|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 247 | 242.5 | +4.5 | +1.86% | 2.06% | 242.5 | 247 | 242 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 377 | 9,266萬 | 561 | 0.7張/筆 | 245.8元 | 4.7 | 17.25 | -3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 6,474萬 | 387 | 0.7張/筆 | 243.1元 | +3.5 (+1.46%) | 連漲連跌: 連2漲 ( +8元 / +3.35%) 財報評分: 最新89分 / 平均80分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1147週) |
|
週成交價: 247元 (+4.5元/ +1.86%) | 成交均張: 377張/日 | 成交均額: 9,266萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第61高 | 近4週新高 | 連2漲 (+5.5元/ +2.28%) | 第300高 | 近10週新低 | 第112高 | 近10週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 247元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 245 | 243.5 | 241 | 249 | 228 | 224 | 264.5 | 182.5 | 256.5 | 183 | 132.5 | 48.8 | 48.7 | 241 | 漲跌價 | +2 | +3.5 | +6 | -2 | +19 | +23 | -17.5 | +64.5 | -9.5 | +64 | +114.5 | +198.2 | +198.3 | +6 | 漲跌幅 | +0.82% | +1.44% | +2.49% | -0.8% | +8.33% | +10.3% | -6.62% | +35.3% | -3.7% | +35% | +86.4% | +406% | +407% | +2.49% | 振幅 | 3.27% | 3.49% | 5.81% | 7.83% | 33.8% | 37.3% | 31.6% | 71.2% | 50.7% | 84.4% | 144% | 513% | 559% | 32% | 成交張數 | 990 | 1,954 | 5,203 | 1.15萬 | 5.1萬 | 7.04萬 | 12.5萬 | 23.7萬 | 25.8萬 | 32.9萬 | 61.8萬 | 104萬 | 168萬 | 5.53萬 | 成交金額 | 2.41億 | 4.75億 | 12.6億 | 28.2億 | 129億 | 174億 | 310億 | 569億 | 614億 | 768億 | 1,239億 | 1,586億 | 1,923億 | 139億 | 週轉率 | 0.97% | 1.92% | 5.11% | 11.3% | 50.1% | 69.2% | 123% | 233% | 254% | 323% | 607% | 1020% | 1652% | 54.3% |
結算價 247元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 242.5 | 247 | 242 | 247 | +4.5 | +1.86 | 2.06 | 0.38 | 0.38 | 0.93 | 0.93 | | | | | | | | | | | 24W17 | 5 | 240.5 | 248 | 238.5 | 242.5 | +1 | +0.41 | 3.93 | 2.36 | 0.47 | 5.73 | 1.15 | -0.63 | +0.35 | +0 | -0.28 | 33.7 | -0.03 | 0.92 | +0 | 0 | 0.43 | 24W16 | 5 | 243 | 248 | 234 | 241.5 | -3.5 | -1.43 | 5.71 | 2.83 | 0.57 | 6.84 | 1.37 | -0.54 | +0.37 | -0.01 | -0.18 | 34.3 | -0.15 | 0.95 | 0 | 0 | 0.21 | 24W15 | 5 | 248 | 250 | 242 | 245 | -6 | -2.39 | 3.19 | 3.11 | 0.62 | 7.62 | 1.52 | -0.89 | +0.17 | -0.02 | -0.74 | 34.7 | -0.05 | 1.1 | 0 | 0 | 0.18 | 24W14 | 3 | 252.5 | 253.5 | 242 | 251 | +2 | +0.8 | 4.62 | 2.85 | 0.95 | 7.08 | 2.36 | -0.24 | -0.2 | -0.08 | -0.51 | 35.6 | -0.09 | 1.15 | 0 | 0 | 0.17 | 24W13 | 5 | 265 | 272 | 248.5 | 249 | -13 | -4.96 | 8.97 | 8.32 | 1.66 | 21.6 | 4.33 | -1.41 | +0.68 | -0.01 | -0.74 | 35.9 | -0.29 | 1.24 | 0 | 0 | 0.16 | 24W12 | 5 | 250.5 | 297 | 250.5 | 262 | +12 | +4.8 | 18.6 | 11.7 | 2.34 | 32.5 | 6.49 | -0.8 | +2.35 | +0.11 | +1.66 | 37.1 | +0.17 | 1.53 | 0 | 0 | 0.2 | 24W11 | 5 | 234 | 268 | 234 | 250 | +12.5 | +5.26 | 14.3 | 7.28 | 1.46 | 18.6 | 3.71 | -0.09 | +0.67 | +0.02 | +0.6 | 37.8 | +0.35 | 1.36 | 0 | 0.01 | 0.44 | 24W10 | 5 | 242.5 | 247.5 | 234 | 237.5 | 0 | 0 | 5.68 | 4.38 | 0.88 | 10.5 | 2.11 | +0.1 | -0.05 | -0.06 | -0.01 | 37.8 | -0.11 | 1.01 | 0 | 0.01 | 0.59 | 24W09 | 4 | 230 | 244 | 228 | 237.5 | +9.5 | +4.17 | 7.02 | 3.87 | 0.97 | 9.17 | 2.29 | -0.37 | +0.18 | +0.07 | -0.12 | 37.7 | +0.14 | 1.13 | -0.01 | 0.01 | 0.62 | 24W08 | 5 | 222 | 231 | 221 | 228 | +6 | +2.7 | 4.5 | 1.76 | 0.35 | 3.97 | 0.79 | -0.29 | -0.02 | +0.01 | -0.29 | 37.9 | +0.16 | 0.99 | +0.01 | 0.02 | 1.82 | 24W07 | 2 | 224 | 227.5 | 220 | 222 | -7.5 | -3.27 | 3.27 | 1.22 | 0.61 | 2.72 | 1.36 | -0.45 | -0.04 | +0.03 | -0.46 | 38 | +0.03 | 0.83 | 0 | 0.01 | 0.84 | 24W06 | 1 | 232.5 | 232.5 | 229 | 229.5 | -3 | -1.29 | 1.51 | 0.19 | 0.19 | 0.44 | 0.44 | -0.08 | 0 | 0 | -0.08 | 38.4 | +0.01 | 0.8 | 0 | 0.01 | 1.13 | 24W05 | 5 | 228.5 | 234 | 228 | 232.5 | +5 | +2.2 | 2.64 | 1.15 | 0.23 | 2.66 | 0.53 | -0.17 | 0 | +0.02 | -0.14 | 38.4 | -0.03 | 0.79 | +0 | 0.01 | 1.14 | 24W04 | 5 | 230 | 232 | 223 | 227.5 | -1.5 | -0.66 | 3.93 | 1.37 | 0.27 | 3.12 | 0.62 | -0.56 | -0.05 | +0.02 | -0.58 | 38.7 | +0.02 | 0.82 | 0 | 0.01 | 0.85 | 24W03 | 5 | 230.5 | 234 | 222 | 229 | -1.5 | -0.65 | 5.21 | 0.86 | 0.17 | 1.96 | 0.39 | -0.09 | -0.11 | -0.01 | -0.21 | 39.3 | 0 | 0.8 | 0 | 0.01 | 1 | 24W02 | 5 | 233 | 235 | 227.5 | 230.5 | -4 | -1.71 | 3.2 | 0.99 | 0.2 | 2.28 | 0.46 | +0.24 | -0.29 | -0.01 | -0.06 | 39.4 | -0.13 | 0.8 | 0 | 0.01 | 1 | 24W01 | 4 | 240 | 240 | 233 | 234.5 | -6.5 | -2.7 | 2.9 | 0.66 | 0.17 | 1.56 | 0.39 | -0.08 | -0.09 | 0 | -0.17 | 39.1 | -0.01 | 0.93 | 0 | 0.01 | 0.