0.26 | -0.11 | +1.09 | 14.6 | -0.66 | 8.82 | -0.05 | 0.72 | 8.22 | 22W51 | 5 | 185 | 190.5 | 178 | 181 | -5.5 | -2.95 | 6.7 | 13.5 | 2.71 | 25.1 | 5.02 | +0.31 | -0.32 | -0.05 | -0.06 | 14.2 | -0.14 | 9.48 | -0.11 | 0.78 | 8.18 | 22W50 | 5 | 211 | 217.5 | 186 | 186.5 | -22.5 | -10.8 | 15.1 | 22.3 | 4.46 | 44.3 | 8.86 | -0.47 | +0.11 | -0.15 | -0.51 | 14 | -0.5 | 9.62 | -0.19 | 0.89 | 9.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 204 | 210.5 | 192 | 209 | +1.5 | +0.72 | 8.92 | 25.2 | 5.03 | 51.2 | 10.2 | +0.93 | +0.34 | -0.1 | +1.17 | 14.7 | -0.76 | 10.1 | -0.06 | 1.08 | 10.6 | 22W48 | 5 | 202 | 216 | 195 | 207.5 | +4.5 | +2.22 | 10.3 | 52.3 | 10.5 | 108 | 21.6 | -1.66 | +0.6 | -0.07 | -1.14 | 14 | +0.34 | 10.9 | -0.1 | 1.14 | 10.5 | 22W47 | 5 | 179.5 | 203 | 172 | 203 | +27.5 | +15.7 | 17.7 | 52.8 | 10.6 | 99.2 | 19.8 | +0.44 | -0.01 | +0.27 | +0.7 | 14.9 | +0.9 | 10.5 | +0.31 | 1.24 | 11.7 | 22W46 | 5 | 157 | 183.5 | 155 | 175.5 | +17.5 | +11.1 | 18 | 58.8 | 11.8 | 102 | 20.5 | +0.08 | +0.2 | +0.1 | +0.39 | 14.8 | +0.84 | 9.64 | +0.16 | 0.92 | 9.6 | 22W45 | 5 | 143.5 | 162.5 | 141.5 | 158 | +19 | +13.7 | 15.1 | 36.4 | 7.29 | 55.5 | 11.1 | +0.31 | +0.01 | +0.17 | +0.48 | 14.9 | -0.4 | 8.8 | +0.05 | 0.77 | 8.72 | 22W44 | 5 | 152 | 160.5 | 137.5 | 139 | -7 | -4.79 | 15.8 | 27.5 | 5.5 | 40.2 | 8.04 | -2.29 | -0.21 | +0.14 | -2.36 | 14.3 | +0.23 | 9.2 | -0.11 | 0.72 | 7.82 | 22W43 | 5 | 143.5 | 156 | 140.5 | 146 | -1.5 | -1.02 | 10.5 | 10.9 | 2.18 | 16.2 | 3.25 | -0.44 | +0 | +0.02 | -0.42 | 15.6 | +0.23 | 8.97 | -0.04 | 0.83 | 9.22 | 22W42 | 4 | 150.5 | 150.5 | 137 | 147.5 | -9.5 | -6.05 | 8.6 | 11.1 | 2.77 | 16 | 4 | +0.14 | +0 | -0.05 | +0.09 | 15.8 | -0.33 | 8.74 | -0.45 | 0.87 | 9.94 | 22W41 | 5 | 153 | 164 | 151 | 157 | +4 | +2.61 | 8.5 | 15 | 3.01 | 23.8 | 4.76 | -0.17 | +0 | -0.05 | -0.21 | 15.7 | -0.06 | 9.07 | +0.04 | 1.32 | 14.6 | 22W40 | 5 | 158 | 160.5 | 142 | 153 | -8.5 | -5.26 | 11.5 | 19.1 | 3.82 | 28.7 | 5.73 | +3.52 | +0.01 | +0.02 | +3.56 | 15.9 | -1.89 | 9.13 | +0.32 | 1.28 | 14 | 22W39 | 5 | 172 | 174 | 161.5 | 161.5 | -9 | -5.28 | 7.33 | 8.29 | 1.66 | 13.9 | 2.77 | +0.07 | +0.01 | -0.03 | +0.05 | 13.9 | -0.11 | 11 | -0.22 | 0.96 | 8.71 | 22W38 | 5 | 175.5 | 181 | 167.5 | 170.5 | -2 | -1.16 | 7.83 | 10.8 | 2.16 | 18.9 | 3.78 | -0.04 | +0 | +0.01 | -0.03 | 14 | -0.1 | 11.1 | +0.08 | 1.18 | 10.6 | 22W37 | 4 | 203 | 204 | 168.5 | 172.5 | -28.5 | -14.2 | 17.7 | 17.8 | 4.44 | 32.3 | 8.07 | -0.03 | +0 | -0.22 | -0.24 | 14.2 | -0.86 | 11.2 | +0.28 | 1.11 | 9.88 | 22W36 | 5 | 195 | 222 | 193.5 | 201 | -4 | -1.95 | 13.9 | 25.8 | 5.15 | 53.4 | 10.7 | -2.78 | 0 | +0.02 | -2.76 | 13.6 | +0.78 | 12.1 | -0.19 | 0.83 | 6.9 | 22W35 | 5 | 203 | 216 | 196.5 | 205 | -1 | -0.49 | 9.47 | 15.3 | 3.05 | 31.5 | 6.3 | -0.26 | +0 | +0.04 | -0.22 | 14.6 | +0.02 | 11.3 | -0.23 | 1.02 | 9.03 | 22W34 | 5 | 205.5 | 215 | 201 | 206 | +6 | +3 | 7 | 20.2 | 4.05 | 42 | 8.4 | +0.6 | +0.01 | -0.07 | +0.54 | 14.6 | -0.08 | 11.3 | -0.05 | 1.25 | 11 | 22W33 | 5 | 187.5 | 203.5 | 183 | 200 | +7 | +3.63 | 10.6 | 17.9 | 3.57 | 34.3 | 6.87 | +0.5 | +0 | +0.19 | +0.69 | 14.6 | -0.23 | 11.4 | -0.26 | 1.29 | 11.4 | 22W32 | 5 | 203.5 | 209 | 183.5 | 193 | -8 | -3.98 | 12.7 | 21.4 | 4.28 | 41.7 | 8.34 | -1.56 | +0 | +0.01 | -1.55 | 14.2 | +0.63 | 11.6 | +0.5 | 1.55 | 13.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 209 | 212 | 196.5 | 201 | -12 | -5.63 | 7.28 | 13.6 | 2.71 | 27.5 | 5.5 | -0.08 | +0 | +0.04 | -0.04 | 14.6 | +0.11 | 11 | -0.03 | 1.05 | 9.61 | 22W30 | 5 | 208 | 225.5 | 201.5 | 213 | +7 | +3.4 | 11.7 | 29.5 | 5.91 | 63.2 | 12.6 | -3.23 | 0 | -0.01 | -3.24 | 14.5 | +0.76 | 10.9 | -0.13 | 1.08 | 9.94 | 22W29 | 5 | 205 | 207.5 | 185.5 | 206 | +3.5 | +1.73 | 10.9 | 18 | 3.61 | 35.5 | 7.11 | +0.47 | -0.01 | +0.03 | +0.5 | 16 | -0.12 | 10.1 | +0.02 | 1.21 | 12 | 22W28 | 5 | 196.5 | 209 | 188 | 202.5 | +10 | +5.19 | 10.9 | 25.9 | 5.18 | 51.3 | 10.3 | +0.56 | -0.02 | +0.06 | +0.6 | 15.6 | -0.55 | 10.2 | +0.14 | 1.18 | 11.6 | 22W27 | 5 | 226 | 237.5 | 190 | 192.5 | -28.5 | -12.9 | 21.5 | 21.4 | 4.28 | 46.2 | 9.25 | +1.7 | +0 | +0.05 | +1.75 | 15.3 | -1.97 | 10.8 | +0.29 | 1.04 | 9.67 | 22W26 | 5 | 259 | 259 | 216 | 221 | -34.5 | -13.5 | 16.8 | 17.4 | 3.48 | 39.8 | 7.96 | +0.38 | +0 | +0.01 | +0.4 | 14.1 | -0.29 | 12.7 | +0.75 | 0.75 | 5.9 | 22W25 | 5 | 285.5 | 288.5 | 249 | 255.5 | -41 | -13.8 | 13.3 | 16.1 | 3.23 | 43.6 | 8.71 | +1.17 | -0.03 | -0.08 | +1.06 | 13.7 | -0.92 | 13 | -0.35 | 0 | 0 | 22W24 | 5 | 305 | 315 | 293.5 | 296.5 | -7 | -2.31 | 7.08 | 21.5 | 4.3 | 65.3 | 13.1 | -1.54 | +0.02 | +0.04 | -1.48 | 13.1 | +0.72 | 13.9 | -0.16 | 0.35 | 2.49 | 22W23 | 4 | 287.5 | 321.5 | 284 | 303.5 | +25 | +8.98 | 13.5 | 27.9 | 6.97 | 84.8 | 21.2 | -1.05 | 0 | -0.01 | -1.06 | 14.2 | +0.08 | 13.2 | +0.02 | 0.5 | 3.82 | 22W22 | 5 | 281 | 286.5 | 262.5 | 278.5 | 0 | 0 | 8.62 | 21.3 | 4.26 | 58.6 | 11.7 | +0.48 | 0 | +0.07 | +0.54 | 14.8 | +0.09 | 13.1 | +0.01 | 0.49 | 3.72 | 22W21 | 5 | 288.5 | 294 | 260.5 | 278.5 | -5.5 | -1.94 | 11.8 | 38.6 | 7.71 | 106 | 21.3 | -2.31 | +0 | +0.07 | -2.24 | 14.4 | -0.14 | 13 | -0.19 | 0.48 | 3.64 | 22W20 | 5 | 238 | 289 | 233 | 284 | +40 | +16.4 | 23 | 34.5 | 6.91 | 93.9 | 18.8 | -1.69 | +0 | -0.05 | -1.74 | 15.8 | +1.99 | 13.2 | +0.29 | 0.66 | 5.02 | 22W19 | 4 | 253.5 | 272.5 | 242 | 244 | -7 | -2.79 | 12.2 | 16.3 | 4.08 | 42.4 | 10.6 | -1.43 | +0 | +0.14 | -1.29 | 16.7 | +0.26 | 11.2 | 0 | 0.37 | 3.33 | 22W18 | 5 | 256 | 258 | 227 | 251 | -17 | -6.34 | 11.6 | 13.2 | 2.63 | 32.4 | 6.48 | +1.95 | +0.04 | -0.03 | +1.95 | 17.9 | -1.07 | 10.9 | +0.05 | 0.37 | 3.42 | 22W17 | 5 | 266 | 282.5 | 263.5 | 268 | +3 | +1.13 | 7.17 | 12.4 | 2.47 | 33.8 | 6.77 | +0.3 | +0.08 | +0.02 | +0.4 | 16.7 | -0.13 | 12 | -0.03 | 0.32 | 2.69 | 22W16 | 5 | 309 | 309 | 264 | 265 | -42.5 | -13.8 | 14.6 | 14.8 | 2.96 | 42 | 8.39 | +1.83 | +0.03 | -0.07 | +1.8 | 16.5 | -1.15 | 12.1 | +0.11 | 0.35 | 2.92 | 22W15 | 3 | 315 | 322 | 304 | 307.5 | -13.5 | -4.21 | 5.61 | 5.6 | 1.87 | 17.5 | 5.84 | -0.83 | +0.05 | -0.02 | -0.8 | 16.6 | +0.17 | 13.3 | +0.06 | 0.25 | 1.85 | 22W14 | 5 | 323 | 332.5 | 304.5 | 321 | -9 | -2.73 | 8.48 | 8.8 | 1.76 | 28 | 5.61 | +0.04 | -0.01 | -0.07 | -0.03 | 17.2 | +0.02 | 13.1 | +0.14 | 0.18 | 1.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 334.5 | 351 | 330 | 330 | -1.5 | -0.45 | 6.33 | 10.4 | 2.08 | 35.2 | 7.03 | -1.02 | +0 | +0.02 | -1 | 17.2 | +0.12 | 13.1 | -0.15 | 0.04 | 0.31 | 22W12 | 5 | 340 | 343 | 302 | 331.5 | -5.5 | -1.63 | 12.2 | 20.9 | 4.17 | 67.3 | 13.5 | +2.01 | +0.03 | +0.01 | +2.04 | 17.9 | -0.88 | 13 | -0.03 | 0.19 | 1.49 | 22W11 | 5 | 366 | 367.5 | 333.5 | 337 | -35.5 | -9.53 | 9.13 | 18.6 | 3.72 | 64 | 12.8 | +0.02 | +0.03 | -0.1 | -0.05 | 16.9 | -0.76 | 13.8 | -0.02 | 0.22 | 1.61 | 22W10 | 4 | 374 | 393 | 363.5 | 372.5 | +10.5 | +2.9 | 8.15 | 19.9 | 4.98 | 75.6 | 18.9 | -0.55 | +0.02 | +0.06 | -0.47 | 17.1 | -0.06 | 14.6 | -0.09 | 0.24 | 1.64 | 22W09 | 5 | 392 | 404 | 343.5 | 362 | -30 | -7.65 | 15.4 | 23.4 | 4.67 | 86.4 | 17.3 | +0.05 | +0.04 | -0.09 | +0.01 | 18 | -1.34 | 14.7 | +0.1 | 0.33 | 2.27 | 22W08 | 5 | 387 | 409 | 373 | 392 | +1 | +0.26 | 9.21 | 21.6 | 4.32 | 84.8 | 17 | -1.21 | +0.02 | +0 | -1.19 | 18.1 | +0.28 | 16 | -0.82 | 0.23 | 1.44 | 22W07 | 5 | 405 | 420 | 387 | 391 | -4 | -1.01 | 8.35 | 20.6 | 4.12 | 82.8 | 16.6 | -3.36 | +0.19 | +0.02 | -3.15 | 21 | +0.37 | 15.7 | -0.45 | 1.05 | 6.65 | 22W05 | 3 | 402.5 | 412.5 | 392.5 | 395 | -10 | -2.47 | 4.94 | 12.3 | 4.11 | 49.6 | 16.5 | -1.39 | -0.03 | -0.02 | -1.43 | 15.9 | -0.48 | 15.4 | -0.45 | 1.5 | 9.75 | 22W04 | 5 | 416 | 455 | 403.5 | 405 | -6.5 | -1.58 | 12.5 | 30.7 | 6.14 | 132 | 26.4 | -4.49 | -0.26 | +0.07 | -4.67 | 16.6 | +1.13 | 15.8 | +1.07 | 1.95 | 12.3 | 22W03 | 5 | 426.5 | 447 | 404 | 411.5 | -24.5 | -5.62 | 9.86 | 15.1 | 3.02 | 64.4 | 12.9 | -0.15 | -0.05 | -0.1 | -0.3 | 19.4 | -0.7 | 14.7 | -0.13 | 0.88 | 5.97 | 22W02 | 5 | 502 | 504 | 436 | 436 | -63 | -12.6 | 13.6 | 16 | 3.2 | 74.3 | 14.9 | -1.18 | -0.05 | -0.29 | -1.52 | 19.4 | -0.79 | 15.4 | +0.01 | 1.01 | 6.57 | 22W01 | 4 | 496 | 527 | 492.5 | 499 | +3 | +0.6 | 6.96 | 11.5 | 2.86 | 58.1 | 14.5 | -0.16 | +0.03 | +0.12 | -0.02 | 19.9 | -0.47 | 16.2 | +0.03 | 1 | 6.19 | 21W52 | 5 | 482 | 510 | 468 | 496 | +15.5 | +3.23 | 8.74 | 20.2 | 4.03 | 99.4 | 19.9 | -0.17 | +0.01 | +0.06 | -0.1 | 19.6 | +0.81 | 16.7 | -0.02 | 0.97 | 5.83 | 21W51 | 5 | 517 | 519 | 479 | 480.5 | -32.5 | -6.34 | 7.8 | 15.6 | 3.12 | 76.7 | 15.3 | -0.56 | -0.01 | -0.07 | -0.64 | 19.5 | -0.2 | 15.9 | -0.37 | 0.99 | 6.23 | 21W50 | 5 | 548 | 548 | 502 | 513 | -33 | -6.04 | 8.42 | 17.1 | 3.42 | 89.4 | 17.9 | -0.84 | 0 | -0.2 | -1.04 | 19.7 | -0.04 | 16 | -0.13 | 1.36 | 8.47 | 21W49 | 5 | 477 | 548 | 476 | 546 | +54 | +11 | 14.6 | 25.5 | 5.09 | 132 | 26.3 | +1.07 | 0 | +0.22 | +1.29 | 20 | +0.56 | 16.1 | +0.16 | 1.49 | 9.27 | 21W48 | 5 | 520 | 530 | 470.5 | 492 | -28 | -5.38 | 11.4 | 26.7 | 5.33 | 135 | 26.9 | -0.48 | -0.47 | -0.04 | -0.99 | 19 | +0.24 | 15.5 | +0.01 | 1.33 | 8.57 | 21W47 | 5 | 556 | 575 | 518 | 520 | -30 | -5.45 | 10.4 | 27.1 | 5.42 | 147 | 29.5 | -0.63 | -0.15 | -0.04 | -0.82 | 18.6 | -0.2 | 15.3 | -0.32 | 1.32 | 8.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 515 | 572 | 506 | 550 | +40 | +7.84 | 12.9 | 45.2 | 9.04 | 246 | 49.1 | -1.34 | -0.1 | +0.28 | -1.15 | 17.4 | +1.72 | 15.5 | +0.46 | 1.64 | 10.6 | 21W45 | 5 | 555 | 625 | 502 | 510 | -28 | -5.2 | 22.9 | 52.4 | 10.5 | 291 | 58.1 | +0.86 | -1.48 | -0.18 | -0.8 | 18.3 | -0.84 | 13.8 | -0.02 | 1.19 | 8.61 | 21W44 | 5 | 489 | 562 | 481.5 | 538 | +53 | +10.9 | 16.6 | 67.5 | 13.5 | 351 | 70.3 | +1.7 | +0.06 | +0.03 | +1.8 | 17.3 | -0.29 | 14.6 | +0.4 | 1.2 | 8.24 | 21W43 | 5 | 412 | 485 | 372.5 | 485 | -265 | -35.3 | 15 | 61.1 | 12.2 | 263 | 52.6 | -0.87 | +0.53 | -0.06 | -0.39 | 15.9 | +1.78 | 14.9 | +0.8 | 0.8 | 5.37 | 21W41 | 3 | 756 | 778 | 686 | 750 | +5 | +0.67 | 12.3 | 10.4 | 3.45 | 77.2 | 25.7 | +0.52 | -0.01 | 0 | +0.51 | 16.3 | -0.1 | 6.56 | 0 | 0 | 0 | 21W40 | 5 | 758 | 808 | 724 | 745 | -9 | -1.19 | 11.1 | 24.1 | 4.81 | 185 | 37 | +0.49 | +0.15 | 0 | +0.65 | 15.6 | -0.61 | 6.67 | -0.54 | 0 | 0 | 21W39 | 3 | 741 | 783 | 734 | 754 | -4 | -0.53 | 6.46 | 11.2 | 3.72 | 84.4 | 28.1 | +0.04 | 0 | -0.03 | +0.01 | 16.5 | +0.2 | 7.28 | -0.07 | 0.54 | 7.43 | 21W38 | 5 | 687 | 758 | 671 | 758 | +72 | +10.5 | 12.7 | 20.5 | 4.1 | 146 | 29.2 | +1.36 | 0 | +0.04 | +1.39 | 16.4 | +0.16 | 7.08 | +0.14 | 0.61 | 8.64 | 21W37 | 5 | 671 | 705 | 652 | 686 | +10 | +1.48 | 7.84 | 22.2 | 4.43 | 150 | 30 | -0.59 | +0.24 | -0.09 | -0.44 | 15.3 | +0.38 | 6.92 | -0.12 | 0.47 | 6.82 | 21W36 | 5 | 613 | 676 | 604 | 676 | +66 | +10.8 | 11.8 | 12.3 | 2.46 | 77.7 | 15.5 | +1.17 | -0.09 | +0.11 | +1.19 | 15.9 | -0.48 | 6.54 | +0.18 | 0.59 | 9.08 | 21W35 | 5 | 602 | 641 | 586 | 610 | +24 | +4.1 | 9.39 | 19 | 3.8 | 117 | 23.4 | -0.09 | -1.21 | +0.05 | -1.25 | 14.3 | +0.19 | 7.02 | +0.25 | 0.42 | 5.94 | 21W34 | 5 | 622 | 636 | 571 | 586 | -48 | -7.57 | 10.3 | 16 | 3.19 | 96.2 | 19.2 | -0.53 | -0.61 | -0.07 | -1.21 | 14.1 | -0.1 | 6.83 | +0.17 | 0.17 | 2.43 | 21W33 | 5 | 754 | 764 | 634 | 634 | -106 | -14.3 | 17.6 | 14.4 | 2.87 | 100 | 20 | +0.3 | +0.04 | -0.21 | +0.14 | 14.6 | -1.07 | 6.93 | -0.32 | 0 | 0 | 21W32 | 5 | 749 | 799 | 727 | 740 | +10 | +1.37 | 9.86 | 24.2 | 4.85 | 185 | 37.1 | +0.28 | +0.38 | -0.01 | +0.65 | 14.2 | -0.56 | 8 | -0.13 | 0.32 | 3.98 | 21W31 | 5 | 720 | 762 | 639 | 730 | +17 | +2.38 | 17.3 | 22.9 | 4.58 | 163 | 32.6 | -0.83 | +0.24 | -0.03 | -0.62 | 13.9 | +0.49 | 8.56 | +0.19 | 0.45 | 5.21 | 21W30 | 5 | 762 | 788 | 702 | 713 | -41 | -5.44 | 11.4 | 22.7 | 4.55 | 168 | 33.7 | +0.37 | 0 | -0.04 | +0.33 | 14.8 | +0.17 | 8.07 | -0.06 | 0.25 | 3.14 | 21W29 | 5 | 627 | 792 | 611 | 754 | +143 | +23.4 | 29.6 | 32.6 | 6.51 | 238 | 47.6 | -0.49 | -0.31 | +0.29 | -0.5 | 14.2 | +1.12 | 7.9 | +0.13 | 0.31 | 3.91 | 21W28 | 5 | 637 | 672 | 608 | 611 | -21 | -3.32 | 10.1 | 9.39 | 1.88 | 60.2 | 12 | -0.5 | -0.3 | -0.01 | -0.81 | 14.6 | +0.18 | 6.78 | -0.09 | 0.18 | 2.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 622 | 653 | 595 | 632 | +12 | +1.94 | 9.35 | 8.97 | 1.79 | 56.3 | 11.3 | +0.11 | -0.06 | +0.03 | +0.07 | 14.9 | +0.07 | 6.6 | +0.04 | 0.27 | 4.09 | 21W26 | 5 | 663 | 674 | 615 | 620 | -51 | -7.6 | 8.79 | 9.58 | 1.92 | 61.4 | 12.3 | -0.23 | -0.29 | -0.13 | -0.65 | 14.6 | -0.2 | 6.54 | -0.33 | 0.23 | 3.57 | 21W25 | 4 | 668 | 698 | 659 | 671 | +13 | +1.98 | 5.93 | 10.5 | 2.64 | 71.7 | 17.9 | -0.58 | -0.02 | +0.1 | -0.51 | 15 | +0.3 | 6.74 | -0.03 | 0.57 | 8.41 | 21W24 | 5 | 699 | 699 | 648 | 658 | -33 | -4.78 | 7.38 | 15.4 | 3.08 | 103 | 20.7 | +0.02 | -0.08 | -0.02 | -0.07 | 15.7 | +0.71 | 6.44 | +0.1 | 0.59 | 9.23 | 21W23 | 5 | 705 | 747 | 684 | 691 | -4 | -0.58 | 9.06 | 14.3 | 2.87 | 102 | 20.4 | +0.19 | +0.01 | -0.08 | +0.12 | 15.8 | +0.06 | 5.73 | -0.04 | 0.49 | 8.54 | 21W22 | 5 | 591 | 715 | 585 | 695 | +92 | +15.3 | 21.6 | 21.9 | 4.38 | 147 | 29.4 | -0.01 | +0.28 | +0.12 | +0.4 | 18 | +0 | 5.66 | +0.05 | 0.53 | 9.29 | 21W21 | 5 | 525 | 625 | 516 | 603 | +30 | +5.24 | 19 | 26 | 5.19 | 148 | 29.6 | +0.66 | +0.19 | +0.01 | +0.86 | 18 | -0.53 | 5.66 | +0.21 | 0.48 | 8.41 | 21W20 | 5 | 675 | 675 | 555 | 573 | -83 | -12.7 | 18.3 | 29.4 | 5.88 | 181 | 36.2 | -0.26 | +0.05 | -0.05 | -0.26 | 17.6 | -0.39 | 6.2 | -0.01 | 0.26 | 4.23 | 21W19 | 5 | 770 | 773 | 583 | 656 | -120 | -15.5 | 24.5 | 22.6 | 4.52 | 148 | 29.5 | +0.59 | -0.13 | -0.13 | +0.33 | 18 | -1.12 | 6.58 | -0.05 | 0.27 | 4.1 | 21W18 | 4 | 753 | 827 | 729 | 776 | +29 | +3.88 | 13.1 | 16.3 | 4.08 | 126 | 31.4 | -0.22 | +0.03 | +0.05 | -0.14 | 17.1 | +0.72 | 7.7 | +0.05 | 0.32 | 4.17 | 21W17 | 5 | 736 | 778 | 689 | 747 | +16 | +2.19 | 12.2 | 21.4 | 4.29 | 156 | 31.3 | +0 | +0.21 | +0.04 | +0.26 | 17.1 | -0.03 | 6.98 | +0.12 | 0.27 | 3.9 | 21W16 | 5 | 790 | 817 | 705 | 731 | -61 | -7.7 | 14.1 | 20.8 | 4.15 | 157 | 31.4 | +0.88 | -0.99 | -0.05 | -0.17 | 17.1 | -0.27 | 7.01 | +0.14 | 0.16 | 2.22 | 21W15 | 4 | 900 | 937 | 792 | 792 | -87 | -9.9 | 16.5 | 20.7 | 5.18 | 181 | 45.2 | -0.15 | +0.26 | -0.19 | -0.09 | 15.9 | -1.42 | 7.28 | -1.3 | 0.02 | 0.25 | 21W14 | 4 | 880 | 925 | 846 | 879 | +7 | +0.8 | 9.06 | 31.5 | 7.87 | 279 | 69.8 | -0.67 | +1.22 | +0.13 | +0.67 | 16 | -0.52 | 8.7 | -0.37 | 1.32 | 15.2 | 21W13 | 5 | 791 | 872 | 761 | 872 | +92 | +11.8 | 14.2 | 35.2 | 7.04 | 284 | 56.7 | +0.52 | +0.1 | +0.09 | +0.72 | 17.1 | +0.55 | 9.22 | +0.37 | 1.69 | 18.3 | 21W12 | 5 | 799 | 882 | 766 | 780 | -1 | -0.13 | 14.9 | 44.4 | 8.88 | 361 | 72.3 | +0.2 | +0.02 | +0.05 | +0.27 | 16.5 | -0.43 | 8.67 | -0.14 | 1.32 | 15.2 | 21W11 | 5 | 670 | 798 | 647 | 781 | +128 | +19.6 | 23.1 | 32.3 | 6.46 | 229 | 45.7 | +0.46 | 0 | +0.15 | +0.6 | 16.3 | +0.7 | 9.1 | +0.33 | 1.47 | 16.1 | 21W10 | 4 | 682 | 700 | 615 | 653 | -9 | -1.36 | 12.8 | 21 | 5.24 | 136 | 34 | -0.26 | -0.15 | +0.06 | -0.35 | 16.1 | -0.12 | 8.4 | -0.06 | 1.14 | 13.