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 237 | 241.5 | 235 | 241 | +6.5 | +2.77 | 2.77 | 0.87 | 0.17 | 2.08 | 0.42 | +0.18 | -0.16 | 0 | +0.02 | 39.2 | -0.01 | 0.94 | 0 | 0.01 | 0.85 | 23W51 | 5 | 243 | 243 | 233.5 | 234.5 | -6.5 | -2.7 | 3.94 | 0.8 | 0.16 | 1.89 | 0.38 | -0.05 | -0.19 | +0.02 | -0.22 | 39 | -0.05 | 0.95 | +0 | 0.01 | 0.95 | 23W50 | 5 | 239 | 246 | 231 | 241 | +4 | +1.69 | 6.33 | 1.9 | 0.38 | 4.54 | 0.91 | +0.14 | -0.2 | -0.01 | -0.07 | 39.1 | +0.02 | 0.99 | +0 | 0.01 | 0.8 | 23W49 | 5 | 244.5 | 246 | 231.5 | 237 | -7.5 | -3.07 | 5.93 | 1.53 | 0.31 | 3.65 | 0.73 | +0.04 | 0 | +0.02 | +0.06 | 39 | -0.03 | 0.98 | 0 | 0.01 | 0.72 | 23W48 | 5 | 234.5 | 245 | 233.5 | 244.5 | +12 | +5.16 | 4.95 | 1.62 | 0.32 | 3.88 | 0.78 | +0.46 | 0 | -0.04 | +0.42 | 39 | +0.01 | 1.01 | 0 | 0.01 | 0.69 | 23W47 | 5 | 229.5 | 237.5 | 225.5 | 232.5 | +3.5 | +1.53 | 5.24 | 1.96 | 0.39 | 4.53 | 0.91 | -0.66 | 0 | +0.05 | -0.61 | 38.6 | +0.13 | 1 | 0 | 0.01 | 1 | 23W46 | 5 | 225 | 231 | 219.5 | 229 | +6 | +2.69 | 5.16 | 1.44 | 0.29 | 3.24 | 0.65 | -0.11 | -0.06 | 0 | -0.17 | 39.2 | +0.04 | 0.88 | 0 | 0.01 | 1.14 | 23W45 | 5 | 224 | 232 | 218.5 | 223 | +1 | +0.45 | 6.08 | 2.78 | 0.56 | 6.24 | 1.25 | -0.35 | -0.12 | -0.01 | -0.48 | 39.2 | -0.06 | 0.84 | +0.01 | 0.01 | 1.55 | 23W44 | 5 | 232.5 | 232.5 | 213.5 | 222 | -9 | -3.9 | 8.23 | 3.08 | 0.62 | 6.83 | 1.37 | -0.55 | -0.28 | +0.01 | -0.82 | 39.6 | -0.12 | 0.9 | +0 | 0.01 | 0.78 | 23W43 | 5 | 240.5 | 249.5 | 226.5 | 231 | -10.5 | -4.35 | 9.52 | 3.05 | 0.61 | 7.25 | 1.45 | -1.01 | -0.41 | -0.02 | -1.44 | 40.1 | +0.01 | 1.02 | +0 | 0 | 0.2 | 23W42 | 5 | 257.5 | 259 | 238.5 | 241.5 | -14.5 | -5.66 | 8.01 | 1.78 | 0.36 | 4.44 | 0.89 | -0.49 | -0.08 | -0.01 | -0.58 | 41 | -0.15 | 1.01 | 0 | 0 | 0.1 | 23W41 | 3 | 261.5 | 264.5 | 253 | 256 | -6.5 | -2.48 | 4.38 | 1.8 | 0.6 | 4.67 | 1.56 | +0.05 | -0.19 | -0.01 | -0.16 | 41.5 | +0.04 | 1.15 | 0 | 0 | 0.17 | 23W40 | 5 | 257.5 | 271.5 | 255 | 262.5 | +10 | +3.96 | 6.53 | 2.99 | 0.6 | 7.9 | 1.58 | +0.46 | +0.11 | -0.02 | +0.55 | 41.6 | +0.14 | 1.11 | +0 | 0 | 0.27 | 23W39 | 4 | 242.5 | 257 | 238.5 | 252.5 | +12.5 | +5.21 | 7.71 | 2.19 | 0.55 | 5.43 | 1.36 | -0.03 | +0.25 | +0.01 | +0.23 | 41.1 | +0.1 | 0.98 | 0 | 0 | 0 | 23W38 | 5 | 246 | 253 | 234 | 240 | -6 | -2.44 | 7.72 | 1.53 | 0.31 | 3.71 | 0.74 | -0.66 | 0 | +0 | -0.66 | 41.1 | +0.11 | 0.88 | 0 | 0 | 0 | 23W37 | 5 | 256.5 | 257.5 | 242.5 | 246 | -11.5 | -4.47 | 5.83 | 1.7 | 0.34 | 4.21 | 0.84 | -0.77 | -0.11 | -0.01 | -0.89 | 41.6 | -0.04 | 0.77 | 0 | 0 | 0 | 23W36 | 5 | 256 | 268 | 253 | 257.5 | -1 | -0.39 | 5.8 | 1.83 | 0.37 | 4.77 | 0.95 | +0.13 | -0.04 | -0.01 | +0.08 | 42.3 | 0 | 0.81 | 0 | 0 | 0 | 23W35 | 5 | 260.5 | 266 | 252.5 | 258.5 | -2.5 | -0.96 | 5.17 | 2.32 | 0.46 | 6 | 1.2 | -0.45 | +0.07 | -0.06 | -0.45 | 42.2 | -0.01 | 0.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 262 | 266.5 | 241.5 | 261 | +5 | +1.95 | 9.77 | 3.16 | 0.63 | 8.06 | 1.61 | -0.13 | +0.2 | +0.02 | +0.09 | 42.6 | +0.08 | 0.82 | 0 | 0 | 0.12 | 23W33 | 5 | 241 | 259.5 | 236 | 256 | +15 | +6.22 | 9.75 | 2.4 | 0.48 | 5.99 | 1.2 | +0.21 | +0.27 | +0 | +0.48 | 42.8 | +0.04 | 0.74 | +0 | 0 | 0.14 | 23W32 | 5 | 235 | 244 | 232 | 241 | +5 | +2.12 | 5.08 | 1.24 | 0.25 | 2.94 | 0.59 | +0.06 | -0.09 | +0 | -0.02 | 42.6 | +0.13 | 0.69 | 0 | 0 | 0 | 23W31 | 4 | 240.5 | 242 | 233.5 | 236 | -3.5 | -1.46 | 3.55 | 1.05 | 0.26 | 2.5 | 0.63 | +0.17 | -0.14 | +0 | +0.03 | 42.5 | -0.01 | 0.56 | 0 | 0 | 0 | 23W30 | 5 | 232 | 241 | 230.5 | 239.5 | +6 | +2.57 | 4.5 | 1.18 | 0.24 | 2.79 | 0.56 | -0.04 | -0.09 | +0.04 | -0.09 | 42.3 | -0.01 | 0.57 | 0 | 0 | 0 | 23W29 | 5 | 243 | 243 | 229.5 | 233.5 | -9.5 | -3.91 | 5.56 | 1.26 | 0.25 | 2.95 | 0.59 | -0.16 | -0.15 | 0 | -0.31 | 42.3 | -0.03 | 0.57 | +0 | 0 | 0.17 | 23W28 | 5 | 242 | 248 | 240 | 243 | +1.5 | +0.62 | 3.31 | 1.02 | 0.2 | 2.47 | 0.49 | -0.27 | +0.05 | +0.01 | -0.22 | 42.5 | -0.04 | 0.6 | 0 | 0 | 0 | 23W27 | 5 | 257 | 262 | 240 | 241.5 | -12.5 | -4.92 | 8.66 | 2.79 | 0.56 | 6.95 | 1.39 | -0.14 | +0.17 | -0.03 | 0 | 42.7 | +0.01 | 0.65 | 0 | 0 | 0 | 23W26 | 5 | 252 | 255 | 242 | 254 | +3.5 | +1.4 | 5.19 | 2.43 | 0.49 | 6.04 | 1.21 | -0.17 | +0.04 | +0.04 | -0.09 | 42.9 | -0.01 | 0.63 | 0 | 0 | 0 | 23W25 | 3 | 254 | 255 | 249 | 250.5 | -3.5 | -1.38 | 2.36 | 0.78 | 0.26 | 1.96 | 0.65 | -0.06 | 0 | +0.04 | -0.02 | 43.2 | -0.07 | 0.64 | -0.02 | 0 | 0.47 | 23W24 | 5 | 242 | 258.5 | 242 | 254 | +13 | +5.39 | 6.85 | 2.71 | 0.54 | 6.84 | 1.37 | +0.27 | +0.15 | -0.01 | +0.41 | 43.3 | -0.11 | 0.72 | +0 | 0.02 | 3.21 | 23W23 | 5 | 246.5 | 247 | 234 | 241 | -5.5 | -2.23 | 5.27 | 2.38 | 0.48 | 5.71 | 1.14 | -0.5 | -0.3 | +0.13 | -0.67 | 43 | -0.04 | 0.83 | +0 | 0.02 | 2.66 | 23W22 | 5 | 243 | 250.5 | 237.5 | 246.5 | +6.5 | +2.71 | 5.42 | 2.7 | 0.54 | 6.55 | 1.31 | +0.25 | -0.67 | +0.2 | -0.22 | 43.5 | -0.08 | 0.87 | 0 | 0.02 | 2.41 | 23W21 | 5 | 241.5 | 246.5 | 232 | 240 | -1 | -0.41 | 6.02 | 4.22 | 0.84 | 10 | 2.01 | -0.15 | -1.2 | -0.02 | -1.36 | 43.3 | +0.01 | 0.95 | +0.02 | 0.02 | 2.32 | 23W20 | 5 | 245.5 | 256.5 | 240.5 | 241 | -7.5 | -3.02 | 6.44 | 2.03 | 0.41 | 5 | 1 | -0.24 | -0.31 | +0 | -0.54 | 43.3 | -0.14 | 0.94 | +0 | 0 | 0.11 | 23W19 | 5 | 260.5 | 261 | 242.5 | 248.5 | -14 | -5.33 | 7.05 | 2.16 | 0.43 | 5.4 | 1.08 | -0.18 | -0.04 | -0.06 | -0.29 | 43.6 | +0.08 | 1.08 | -0.01 | 0 | 0 | 23W18 | 4 | 261 | 265.5 | 255.5 | 262.5 | -2 | -0.76 | 3.78 | 1.31 | 0.33 | 3.42 | 0.85 | -0.31 | +0.11 | -0.05 | -0.25 | 43.8 | +0.1 | 1 | +0 | 0.01 | 0.6 | 23W17 | 5 | 245.5 | 264.5 | 240 | 264.5 | +18.5 | +7.52 | 9.96 | 3.4 | 0.68 | 8.47 | 1.69 | +0.49 | +0.06 | -0.05 | +0.5 | 44.1 | -0.12 | 0.9 | +0 | 0 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 266 | 266.5 | 244.5 | 246 | -19.5 | -7.34 | 8.29 | 2.76 | 0.55 | 7.12 | 1.42 | +0.08 | -0.32 | -0.06 | -0.3 | 43.5 | +0.08 | 1.02 | 0 | 0 | 0 | 23W15 | 5 | 277 | 283 | 264 | 265.5 | -8.5 | -3.1 | 6.93 | 2.79 | 0.56 | 7.54 | 1.51 | -0.48 | -0.11 | -0.06 | -0.65 | 43.4 | +0.07 | 0.94 | 0 | 0 | 0 | 23W14 | 2 | 270 | 278 | 263 | 274 | +4 | +1.48 | 5.56 | 1.26 | 0.63 | 3.41 | 1.71 | +0.09 | +0.01 | +0.05 | +0.15 | 43.9 | +0 | 0.87 | +0 | 0 | 0.23 | 23W13 | 5 | 267 | 271 | 258.5 | 270 | +1.5 | +0.56 | 4.66 | 2.38 | 0.48 | 6.32 | 1.26 | +0.03 | +0.01 | -0.02 | +0.02 | 43.8 | -0.14 | 0.87 | -0.01 | 0 | 0 | 23W12 | 5 | 274.5 | 277.5 | 264 | 268.5 | -4.5 | -1.65 | 4.95 | 3.13 | 0.63 | 8.42 | 1.68 | -0.48 | +0.06 | -0.03 | -0.45 | 43.8 | +0.11 | 1.01 | 0 | 0.01 | 0.59 | 23W11 | 5 | 256.5 | 273 | 248.5 | 273 | +16.5 | +6.43 | 9.55 | 4.66 | 0.93 | 12.3 | 2.47 | +0.03 | +0.51 | +0.03 | +0.57 | 44.3 | -0.25 | 0.9 | +0 | 0.01 | 1 | 23W10 | 5 | 272 | 275 | 254.5 | 256.5 | -12.5 | -4.65 | 7.62 | 3.81 | 0.76 | 10.1 | 2.02 | +0.55 | -0.2 | -0.07 | +0.28 | 44.3 | -0.08 | 1.15 | -0.01 | 0.01 | 0.52 | 23W09 | 3 | 260 | 271.5 | 256.5 | 269 | +3 | +1.13 | 5.64 | 2.09 | 0.7 | 5.53 | 1.84 | -0.57 | +0.16 | +0.04 | -0.37 | 43.7 | +0.1 | 1.23 | +0 | 0.02 | 1.62 | 23W08 | 5 | 235 | 266.5 | 235 | 266 | +31 | +13.2 | 13.4 | 5.79 | 1.16 | 14.6 | 2.93 | -0.59 | +0.68 | +0.01 | +0.09 | 44.3 | +0.12 | 1.14 | +0 | 0.02 | 1.32 | 23W07 | 5 | 245 | 246 | 233.5 | 235 | -7.5 | -3.09 | 5.15 | 2.49 | 0.5 | 5.94 | 1.19 | -0.66 | +0.11 | +0.09 | -0.45 | 44.9 | +0.17 | 1.02 | +0 | 0.01 | 1.08 | 23W06 | 5 | 232.5 | 249.5 | 226 | 242.5 | +10 | +4.3 | 10.1 | 4.99 | 1 | 12.1 | 2.42 | -0.82 | +0.51 | +0.03 | -0.28 | 45.6 | +0.02 | 0.85 | +0 | 0.01 | 0.71 | 23W05 | 5 | 224.5 | 239 | 215 | 232.5 | +9 | +4.03 | 10.7 | 1.91 | 0.38 | 4.35 | 0.87 | -0.33 | 0 | +0.07 | -0.26 | 46.4 | +0.2 | 0.83 | 0 | 0 | 0.24 | 23W03 | 2 | 225.5 | 227.5 | 218 | 223.5 | -0.5 | -0.22 | 4.24 | 0.45 | 0.22 | 1 | 0.5 | -0.1 | +0.13 | 0 | +0.03 | 46.8 | -0.03 | 0.65 | 0 | 0 | 0.62 | 23W02 | 5 | 225.5 | 232 | 221.5 | 224 | -2.5 | -1.1 | 4.64 | 1.37 | 0.27 | 3.1 | 0.62 | -0.05 | +0.33 | -0.01 | +0.27 | 46.9 | -0.02 | 0.68 | 0 | 0.01 | 1.03 | 23W01 | 4 | 211.5 | 227 | 209.5 | 226.5 | +17 | +8.11 | 