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 763 | 785 | 656 | 662 | -88 | -11.7 | 17.2 | 22.6 | 4.52 | 164 | 32.8 | -0.28 | -0.14 | -0.11 | -0.53 | 16.2 | -0.65 | 8.52 | -0.25 | 1.2 | 14 | 21W08 | 3 | 704 | 807 | 694 | 750 | +64 | +9.33 | 16.5 | 24.2 | 8.05 | 182 | 60.8 | -0.26 | 0 | +0.11 | -0.15 | 16.4 | +0.05 | 9.17 | +0.11 | 1.44 | 15.8 | 21W06 | 5 | 679 | 723 | 632 | 686 | +17 | +2.54 | 13.6 | 38.9 | 7.77 | 266 | 53.3 | -0.27 | +0 | -0.05 | -0.32 | 16.9 | -0.07 | 9.12 | -0.02 | 1.33 | 14.6 | 21W05 | 5 | 746 | 767 | 659 | 669 | -81 | -10.8 | 14.4 | 49.5 | 9.89 | 349 | 69.9 | -0.61 | -0.32 | -0.17 | -1.11 | 17.1 | -0.13 | 9.19 | -0.32 | 1.35 | 14.7 | 21W04 | 5 | 620 | 750 | 571 | 750 | +138 | +22.5 | 29.2 | 42.2 | 8.44 | 276 | 55.2 | -0.13 | -0.02 | +0.13 | -0.02 | 17.8 | +0.2 | 9.32 | +0.22 | 1.67 | 17.9 | 21W03 | 5 | 506 | 660 | 504 | 612 | +114.5 | +23 | 31.4 | 41 | 8.19 | 241 | 48.1 | +1.03 | +0.01 | -0.12 | +0.92 | 18.2 | +0.31 | 9.13 | +0.3 | 1.44 | 15.8 | 21W02 | 5 | 429 | 532 | 426 | 497.5 | +72 | +16.9 | 24.9 | 37.5 | 7.49 | 179 | 35.7 | +0.77 | +0.67 | +0.28 | +1.73 | 16.9 | +1.3 | 8.82 | +0.16 | 1.15 | 13 | 21W01 | 4 | 412.5 | 434.5 | 411 | 425.5 | +20.5 | +5.06 | 5.8 | 11.1 | 2.78 | 47.4 | 11.9 | +0.11 | 0 | +0.02 | +0.12 | 16.4 | +0.58 | 7.52 | +0.01 | 0.99 | 13.2 | 20W52 | 5 | 394.5 | 407.5 | 378 | 405 | +14.5 | +3.71 | 7.55 | 8.88 | 1.78 | 35 | 6.99 | -0.14 | 0 | +0.06 | -0.08 | 16 | +0.02 | 6.94 | +0.01 | 0.98 | 14.1 | 20W51 | 5 | 407 | 418.5 | 384 | 390.5 | -18.5 | -4.52 | 8.44 | 11.8 | 2.37 | 47.6 | 9.51 | +0.22 | 0 | -0.04 | +0.18 | 16.3 | -0.25 | 6.92 | -0.01 | 0.97 | 14 | 20W50 | 5 | 416 | 445 | 405 | 409 | +1 | +0.25 | 9.8 | 14.2 | 2.84 | 60 | 12 | -0.48 | -0.01 | +0.02 | -0.46 | 16.1 | +0.13 | 7.17 | -0.08 | 0.98 | 13.7 | 20W49 | 5 | 447 | 464 | 403.5 | 408 | -28 | -6.42 | 13.9 | 23.2 | 4.63 | 101 | 20.2 | +0.26 | -0.01 | -0.05 | +0.2 | 16.7 | -0.21 | 7.04 | -0.11 | 1.06 | 15.1 | 20W48 | 5 | 444 | 457 | 405 | 436 | +6 | +1.4 | 12.1 | 28.8 | 5.76 | 124 | 24.8 | -0.3 | 0 | -0.02 | -0.32 | 16.1 | +0.15 | 7.26 | -0.05 | 1.17 | 16.1 | 20W47 | 5 | 364.5 | 430 | 356 | 430 | +73.5 | +20.6 | 20.8 | 34.5 | 6.9 | 134 | 26.9 | +0.37 | +0.02 | +0.07 | +0.46 | 16.6 | +1.02 | 7.11 | +0.5 | 1.22 | 17.1 | 20W46 | 5 | 334.5 | 365 | 328 | 356.5 | +30.5 | +9.36 | 11.3 | 26.7 | 5.35 | 93 | 18.6 | -0.68 | +0.12 | +0.07 | -0.49 | 16.2 | +0.88 | 6.09 | +0.17 | 0.71 | 11.7 | 20W45 | 5 | 302.5 | 343 | 295 | 326 | +25 | +8.31 | 15.9 | 11.6 | 2.33 | 37.2 | 7.43 | +0.63 | 0 | +0.06 | +0.69 | 17.1 | -0.04 | 5.21 | +0.01 | 0.55 | 10.5 | 20W44 | 5 | 319.5 | 320 | 290.5 | 301 | -16 | -5.05 | 9.31 | 10.5 | 2.1 | 32.1 | 6.42 | -0.14 | 0 | 0 | -0.15 | 16.4 | +0.34 | 5.25 | +0.02 | 0.53 | 10.2 | 20W43 | 5 | 315 | 320.5 | 305 | 317 | +7 | +2.26 | 5 | 6.89 | 1.38 | 21.6 | 4.33 | +0.17 | +0 | -0.04 | +0.13 | 16.5 | +0.02 | 4.91 | -0.04 | 0.51 | 10.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 339.5 | 344.5 | 307.5 | 310 | -27.5 | -8.15 | 11 | 11.2 | 2.23 | 36.5 | 7.3 | -0.5 | -0.02 | -0.01 | -0.52 | 16.1 | -0.09 | 4.89 | +0.03 | 0.55 | 11.3 | 20W41 | 4 | 330 | 356 | 323 | 337.5 | +8.5 | +2.58 | 10 | 10.8 | 2.7 | 36.7 | 9.18 | -0.02 | 0 | 0 | -0.02 | 16.7 | -0.02 | 4.98 | -0.06 | 0.52 | 10.4 | 20W40 | 3 | 347.5 | 347.5 | 316.5 | 329 | -4.5 | -1.35 | 9.3 | 8.82 | 2.94 | 29 | 9.66 | -0.26 | 0 | +0.01 | -0.25 | 16.8 | +0.07 | 5.01 | -0.06 | 0.58 | 11.5 | 20W39 | 5 | 382 | 394.5 | 315 | 333.5 | -41.5 | -11.1 | 21.2 | 29.5 | 5.9 | 108 | 21.5 | -0.36 | 0 | -0.05 | -0.41 | 17.1 | -0.59 | 4.94 | -0.29 | 0.64 | 13 | 20W38 | 5 | 325 | 377.5 | 320 | 375 | +49 | +15 | 17.6 | 31.9 | 6.38 | 113 | 22.6 | +0.5 | +0.02 | 0 | +0.52 | 17.2 | +0.25 | 5.53 | +0.18 | 0.93 | 16.8 | 20W37 | 5 | 329.5 | 332.5 | 307 | 326 | +2.5 | +0.77 | 7.88 | 15.4 | 3.09 | 49.3 | 9.87 | +0.79 | +0.03 | 0 | +0.82 | 16.9 | -0.04 | 5.28 | +0.11 | 0.75 | 14.2 | 20W36 | 5 | 321.5 | 329 | 304 | 323.5 | -1 | -0.31 | 7.7 | 14.4 | 2.88 | 45.9 | 9.19 | +0.45 | +0.1 | -0.03 | +0.52 | 15.2 | -0.14 | 5.31 | -0.02 | 0.64 | 12 | 20W35 | 5 | 344 | 351.5 | 296.5 | 324.5 | -1.5 | -0.46 | 16.9 | 21.7 | 4.33 | 70.4 | 14.1 | -0.17 | 0 | 0 | -0.18 | 14.8 | -0.25 | 5.45 | -0.01 | 0.66 | 12.1 | 20W34 | 5 | 399 | 402 | 295 | 326 | -70 | -17.7 | 27 | 26.3 | 5.26 | 87.4 | 17.5 | +0.89 | +0.12 | -0.02 | +0.98 | 14.9 | -0.84 | 5.7 | +0.2 | 0.67 | 11.7 | 20W33 | 5 | 450 | 461.5 | 371 | 396 | -46.5 | -10.5 | 20.5 | 16.5 | 3.29 | 66 | 13.2 | +0.24 | +0.18 | -0.02 | +0.41 | 13.4 | -0.27 | 6.54 | +0.47 | 0.47 | 7.16 | 20W32 | 5 | 452 | 488 | 430.5 | 442.5 | -2 | -0.45 | 12.9 | 19.7 | 3.95 | 89.3 | 17.9 | +0.12 | +0 | +0.02 | +0.14 | 13 | -0.02 | 6.81 | -0.89 | 0 | 0 | 20W31 | 5 | 410 | 455.5 | 363 | 444.5 | +39.5 | +9.75 | 22.8 | 30.2 | 6.04 | 127 | 25.3 | -0.22 | +0.02 | 0 | -0.21 | 12.8 | +0.73 | 6.83 | -0.1 | 0.89 | 13 | 20W30 | 5 | 365.5 | 438 | 345.5 | 405 | +32.5 | +8.72 | 24.8 | 29.7 | 5.93 | 119 | 23.9 | -0.46 | +0.47 | +0.01 | +0.01 | 13.2 | +0.69 | 6.1 | -0.09 | 0.99 | 16.3 | 20W29 | 5 | 435 | 518 | 372.5 | 372.5 | -68.5 | -15.5 | 33 | 35.4 | 7.08 | 151 | 30.1 | -0.17 | +0.03 | -0.22 | -0.36 | 13.8 | -0.26 | 5.41 | -0.18 | 1.08 | 20 | 20W28 | 5 | 523 | 565 | 441 | 441 | -66 | -13 | 24.5 | 5.06 | 1.01 | 24.1 | 4.81 | +0.11 | 0 | +0.07 | +0.18 | 13.8 | -0.38 | 5.67 | -0.23 | 1.26 | 22.3 | 20W27 | 5 | 496.5 | 508 | 404.5 | 507 | +8.5 | +1.71 | 20.8 | 5.87 | 1.17 | 26.2 | 5.23 | -0.24 | 0 | +0.5 | +0.26 | 13.7 | -0.71 | 6.06 | -1.06 | 1.5 | 24.7 | 20W26 | 3 | 395 | 498.5 | 377.5 | 498.5 | +123.5 | +32.9 | 32.3 | 16.5 | 5.5 | 71.2 | 23.7 | +0.25 | 0 | +0.14 | +0.39 | 14 | +0.2 | 6.76 | +0.6 | 2.55 | 37.7 | 20W25 | 5 | 305 | 375 | 303 | 375 | +77 | +25.8 | 24.2 | 4.33 | 0.87 | 14.3 | 2.86 | -0.17 | 0 | +0.09 | -0.08 | 13.6 | -0.79 | 6.57 | -0.54 | 1.95 | 29.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 271.5 | 303 | 265 | 298 | +26.5 | +9.76 | 14 | 4.71 | 0.94 | 13.5 | 2.7 | -0.04 | 0 | +0.08 | +0.04 | 13.9 | -0.71 | 7.36 | -1.07 | 2.49 | 33.8 | 20W23 | 5 | 209.5 | 298 | 208 | 271.5 | +65.5 | +31.8 | 43.7 | 43.4 | 8.67 | 117 | 23.3 | +0.81 | +0.52 | +0.02 | +1.35 | 13.9 | +0.33 | 8.07 | +1.7 | 3.56 | 44.1 | 20W22 | 5 | 206.5 | 219.5 | 201 | 206 | -1 | -0.48 | 8.94 | 16.1 | 3.23 | 33.8 | 6.76 | -1.01 | 0 | +0.03 | -0.98 | 17.8 | +0.15 | 7.74 | -0.12 | 1.86 | 24 | 20W21 | 5 | 240 | 245 | 203 | 207 | -31 | -13 | 17.6 | 17.9 | 3.59 | 39.2 | 7.84 | +0.32 | 0 | +0.02 | +0.34 | 19.1 | -0.08 | 7.58 | -0.19 | 1.98 | 26.1 | 20W20 | 5 | 197 | 240 | 183 | 238 | +41 | +20.8 | 28.9 | 13.4 | 2.68 | 28.8 | 5.75 | -0.11 | -0.02 | -0.02 | -0.15 | 18.8 | +0.41 | 7.67 | +0.09 | 2.16 | 28.2 | 20W19 | 5 | 195 | 240 | 188.5 | 197 | +2 | +1.03 | 26.4 | 37.2 | 7.43 | 75.9 | 15.2 | +0.54 | 0 | +0.01 | +0.55 | 18.9 | +0.18 | 7.26 | -0.83 | 2.07 | 28.6 | 20W18 | 4 | 147 | 195 | 145 | 195 | +50 | +34.5 | 34.5 | 62.6 | 15.6 | 106 | 26.5 | +1.01 | 0 | -0.04 | +0.97 | 19 | -0.55 | 7.08 | +1.14 | 2.9 | 41 | 20W17 | 5 | 124 | 147 | 114.5 | 145 | +19 | +15.1 | 25.8 | 47.4 | 9.48 | 62 | 12.4 | +0.49 | -0.02 | +0.04 | +0.52 | 17.6 | +1.6 | 7.63 | +1.18 | 1.76 | 23.1 | 20W16 | 5 | 98.1 | 129 | 97.7 | 126 | +28.3 | +29 | 32 | 30.3 | 6.06 | 35.3 | 7.06 | -0.12 | +0.01 | -0.02 | -0.12 | 16.9 | +0.62 | 6.03 | +0.58 | 0.58 | 9.67 | 20W15 | 5 | 89 | 104.5 | 86.8 | 97.7 | +9.9 | +11.3 | 20.2 | 23.3 | 4.66 | 22.6 | 4.51 | -0.77 | 0 | +0.05 | -0.73 | 16.4 | +0.76 | 5.4 | -0.79 | 0 | 0 | 20W14 | 3 | 85 | 89.4 | 82.5 | 87.8 | +0.3 | +0.34 | 7.89 | 7.98 | 2.66 | 6.89 | 2.3 | +0.1 | +0 | +0 | +0.1 | 17.5 | +0.39 | 4.65 | -0.06 | 0.79 | 17 | 20W13 | 5 | 76.8 | 98.3 | 73.5 | 87.5 | +5.9 | +7.23 | 30.4 | 25.4 | 5.08 | 22.8 | 4.56 | -0.41 | +0.02 | 0 | -0.39 | 17.4 | +0.09 | 4.26 | -0.11 | 0.85 | 19.9 | 20W12 | 5 | 100 | 104.5 | 74.2 | 81.6 | -16.6 | -16.9 | 30.9 | 25 | 5.01 | 21.8 | 