8.35 | 0.8 | 0.2 | 1.76 | 0.44 | -0.03 | +0.11 | +0.02 | +0.11 | 47 | +0.04 | 0.7 | +0.01 | 0.01 | 1 | 22W53 | 5 | 233 | 233 | 209.5 | 209.5 | -21.5 | -9.31 | 10.2 | 1.55 | 0.31 | 3.36 | 0.67 | -0.33 | +0.02 | -0.03 | -0.35 | 47 | +0.02 | 0.66 | 0 | 0 | 0.15 | 22W52 | 5 | 229 | 235.5 | 218 | 231 | +2 | +0.87 | 7.64 | 1.61 | 0.32 | 3.65 | 0.73 | +0.03 | +0.2 | -0.01 | +0.21 | 47.3 | -0.02 | 0.64 | +0 | 0 | 0.47 | 22W51 | 5 | 222 | 239.5 | 216 | 229 | +8 | +3.62 | 10.6 | 2.71 | 0.54 | 6.22 | 1.24 | -0.32 | +0.58 | +0.01 | +0.26 | 47.3 | 0 | 0.66 | 0 | 0 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 214 | 222.5 | 209.5 | 221 | +11 | +5.24 | 6.19 | 2.41 | 0.48 | 5.2 | 1.04 | +0.11 | +0.21 | +0.01 | +0.32 | 47.6 | -0.04 | 0.66 | 0 | 0 | 0.45 | 22W49 | 5 | 197.5 | 210 | 195.5 | 210 | +13 | +6.6 | 7.36 | 1.59 | 0.32 | 3.25 | 0.65 | +0.05 | 0 | +0.03 | +0.08 | 47.5 | -0.09 | 0.7 | +0 | 0 | 0.43 | 22W48 | 5 | 190 | 204.5 | 190 | 197 | +7 | +3.68 | 7.63 | 1.92 | 0.38 | 3.78 | 0.76 | +0.06 | +0.11 | 0 | +0.17 | 47.4 | -0.21 | 0.8 | 0 | 0 | 0.25 | 22W47 | 5 | 222 | 222 | 187 | 190 | -26.5 | -12.2 | 16.2 | 3.88 | 0.78 | 7.73 | 1.55 | -0.77 | -0.26 | -0.04 | -1.06 | 47.4 | -0.34 | 1 | 0 | 0 | 0.2 | 22W46 | 5 | 201 | 224.5 | 197 | 216.5 | +16 | +7.98 | 13.7 | 2.77 | 0.55 | 5.89 | 1.18 | -0.03 | +0.17 | +0.02 | +0.16 | 48.2 | -0.41 | 1.35 | 0 | 0 | 0.22 | 22W45 | 5 | 205 | 212 | 196 | 200.5 | -1.5 | -0.74 | 7.92 | 1.37 | 0.27 | 2.79 | 0.56 | +0.1 | -0.31 | 0 | -0.21 | 48.2 | -0.15 | 1.75 | -0.01 | 0 | 0.23 | 22W44 | 5 | 217 | 217.5 | 190 | 202 | -13 | -6.05 | 12.8 | 2.15 | 0.43 | 4.3 | 0.86 | +0.49 | -0.01 | -0.02 | +0.46 | 48.1 | -0.42 | 1.91 | +0.01 | 0.01 | 0.58 | 22W43 | 5 | 220.5 | 228.5 | 213 | 215 | -9 | -4.02 | 6.92 | 1.47 | 0.29 | 3.24 | 0.65 | +0.28 | 0 | -0.02 | +0.26 | 47.6 | -0.26 | 2.32 | 0 | 0 | 0.13 | 22W42 | 4 | 226.5 | 227.5 | 209 | 224 | -6 | -2.61 | 8.04 | 2.27 | 0.57 | 4.96 | 1.24 | +0.36 | +0.02 | -0.08 | +0.3 | 47.3 | -0.25 | 2.58 | +0 | 0 | 0.15 | 22W41 | 5 | 231.5 | 241.5 | 224 | 230 | -6 | -2.54 | 7.42 | 3.69 | 0.74 | 8.57 | 1.71 | -0.02 | +0.18 | -0.11 | +0.04 | 46.9 | -0.27 | 2.83 | 0 | 0 | 0.07 | 22W40 | 5 | 252 | 252 | 229 | 236 | -16 | -6.35 | 9.13 | 3.01 | 0.6 | 7.27 | 1.45 | +0.45 | +0.18 | +0.01 | +0.65 | 47 | -0.56 | 3.1 | -0.01 | 0 | 0.06 | 22W39 | 5 | 252.5 | 269 | 241 | 252 | +7 | +2.86 | 11.4 | 4.56 | 0.91 | 11.8 | 2.35 | +0.24 | +0.1 | +0.02 | +0.36 | 46.5 | +0.05 | 3.66 | +0 | 0.01 | 0.38 | 22W38 | 5 | 223 | 255 | 221 | 245 | +23 | +10.4 | 15.3 | 2.63 | 0.53 | 6.34 | 1.27 | -0.25 | +0.12 | +0.01 | -0.12 | 46.2 | +0.19 | 3.6 | 0 | 0.01 | 0.36 | 22W37 | 4 | 229 | 232 | 215.5 | 222 | -7 | -3.06 | 7.21 | 1.27 | 0.32 | 2.83 | 0.71 | -0.03 | +0.07 | 0 | +0.03 | 46.5 | -0.12 | 3.42 | 0 | 0.01 | 0.38 | 22W36 | 5 | 224 | 235 | 224 | 229 | -5.5 | -2.35 | 4.69 | 1.09 | 0.22 | 2.51 | 0.5 | -0.43 | 0 | +0 | -0.43 | 46.5 | +0.36 | 3.53 | -0.01 | 0.02 | 0.45 | 22W35 | 5 | 234 | 237 | 220.5 | 234.5 | 0 | 0 | 7.04 | 1.53 | 0.31 | 3.51 | 0.7 | -0.11 | +0.04 | +0.02 | -0.04 | 47 | +0.17 | 3.17 | +0.01 | 0.02 | 0.69 | 22W34 | 5 | 235 | 238.5 | 227.5 | 234.5 | +1.5 | +0.64 | 4.72 | 1.42 | 0.28 | 3.33 | 0.67 | -0.13 | +0.02 | +0.01 | -0.11 | 47.1 | +0.15 | 3 | 0 | 0.01 | 0.27 | 22W33 | 5 | 220 | 243 | 220 | 233 | +8 | +3.56 | 10.2 | 2.73 | 0.55 | 6.34 | 1.27 | -0.28 | +0.19 | +0.06 | -0.02 | 47.2 | +0.53 | 2.85 | +0 | 0.01 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 207 | 228.5 | 201.5 | 225 | +19.5 | +9.49 | 13.1 | 3.6 | 0.72 | 7.57 | 1.51 | +0.11 | -0.26 | +0.01 | -0.14 | 47.5 | +0.6 | 2.32 | +0.01 | 0.01 | 0.26 | 22W31 | 5 | 190.5 | 207.5 | 190.5 | 205.5 | +14 | +7.31 | 8.88 | 2.28 | 0.46 | 4.57 | 0.91 | -0.58 | -0.21 | +0.02 | -0.78 | 47.4 | +0.76 | 1.73 | 0 | 0 | 0 | 22W30 | 5 | 187 | 195 | 186 | 191.5 | +5 | +2.68 | 4.83 | 1.22 | 0.24 | 2.33 | 0.47 | -0.29 | -0.03 | +0.01 | -0.32 | 48 | +0.17 | 0.96 | 0 | 0 | 0 | 22W29 | 5 | 179.5 | 188.5 | 176 | 186.5 | +6.5 | +3.61 | 6.94 | 0.94 | 0.19 | 1.73 | 0.35 | -0.06 | -0.02 | -0.07 | -0.16 | 48.3 | +0.09 | 0.79 | 0 | 0 | 0.13 | 22W28 | 5 | 175 | 180 | 167 | 180 | +2 | +1.12 | 7.3 | 1.14 | 0.23 | 1.98 | 0.4 | -0.09 | +0.02 | -0.05 | -0.12 | 48.3 | +0.01 | 0.7 | +0 | 0 | 0.14 | 22W27 | 5 | 183 | 186 | 171 | 178 | -5 | -2.73 | 8.2 | 1.87 | 0.37 | 3.33 | 0.67 | -0.33 | 0 | +0.02 | -0.31 | 48.4 | +0.14 | 0.69 | 0 | 0 | 0 | 22W26 | 5 | 186 | 186 | 180.5 | 183 | -3 | -1.61 | 2.96 | 1.02 | 0.2 | 1.87 | 0.37 | +0.04 | 0 | -0.02 | +0.02 | 48.7 | +0.02 | 0.55 | 0 | 0 | 0 | 22W25 | 5 | 202 | 204 | 182 | 186 | -18.5 | -9.05 | 10.8 | 1.48 | 0.3 | 2.84 | 0.57 | -0.52 | +0.02 | +0.1 | -0.39 | 48.8 | 0 | 0.54 | 0 | 0 | 0 | 22W24 | 5 | 196 | 207 | 195 | 204.5 | +8.5 | +4.34 | 6.12 | 2.47 | 0.49 | 4.99 | 1 | -1.41 | +0.18 | +0.07 | -1.16 | 49.3 | +0.38 | 0.54 | 0 | 0 | 0 | 22W23 | 4 | 192.5 | 198.5 | 191 | 196 | +3.5 | +1.82 | 3.9 | 1.65 | 0.41 | 3.22 | 0.8 | -0.62 | +0.21 | +0.16 | -0.25 | 50.8 | +0.06 | 0.16 | 0 | 0 | 0 | 22W22 | 5 | 193.5 | 193.5 | 186 | 192.5 | +0.5 | +0.26 | 3.91 | 0.91 | 0.18 | 1.74 | 0.35 | -0.22 | +0.14 | +0.01 | -0.06 | 51.4 | -0.02 | 0.1 | 0 | 0 | 0 | 22W21 | 5 | 191.5 | 193 | 186.5 | 192 | +2 | +1.05 | 3.42 | 0.64 | 0.13 | 1.21 | 0.24 | -0.17 | +0.01 | +0.05 | -0.11 | 51.6 | +0.01 | 0.11 | 0 | 0 | 0 | 22W20 | 5 | 191 | 192.5 | 185 | 190 | -1 | -0.52 | 3.93 | 0.57 | 0.11 | 1.08 | 0.22 | -0.1 | +0.05 | 0 | -0.05 | 51.8 | +0.03 | 0.1 | 0 | 0 | 0 | 22W19 | 4 | 182.5 | 197 | 180 | 191 | +8.5 | +4.66 | 9.32 | 0.64 | 0.16 | 1.24 | 0.31 | -0.21 | +0.02 | 0 | -0.19 | 51.9 | +0.02 | 0.07 | 0 | 0 | 0 | 22W18 | 5 | 189.5 | 192 | 181.5 | 182.5 | -8.5 | -4.45 | 5.5 | 0.56 | 0.11 | 1.05 | 0.21 | -0.1 | +0.02 | +0 | -0.08 | 52.1 | -0.01 | 0.06 | 0 | 0 | 0 | 22W17 | 5 | 188 | 198 | 188 | 191 | +1.5 | +0.79 | 5.28 | 0.81 | 0.16 | 1.56 | 0.31 | -0.16 | +0.08 | 0 | -0.07 | 52.2 | 0 | 0.07 | 0 | 0 | 0 | 22W16 | 5 | 191.5 | 194.5 | 187.5 | 189.5 | -2 | -1.04 | 3.66 | 0.71 | 0.14 | 1.34 | 0.27 | -0.13 | +0.06 | +0 | -0.07 | 52.4 | 0 | 0.07 | 0 | 0 | 0 | 22W15 | 3 | 192 | 192 | 184 | 191.5 | -1 | -0.52 | 4.16 | 0.5 | 0.17 | 0.95 | 0.32 | -0.06 | 0 | 0 | -0.06 | 52.6 | +0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 185 | 192.5 | 184 | 192.5 | +6.5 | +3.49 | 4.57 | 0.63 | 0.13 | 1.19 | 0.24 | +0.01 | 0 | +0 | +0.02 | 52.6 | -0.01 | 0.07 | 0 | 0 | 0 | 22W13 | 5 | 185.5 | 189.5 | 183.5 | 186 | +0.5 | +0.27 | 3.23 | 0.89 | 0.18 | 1.65 | 0.33 | -0.29 | 0 | 0 | -0.29 | 52.6 | +0 | 0.08 | 0 | 0 | 0 | 22W12 | 5 | 185.5 | 189 | 171.5 | 185.5 | 0 | 0 | 9.43 | 0.91 | 0.18 | 1.65 | 0.33 | -0.25 | 0 | +0 | -0.25 | 52.9 | -0.06 | 0.08 | 0 | 0 | 0 | 22W11 | 5 | 202 | 202 | 184.5 | 185.5 | -19.5 | -9.51 | 8.54 | 0.76 | 0.15 | 1.46 | 0.29 | -0.39 | 0 | 0 | -0.39 | 53.2 | -0.01 | 0.14 | 0 | 0 | 0 | 22W10 | 4 | 200.5 | 207.5 | 200.5 | 205 | +4.5 | +2.24 | 3.49 | 0.32 | 0.08 | 0.65 | 0.16 | -0.16 | 0 | 0 | -0.17 | 53.6 | +0.01 | 0.15 | 0 | 0 | 0 | 22W09 | 5 | 202 | 205.5 | 197.5 | 200.5 | 0 | 0 | 3.99 | 0.27 | 0.05 | 0.54 | 0.11 | -0.11 | 0 | +0 | -0.11 | 53.8 | -0.01 | 0.14 | 0 | 0 | 0 | 22W08 | 5 | 203 | 203 | 195.5 | 200.5 | -4.5 | -2.2 | 3.66 | 0.43 | 0.09 | 0.85 | 0.17 | -0.24 | 0 | +0 | -0.24 | 53.9 | +0.02 | 0.15 | 0 | 0 | 0 | 22W07 | 5 | 208.5 | 210 | 202.5 | 205 | -3.5 | -1.68 | 3.6 | 0.62 | 0.12 | 1.27 | 0.25 | -0.32 | 0 | 0 | -0.32 | 54.1 | +0.04 | 0.13 | 0 | 0 | 0 | 22W05 | 3 | 210 | 211 | 204.5 | 208.5 | -2 | -0.95 | 3.09 | 0.31 | 0.1 | 0.64 | 0.21 | -0.14 | 0 | 0 | -0.14 | 54.4 | +0 | 0.09 | 0 | 0 | 0 | 22W04 | 5 | 211.5 | 215.5 | 210.5 | 210.5 | -1.5 | -0.71 | 2.36 | 0.31 | 0.06 | 0.67 | 0.13 | -0.11 | 0 | +0 | -0.11 | 54.6 | -0.02 | 0.09 | 0 | 0 | 0 | 22W03 | 5 | 215.5 | 218.5 | 211.5 | 212 | -3 | -1.4 | 3.26 | 0.88 | 0.18 | 1.9 | 0.38 | -0.17 | 0 | 0 | -0.17 | 54.6 | -0.01 | 0.11 | 0 | 0 | 0 | 22W02 | 5 | 217 | 218 | 210 | 215 | -2 | -0.92 | 3.69 | 0.96 | 0.19 | 2.05 | 0.41 | -0.09 | 0 | +0 | -0.09 | 54.8 | +0.01 | 0.12 | 0 | 0 | 0 | 22W01 | 4 | 215 | 217.5 | 213 | 217 | +2.5 | +1.17 | 2.1 | 0.11 | 0.03 | 0.23 | 0.06 | -0.06 | 0 | 0 | -0.06 | 54.9 | +0 | 0.11 | 0 | 0 | 0 | 21W52 | 5 | 215.5 | 218.5 | 213.5 | 214.5 | -4.5 | -2.05 | 2.28 | 0.15 | 0.03 | 0.33 | 0.07 | -0.1 | 