4.36 | -0.06 | +0.01 | -0.02 | -0.07 | 18.4 | -0.02 | 4.17 | +0.29 | 0.96 | 23 | 20W11 | 5 | 133.5 | 138.5 | 96.3 | 98.2 | -37.8 | -27.8 | 31 | 29.9 | 5.98 | 35.2 | 7.04 | +0.83 | 0 | -0.12 | +0.72 | 18.7 | -1.95 | 4.19 | -0.73 | 0.67 | 16 | 20W10 | 5 | 123 | 139.5 | 121 | 136 | +9.5 | +7.51 | 14.6 | 24.5 | 4.9 | 32.2 | 6.45 | +0.1 | 0 | -0.07 | +0.03 | 17.8 | +0.21 | 6.14 | +0.08 | 1.4 | 22.8 | 20W09 | 4 | 125 | 146 | 120.5 | 126.5 | 0 | 0 | 20.2 | 34.5 | 8.62 | 46.4 | 11.6 | +0.32 | 0 | -0.03 | +0.29 | 17.6 | -1.27 | 5.93 | -0.02 | 1.32 | 22.3 | 20W08 | 5 | 115.5 | 131 | 112.5 | 126.5 | +11 | +9.52 | 16 | 27 | 5.39 | 32.9 | 6.58 | +0.02 | +0.08 | +0.04 | +0.13 | 16.9 | +0.29 | 7.2 | +0.27 | 1.34 | 18.6 | 20W07 | 5 | 102 | 116 | 99.3 | 115.5 | +4 | +3.59 | 15 | 19.7 | 3.95 | 20.7 | 4.14 | -0.23 | 0 | 0 | -0.23 | 16.7 | +0.51 | 6.91 | -0.01 | 1.07 | 15.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 103.5 | 124 | 100 | 111.5 | +2.5 | +2.29 | 22 | 18.8 | 3.76 | 21.6 | 4.32 | -0.82 | 0 | +0.01 | -0.81 | 16.8 | +0.47 | 6.4 | +0.3 | 1.08 | 16.9 | 20W05 | 2 | 110 | 114 | 99.8 | 109 | -13 | -10.7 | 11.6 | 7.87 | 3.93 | 8.48 | 4.24 | +0.16 | 0 | +0.03 | +0.19 | 18 | -0.13 | 5.93 | -0.35 | 0.78 | 13.1 | 20W04 | 1 | 119 | 123.5 | 117.5 | 122 | +3.5 | +2.95 | 5.06 | 6.07 | 6.07 | 7.32 | 7.32 | -0.04 | +0 | +0 | -0.03 | 17.7 | -0.39 | 6.06 | -0.15 | 1.13 | 18.6 | 20W03 | 5 | 89 | 118.5 | 88.4 | 118.5 | +29.5 | +33.1 | 33.8 | 21.8 | 4.36 | 22.9 | 4.58 | +0.23 | +0.01 | +0.03 | +0.27 | 17.7 | +1.32 | 6.44 | +0.52 | 1.28 | 19.9 | 20W02 | 5 | 85.8 | 94.7 | 83.9 | 89 | +3.2 | +3.73 | 12.6 | 9.74 | 1.95 | 8.65 | 1.73 | -0.35 | 0 | +0.01 | -0.34 | 17.3 | -0.09 | 5.13 | +0.08 | 0.76 | 14.9 | 20W01 | 4 | 87 | 91.3 | 84.1 | 85.8 | -0.9 | -1.04 | 8.3 | 6.8 | 1.7 | 5.98 | 1.5 | -0.16 | 0 | +0.08 | -0.09 | 17.5 | -0.38 | 5.22 | +0.01 | 0.68 | 13.1 | 19W52 | 5 | 84.1 | 90.9 | 81.6 | 86.7 | +3 | +3.58 | 11.1 | 7.48 | 1.5 | 6.45 | 1.29 | -0.14 | 0 | +0 | -0.14 | 17.6 | -0.02 | 5.61 | +0.03 | 0.67 | 12 | 19W51 | 5 | 82.9 | 93 | 79.9 | 83.7 | +0.8 | +0.97 | 15.8 | 9.83 | 1.97 | 8.47 | 1.69 | +0.12 | 0 | +0 | +0.12 | 17.8 | +1.12 | 5.63 | -0.09 | 0.65 | 11.5 | 19W50 | 5 | 80.4 | 87.5 | 78 | 82.9 | +3.4 | +4.28 | 11.9 | 7.1 | 1.42 | 5.83 | 1.17 | +0.05 | 0 | +0.01 | +0.06 | 17.7 | +1.07 | 4.51 | -0.04 | 0.74 | 16.4 | 19W49 | 5 | 55.8 | 82 | 53.7 | 79.5 | +26.4 | +49.7 | 53.3 | 21 | 4.21 | 14.3 | 2.87 | +0.62 | 0 | 0 | +0.62 | 17.6 | +1.37 | 3.44 | +0.75 | 0.78 | 22.7 | 19W48 | 5 | 46.05 | 53.1 | 45.6 | 53.1 | +7.15 | +15.6 | 16.3 | 1.99 | 0.4 | 1.02 | 0.2 | 0 | 0 | +0 | 0 | 16.8 | +0.15 | 2.07 | +0.03 | 0.03 | 1.4 | 19W47 | 5 | 45.85 | 47.45 | 45.2 | 45.95 | +0.1 | +0.22 | 4.91 | 0.33 | 0.07 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 16.8 | -0.03 | 1.92 | 0 | 0 | 0.05 | 19W46 | 5 | 46.2 | 46.3 | 45.5 | 45.85 | -0.35 | -0.76 | 1.73 | 0.19 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.03 | 16.7 | +0 | 1.94 | 0 | 0 | 0.05 | 19W45 | 5 | 47.4 | 47.4 | 45.95 | 46.2 | -1.3 | -2.74 | 3.05 | 0.2 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 16.8 | -0.02 | 1.94 | 0 | 0 | 0.1 | 19W44 | 5 | 47.45 | 47.6 | 45.3 | 47.5 | +0.05 | +0.11 | 4.85 | 0.38 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 16.8 | +0.01 | 1.96 | 0 | 0 | 0.1 | 19W43 | 5 | 48.4 | 48.4 | 47.3 | 47.45 | -0.95 | -1.96 | 2.27 | 0.35 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 16.8 | -0.06 | 1.95 | 0 | 0 | 0.21 | 19W42 | 5 | 46.1 | 50.8 | 46 | 48.4 | +2.7 | +5.91 | 10.5 | 0.87 | 0.17 | 0.42 | 0.08 | +0.06 | 0 | +0 | +0.06 | 16.8 | +0.03 | 2.01 | 0 | 0 | 0.2 | 19W41 | 3 | 48 | 48 | 45.7 | 45.7 | -1.65 | -3.48 | 4.86 | 0.25 | 0.08 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 16.8 | 0 | 1.98 | +0 | 0 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 