0 | 0 | -0.1 | 55 | +0.01 | 0.11 | 0 | 0 | 0 | 21W51 | 5 | 220 | 221 | 215 | 219 | -1 | -0.45 | 2.73 | 0.75 | 0.15 | 1.64 | 0.33 | +0.01 | 0 | 0 | +0.01 | 55 | -0.01 | 0.1 | 0 | 0 | 0 | 21W50 | 5 | 215 | 221.5 | 215 | 220 | +5 | +2.33 | 3.02 | 0.44 | 0.09 | 0.95 | 0.19 | +0.01 | 0 | 0 | +0.01 | 55 | +0 | 0.1 | 0 | 0 | 0 | 21W49 | 5 | 207.5 | 215.5 | 207.5 | 215 | +4.5 | +2.14 | 3.8 | 1.19 | 0.24 | 2.52 | 0.5 | -0.06 | 0 | 0 | -0.06 | 55 | +0.02 | 0.1 | 0 | 0 | 0 | 21W48 | 5 | 219 | 219 | 210 | 210.5 | -8.5 | -3.88 | 4.11 | 0.17 | 0.03 | 0.36 | 0.07 | -0.08 | 0 | 0 | -0.08 | 55.1 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 222 | 223 | 214 | 219 | -1 | -0.45 | 4.09 | 0.45 | 0.09 | 0.99 | 0.2 | -0.15 | 0 | 0 | -0.15 | 55.2 | +0.02 | 0.09 | 0 | 0 | 0 | 21W46 | 5 | 216.5 | 222 | 212 | 220 | +1 | +0.46 | 4.57 | 0.25 | 0.05 | 0.55 | 0.11 | -0.09 | 0 | 0 | -0.09 | 55.3 | -0.06 | 0.07 | 0 | 0 | 0 | 21W45 | 5 | 224 | 226 | 219 | 219 | -6.5 | -2.88 | 3.1 | 0.17 | 0.03 | 0.38 | 0.08 | -0.06 | 0 | 0 | -0.06 | 55.4 | +0.01 | 0.12 | 0 | 0 | 0 | 21W44 | 5 | 227 | 227 | 222 | 225.5 | -0.5 | -0.22 | 2.21 | 0.08 | 0.02 | 0.17 | 0.03 | +0 | -0.01 | 0 | -0.01 | 55.5 | 0 | 0.12 | 0 | 0 | 0 | 21W43 | 5 | 215.5 | 231 | 215.5 | 226 | +10.5 | +4.87 | 7.19 | 0.15 | 0.03 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 55.5 | +0 | 0.12 | 0 | 0 | 0 | 21W42 | 4 | 210.5 | 215.5 | 207 | 215.5 | +5 | +2.38 | 4.04 | 0.18 | 0.05 | 0.39 | 0.1 | 0 | 0 | 0 | 0 | 55.5 | 0 | 0.11 | 0 | 0 | 0 | 21W41 | 5 | 219 | 219 | 205 | 210.5 | -8.5 | -3.88 | 6.39 | 0.42 | 0.08 | 0.88 | 0.18 | -0.16 | 0 | +0 | -0.16 | 55.5 | +0.01 | 0.12 | 0 | 0 | 0 | 21W40 | 5 | 221 | 223 | 216 | 219 | -3 | -1.35 | 3.15 | 0.21 | 0.04 | 0.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 55.6 | 0 | 0.11 | 0 | 0 | 0 | 21W39 | 3 | 222.5 | 222.5 | 219 | 222 | -0.5 | -0.22 | 1.57 | 0.1 | 0.03 | 0.22 | 0.07 | -0.03 | 0 | 0 | -0.03 | 55.6 | 0 | 0.11 | 0 | 0 | 0 | 21W38 | 5 | 227 | 228.5 | 221.5 | 222.5 | -4 | -1.77 | 3.09 | 0.2 | 0.04 | 0.44 | 0.09 | -0.06 | 0 | 0 | -0.06 | 55.6 | -0.01 | 0.11 | 0 | 0 | 0 | 21W37 | 5 | 225 | 238.5 | 223 | 226.5 | +0.5 | +0.22 | 6.86 | 0.3 | 0.06 | 0.68 | 0.14 | -0.03 | 0 | 0 | -0.03 | 55.7 | +0 | 0.12 | 0 | 0 | 0 | 21W36 | 5 | 224 | 232 | 224 | 226 | +1.5 | +0.67 | 3.56 | 0.39 | 0.08 | 0.88 | 0.18 | -0.1 | 0 | 0 | -0.1 | 55.7 | +0 | 0.12 | 0 | 0 | 0 | 21W35 | 5 | 229 | 230 | 224 | 224.5 | -4.5 | -1.97 | 2.62 | 0.4 | 0.08 | 0.9 | 0.18 | -0.05 | 0 | 0 | -0.05 | 55.8 | -0.01 | 0.11 | 0 | 0 | 0 | 21W34 | 5 | 250 | 251.5 | 226.5 | 229 | -21 | -8.4 | 10 | 0.41 | 0.08 | 0.99 | 0.2 | +0.04 | 0 | 0 | +0.04 | 55.8 | +0.01 | 0.12 | 0 | 0 | 0 | 21W33 | 5 | 251.5 | 257.5 | 246 | 250 | -1 | -0.4 | 4.58 | 0.26 | 0.05 | 0.65 | 0.13 | +0.06 | -0.02 | 0 | +0.04 | 55.8 | -0.01 | 0.11 | 0 | 0 | 0 | 21W32 | 5 | 242 | 252.5 | 240 | 251 | +9 | +3.72 | 5.17 | 0.34 | 0.07 | 0.85 | 0.17 | +0.09 | -0.01 | +0 | +0.08 | 55.7 | 0 | 0.12 | 0 | 0 | 0 | 21W31 | 5 | 241.5 | 243 | 236 | 242 | +2.5 | +1.04 | 2.92 | 0.14 | 0.03 | 0.34 | 0.07 | +0.04 | -0.01 | 0 | +0.03 | 55.6 | -0.01 | 0.12 | 0 | 0 | 0 | 21W30 | 5 | 236 | 244 | 236 | 239.5 | +2.5 | +1.05 | 3.38 | 0.13 | 0.03 | 0.32 | 0.06 | -0.01 | 0 | +0 | -0.01 | 55.6 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 239.5 | 242 | 236 | 237 | -2 | -0.84 | 2.51 | 0.3 | 0.06 | 0.73 | 0.15 | -0.04 | 0 | 0 | -0.04 | 55.6 | +0 | 0.14 | 0 | 0 | 0 | 21W28 | 5 | 242 | 250 | 238.5 | 239 | -2 | -0.83 | 4.77 | 0.31 | 0.06 | 0.75 | 0.15 | +0.04 | 0 | -0.01 | +0.03 | 55.6 | +0 | 0.14 | 0 | 0 | 0 | 21W27 | 5 | 240.5 | 243 | 236 | 241 | +0.5 | +0.21 | 2.91 | 0.15 | 0.03 | 0.37 | 0.07 | +0.03 | 0 | 0 | +0.03 | 55.6 | -0.01 | 0.13 | 0 | 0 | 0 | 21W26 | 5 | 238 | 246.5 | 237 | 240.5 | +2.5 | +1.05 | 3.99 | 0.38 | 0.08 | 0.91 | 0.18 | +0.13 | -0.02 | 0 | +0.1 | 55.6 | +0.02 | 0.14 | 0 | 0 | 0 | 21W25 | 4 | 229 | 239.5 | 226 | 238 | +9.5 | +4.16 | 5.91 | 0.35 | 0.09 | 0.8 | 0.2 | -0.11 | +0.01 | +0.01 | -0.09 | 55.4 | 0 | 0.13 | 0 | 0 | 0 | 21W24 | 5 | 237 | 239 | 228.5 | 228.5 | -8 | -3.38 | 4.44 | 0.36 | 0.07 | 0.85 | 0.17 | -0.19 | 0 | 0 | -0.19 | 55.6 | +0 | 0.13 | 0 | 0 | 0 | 21W23 | 5 | 239.5 | 241 | 236 | 236.5 | -4.5 | -1.87 | 2.07 | 0.22 | 0.04 | 0.51 | 0.1 | -0.12 | 0 | 0 | -0.12 | 55.8 | -0.01 | 0.13 | 0 | 0 | 0 | 21W22 | 5 | 247.5 | 247.5 | 238.5 | 241 | +2.5 | +1.05 | 3.77 | 0.46 | 0.09 | 1.1 | 0.22 | -0.09 | 0 | 0 | -0.09 | 56 | +0 | 0.14 | 0 | 0 | 0 | 21W21 | 5 | 249.5 | 252 | 235 | 238.5 | -13.5 | -5.36 | 6.75 | 0.44 | 0.09 | 1.05 | 0.21 | -0.05 | -0.02 | 0 | -0.07 | 56.1 | +0.01 | 0.14 | 0 | 0 | 0 | 21W20 | 5 | 261 | 263 | 241 | 252 | -8 | -3.08 | 8.46 | 0.35 | 0.07 | 0.89 | 0.18 | +0.15 | -0.02 | 0 | +0.13 | 56.2 | -0.01 | 0.13 | 0 | 0 | 0 | 21W19 | 5 | 259 | 260.5 | 246 | 260 | +3.5 | +1.36 | 5.65 | 0.34 | 0.07 | 0.88 | 0.18 | +0.09 | +0.04 | +0 | +0.14 | 56 | -0.02 | 0.14 | 0 | 0 | 0 | 21W18 | 4 | 250.5 | 261 | 250 | 256.5 | +3.5 | +1.38 | 4.35 | 0.22 | 0.06 | 0.56 | 0.14 | +0.05 | 0 | 0 | +0.05 | 55.9 | 0 | 0.16 | 0 | 0 | 0 | 21W17 | 5 | 250 | 253 | 244 | 253 | +2 | +0.8 | 3.59 | 0.18 | 0.04 | 0.45 | 0.09 | +0.08 | 0 | 0 | +0.08 | 55.9 | +0.01 | 0.16 | 0 | 0 | 0 | 21W16 | 5 | 252.5 | 253 | 240 | 251 | -1.5 | -0.59 | 5.15 | 0.48 | 0.1 | 1.17 | 0.23 | +0 | 0 | 0 | +0 | 55.8 | +0 | 0.16 | 0 | 0 | 0 | 21W15 | 4 | 253.5 | 253.5 | 249 | 252.5 | +3.5 | +1.41 | 1.81 | 0.4 | 0.1 | 1 | 0.25 | +0.05 | 0 | 0 | +0.05 | 55.8 | +0.02 | 0.15 | 0 | 0 | 0 | 21W14 | 4 | 241 | 250 | 241 | 249 | +9.5 | +3.97 | 3.76 | 0.52 | 0.13 | 1.29 | 0.32 | +0.04 | 0 | 0 | +0.04 | 55.7 | 0 | 0.13 | 0 | 0 | 0 | 21W13 | 5 | 240 | 243.5 | 236 | 239.5 | -1.5 | -0.62 | 3.11 | 0.33 | 0.07 | 0.78 | 0.16 | -0.14 | 0 | 0 | -0.15 | 55.7 | +0 | 0.13 | 0 | 0 | 0.76 | 21W12 | 5 | 246 | 247.5 | 241 | 241 | -4 | -1.63 | 2.65 | 0.5 | 0.1 | 1.23 | 0.25 | -0.19 | 0 | +0 | -0.19 | 55.8 | +0.01 | 0.13 | 0 | 0 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 258.5 | 263 | 243 | 245 | -11 | -4.3 | 7.81 | 0.74 | 0.15 | 1.86 | 0.37 | -0.25 | 0 | 0 | -0.25 | 56 | -0.01 | 0.12 | 0 | 0 | 0.85 | 21W10 | 4 | 251 | 258.5 | 248 | 256 | +6 | +2.4 | 4.2 | 0.33 | 0.08 | 0.85 | 0.21 | -0.07 | 0 | 0 | -0.08 | 56.3 | +0 | 0.13 | 0 | 0 | 0.78 | 21W09 | 5 | 271 | 271 | 248 | 250 | -17.5 | -6.54 | 8.6 | 0.99 | 0.2 | 2.55 | 0.51 | -0.08 | 0 | 0 | -0.08 | 56.4 | 0 | 0.12 | 0 | 0 | 0.81 | 21W08 | 3 | 262 | 277 | 262 | 267.5 | +7.5 | +2.88 | 5.77 | 0.47 | 0.16 | 1.27 | 0.42 | +0.12 | 0 | 0 | +0.12 | 56.4 | +0.06 | 0.12 | 0 | 0 | 0.81 | 21W06 | 5 | 261 | 261 | 254 | 260 | +1 | +0.39 | 2.7 | 0.19 | 0.04 | 0.49 | 0.1 | +0.04 | -0.01 | 0 | +0.03 | 56.3 | -0.01 | 0.07 | 0 | 0 | 1.49 | 21W05 | 5 | 254.5 | 261 | 249.5 | 259 | +5 | +1.97 | 4.53 | 0.24 | 0.05 | 0.62 | 0.12 | +0.08 | 0 | 0 | +0.08 | 56.4 | 0 | 0.08 | 0 | 0 | 1.3 | 21W04 | 5 | 264 | 264 | 251 | 254 | -10 | -3.79 | 4.92 | 0.21 | 0.04 | 0.55 | 0.11 | +0.04 | -0.05 | 0 | 0 | 56.3 | +0.01 | 0.08 | 0 | 0 | 1.25 | 21W03 | 5 | 266.5 | 268 | 256 | 264 | +2 | +0.76 | 4.58 | 0.38 | 0.08 | 0.99 | 0.2 | +0.23 | -0.17 | 0 | +0.06 | 56.2 | -0.03 | 0.07 | 0 | 0 | 1.41 | 21W02 | 5 | 267 | 275.5 | 260 | 262 | -6 | -2.24 | 5.78 | 0.64 | 0.13 | 1.68 | 0.34 | +0.13 | -0.05 | 0 | +0.07 | 56 | 0 | 0.1 | 0 | 0 | 0.99 | 21W01 | 4 | 256 | 270.5 | 256 | 268 | +12.5 | +4.89 | 5.68 | 0.44 | 0.11 | 1.15 | 0.29 | +0.33 | -0.17 | 0 | +0.17 | 55.8 | -0.01 | 0.1 | 0 | 0 | 0.98 | 20W52 | 5 | 253.5 | 268 | 249 | 255.5 | +3.5 | +1.39 | 7.54 | 0.37 | 0.07 | 0.94 | 0.19 | -0.02 | 0 | +0 | -0.02 | 55.5 | +0.01 | 0.11 | 0 | 0 | 0.88 | 20W51 | 5 | 269 | 269 | 250.5 | 252 | -17 | -6.32 | 6.88 | 0.29 | 0.06 | 0.73 | 0.15 | +0.02 | 0 | 0 | +0.02 | 55.5 | -0.01 | 0.11 | 0 | 0 | 0.94 | 20W50 | 5 | 245 | 280.5 | 238 | 269 | +25 | +10.2 | 17.4 | 1.62 | 0.32 | 4.17 | 0.83 | +0.51 | +0.04 | 0 | +0.55 | 55.4 | +0.03 | 0.12 | 0 | 0 | 0.87 | 20W49 | 5 | 244 | 247 | 238 | 244 | +0.5 | +0.21 | 3.7 | 0.71 | 0.14 | 1.7 | 0.34 | +0.09 | -0.07 | 0 | +0.02 | 54.9 | +0 | 0.08 | 0 | 0 | 1.2 | 20W48 | 5 | 239 | 243.5 | 231 | 243.5 | +5.5 | +2.31 | 5.25 | 0.31 | 0.06 | 0.73 | 0.15 | +0.11 | -0.03 | +0 | +0.09 | 54.8 | +0.01 | 0.08 | 0 | 0 | 1.23 | 20W47 | 5 | 242.5 | 247 | 232 | 238 | -2.5 | -1.04 | 6.24 | 0.69 | 0.14 | 1.65 | 0.33 | +0.11 | -0.11 | 0 | +0 | 54.6 | +0.01 | 0.07 | 0 | 0 | 1.41 | 20W46 | 5 | 236 | 250 | 234.5 | 240.5 | +6.5 | +2.78 | 6.62 | 0.53 | 0.11 | 1.29 | 0.26 | +0.09 | -0.07 | 0 | +0.02 | 54.5 | 0 | 0.06 | 0 | 0 | 1.54 | 20W45 | 5 | 228 | 238 | 225 | 234 | +6 | +2.63 | 5.7 | 0.28 | 0.06 | 0.64 | 0.13 | +0.02 | 0 | 0 | +0.01 | 54.4 | 0 | 0.07 | 0 | 0 | 1.