45.5 | 48.4 | 45.4 | 47.35 | +1.85 | +4.07 | 6.59 | 0.68 | 0.17 | 0.32 | 0.08 | +0 | 0 | -0.01 | 0 | 16.8 | +0.1 | 1.98 | -0.01 | 0 | 0.15 | 19W39 | 5 | 42.2 | 49.4 | 42.2 | 45.5 | +3.3 | +7.82 | 17.1 | 3.38 | 0.68 | 1.59 | 0.32 | -0.02 | 0 | 0 | -0.02 | 16.8 | +0.13 | 1.88 | +0.02 | 0.02 | 0.91 | 19W38 | 5 | 41.55 | 42.8 | 40.5 | 42.2 | +1.4 | +3.43 | 5.64 | 0.46 | 0.09 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.04 | 16.8 | +0.06 | 1.75 | 0 | 0 | 0 | 19W37 | 4 | 42.15 | 42.15 | 40.65 | 40.8 | -0.8 | -1.92 | 3.61 | 0.31 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16.8 | -0.03 | 1.69 | 0 | 0 | 0 | 19W36 | 5 | 39.7 | 42.8 | 39.6 | 41.6 | +1.9 | +4.79 | 8.06 | 0.59 | 0.12 | 0.24 | 0.05 | -0.1 | 0 | 0 | -0.1 | 16.8 | +0.03 | 1.72 | 0 | 0 | 0.06 | 19W35 | 5 | 41.8 | 41.8 | 39.6 | 39.7 | -2.55 | -6.04 | 5.21 | 0.53 | 0.11 | 0.21 | 0.04 | -0.19 | 0 | 0 | -0.19 | 16.6 | +0.04 | 1.7 | +0 | 0 | 0.18 | 19W34 | 5 | 39.75 | 45 | 39.7 | 42.25 | +3.6 | +9.31 | 13.7 | 1.34 | 0.27 | 0.58 | 0.12 | +0.06 | 0 | +0.02 | +0.08 | 16.9 | +0.11 | 1.65 | -0.01 | 0 | 0 | 19W33 | 5 | 39.2 | 39.5 | 38.15 | 38.65 | -0.1 | -0.26 | 3.48 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 17 | +0.05 | 1.54 | -0.03 | 0.01 | 0.78 | 19W32 | 4 | 39.4 | 40 | 37.35 | 38.75 | -0.9 | -2.27 | 6.68 | 0.17 | 0.04 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 17 | +0.03 | 1.49 | 0 | 0.04 | 2.61 | 19W31 | 5 | 40.3 | 40.9 | 39.5 | 39.65 | -0.6 | -1.49 | 3.48 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.9 | +0.02 | 1.46 | -0.01 | 0.04 | 2.87 | 19W30 | 5 | 40.5 | 41.05 | 39.9 | 40.25 | +0.25 | +0.62 | 2.87 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 17 | +0 | 1.45 | 0 | 0.06 | 3.87 | 19W29 | 5 | 40.55 | 41 | 39.6 | 40 | -0.55 | -1.36 | 3.45 | 0.21 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 17 | -0.02 | 1.45 | -0.01 | 0.06 | 4.08 | 19W28 | 5 | 41.3 | 41.3 | 39.4 | 40.55 | -0.55 | -1.34 | 4.62 | 0.24 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 17 | -0.01 | 1.46 | +0 | 0.06 | 4.44 | 19W27 | 5 | 39.4 | 41.4 | 38.6 | 41.1 | +2.6 | +6.75 | 7.27 | 0.48 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 17 | -0.02 | 1.47 | +0 | 0.06 | 4.14 | 19W26 | 5 | 37.15 | 39 | 37.15 | 38.5 | +1.35 | +3.63 | 4.98 | 1.52 | 0.3 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 17 | +0.04 | 1.49 | 0 | 0.06 | 4.02 | 19W25 | 5 | 36.4 | 37.75 | 36.2 | 37.15 | +0.75 | +2.06 | 4.26 | 0.37 | 0.07 | 0.14 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 17 | -0.02 | 1.45 | +0 | 0.06 | 4.34 | 19W24 | 5 | 37 | 37.4 | 36.05 | 36.4 | -0.15 | -0.41 | 3.69 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 16.9 | -0.02 | 1.48 | -0.02 | 0.06 | 3.99 | 19W23 | 4 | 37 | 37.35 | 35.6 | 36.55 | -0.8 | -2.14 | 4.69 | 0.21 | 0.05 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 17 | 0 | 1.5 | -0.01 | 0.08 | 5.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 36.75 | 37.9 | 36.65 | 37.35 | +0.6 | +1.63 | 3.4 | 0.24 | 0.05 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 17 | -0.02 | 1.5 | -0.03 | 0.09 | 5.8 | 19W21 | 5 | 37.3 | 37.3 | 35.6 | 36.75 | -0.4 | -1.08 | 4.58 | 0.56 | 0.11 | 0.21 | 0.04 | -0.04 | 0 | +0.01 | -0.04 | 16.9 | -0.09 | 1.52 | +0.02 | 0.11 | 7.44 | 19W20 | 5 | 39.75 | 39.75 | 33.95 | 37.15 | -2.6 | -6.54 | 14.6 | 3.5 | 0.7 | 1.23 | 0.25 | +0.04 | 0 | -0.02 | +0.02 | 16.9 | -0.39 | 1.61 | 0 | 0.09 | 5.85 | 19W19 | 5 | 42 | 42.75 | 39.75 | 39.75 | -2.65 | -6.25 | 7.08 | 0.54 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 16.8 | -0.03 | 2 | +0.02 | 0.09 | 4.7 | 19W18 | 4 | 43.85 | 44.25 | 41.3 | 42.4 | -1.45 | -3.31 | 6.73 | 0.55 | 0.14 | 0.23 | 0.06 | +0.01 | 0 | 0 | +0.01 | 16.8 | +0.01 | 2.03 | +0.02 | 0.08 | 3.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|