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 235.5 | 236 | 225 | 228 | -7.5 | -3.18 | 4.67 | 0.47 | 0.09 | 1.07 | 0.21 | +0.01 | 0 | 0 | +0.01 | 54.4 | 0 | 0.07 | 0 | 0 | 1.49 | 20W43 | 5 | 240.5 | 240.5 | 231.5 | 235.5 | -5 | -2.08 | 3.74 | 0.81 | 0.16 | 1.9 | 0.38 | -0.05 | -0.08 | 0 | -0.13 | 54.4 | +0.01 | 0.07 | 0 | 0 | 1.47 | 20W42 | 5 | 241 | 253.5 | 240.5 | 240.5 | -1.5 | -0.62 | 5.37 | 0.42 | 0.08 | 1.04 | 0.21 | +0.11 | -0.12 | 0 | -0.01 | 54.4 | +0.01 | 0.06 | 0 | 0 | 1.79 | 20W41 | 4 | 244 | 248.5 | 239 | 242 | -1.5 | -0.62 | 3.9 | 0.35 | 0.09 | 0.86 | 0.21 | +0.09 | -0.11 | 0 | -0.02 | 54.3 | +0 | 0.05 | 0 | 0 | 2 | 20W40 | 3 | 257 | 257 | 242.5 | 243.5 | -7.5 | -2.99 | 5.78 | 0.3 | 0.1 | 0.74 | 0.25 | +0.06 | -0.06 | -0.01 | -0.01 | 54.2 | 0 | 0.04 | 0 | 0 | 2.22 | 20W39 | 5 | 265 | 265 | 250 | 251 | -16 | -5.99 | 5.62 | 0.41 | 0.08 | 1.06 | 0.21 | +0.06 | 0 | -0.02 | +0.05 | 54.1 | -0.03 | 0.05 | 0 | 0 | 2.13 | 20W38 | 5 | 255 | 275 | 253 | 267 | +11 | +4.3 | 8.59 | 0.38 | 0.08 | 0.99 | 0.2 | +0.04 | +0 | +0.01 | +0.05 | 54.1 | +0.03 | 0.07 | 0 | 0 | 1.37 | 20W37 | 5 | 262.5 | 262.5 | 253.5 | 256 | -8 | -3.03 | 3.41 | 0.42 | 0.08 | 1.09 | 0.22 | +0.01 | 0 | -0.01 | +0 | 54 | 0 | 0.04 | 0 | 0 | 2.22 | 20W36 | 5 | 277 | 278 | 258.5 | 264 | -9 | -3.3 | 7.14 | 0.39 | 0.08 | 1.04 | 0.21 | 0 | +0 | -0.01 | -0.01 | 54 | -0.02 | 0.05 | 0 | 0 | 2.17 | 20W35 | 5 | 272 | 278 | 261 | 273 | +1 | +0.37 | 6.25 | 0.5 | 0.1 | 1.37 | 0.27 | +0.18 | -0.05 | +0 | +0.13 | 54 | -0.05 | 0.07 | 0 | 0 | 1.47 | 20W34 | 5 | 258 | 280.5 | 250 | 272 | +14 | +5.43 | 11.8 | 1.68 | 0.34 | 4.46 | 0.89 | +0.42 | -0.02 | +0.03 | +0.43 | 53.8 | -0.07 | 0.12 | 0 | 0 | 0.87 | 20W33 | 5 | 248 | 261 | 245 | 258 | +10 | +4.03 | 6.45 | 1.05 | 0.21 | 2.65 | 0.53 | +0.27 | 0 | +0 | +0.28 | 53.4 | +0.01 | 0.19 | 0 | 0 | 0.53 | 20W32 | 5 | 249.5 | 254.5 | 244.5 | 248 | -0.5 | -0.2 | 4.02 | 0.65 | 0.13 | 1.63 | 0.33 | +0.26 | -0.08 | 0 | +0.18 | 53.1 | +0.01 | 0.18 | 0 | 0 | 0.55 | 20W31 | 5 | 255 | 255 | 230 | 248.5 | -3.5 | -1.39 | 9.92 | 1.02 | 0.2 | 2.43 | 0.49 | +0.09 | -0.12 | -0.01 | -0.04 | 52.8 | 0 | 0.18 | 0 | 0 | 0.57 | 20W30 | 5 | 245 | 257 | 244 | 252 | +7 | +2.86 | 5.31 | 0.51 | 0.1 | 1.29 | 0.26 | +0.06 | -0.02 | +0.01 | +0.04 | 52.7 | +0.03 | 0.18 | 0 | 0 | 0.57 | 20W29 | 5 | 262 | 265.5 | 239 | 245 | -15 | -5.77 | 10.2 | 1.11 | 0.22 | 2.8 | 0.56 | +0.28 | -0.13 | +0 | +0.15 | 52.6 | -0.07 | 0.14 | 0 | 0 | 0.69 | 20W28 | 5 | 252 | 271.5 | 252 | 260 | +12.5 | +5.05 | 7.88 | 2.27 | 0.45 | 5.94 | 1.19 | 0 | +0.1 | 0 | +0.09 | 52.3 | -0.06 | 0.22 | +0 | 0 | 2.28 | 20W27 | 5 | 243.5 | 268.5 | 234.5 | 247.5 | -0.5 | -0.2 | 13.7 | 2.37 | 0.47 | 5.91 | 1.18 | -0.06 | +0.15 | 0 | +0.09 | 52.3 | +0.04 | 0.28 | +0 | 0 | 1.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 234.5 | 255.5 | 234.5 | 248 | +14.5 | +6.21 | 8.99 | 1.3 | 0.43 | 3.19 | 1.06 | -0.01 | 0 | +0 | 0 | 52.4 | +0.05 | 0.24 | 0 | 0 | 0 | 20W25 | 5 | 223.5 | 237 | 217 | 233.5 | +10.5 | +4.71 | 8.97 | 1.1 | 0.22 | 2.52 | 0.5 | +0.06 | -0.01 | 0 | +0.05 | 52.4 | +0.01 | 0.19 | 0 | 0 | 1.04 | 20W24 | 5 | 226.5 | 244.5 | 211 | 223 | -2.5 | -1.11 | 14.9 | 2.51 | 0.5 | 5.71 | 1.14 | +0.46 | -0.12 | -0.03 | +0.3 | 52.4 | -0.11 | 0.18 | +0 | 0 | 1.68 | 20W23 | 5 | 195.5 | 234.5 | 195.5 | 225.5 | +30.5 | +15.6 | 20 | 3.47 | 0.69 | 7.55 | 1.51 | -0.12 | 0 | +0.04 | -0.08 | 51.9 | +0.13 | 0.29 | 0 | 0 | 0.34 | 20W22 | 5 | 194.5 | 205 | 194 | 195 | +1.5 | +0.78 | 5.68 | 0.88 | 0.18 | 1.75 | 0.35 | -0.05 | +0.02 | 0 | -0.03 | 52 | -0.01 | 0.16 | 0 | 0 | 0.63 | 20W21 | 5 | 195 | 206 | 191.5 | 193.5 | -2 | -1.02 | 7.42 | 0.8 | 0.16 | 1.59 | 0.32 | -0.03 | -0.03 | 0 | -0.06 | 51.8 | +0.09 | 0.17 | 0 | 0 | 0.6 | 20W20 | 5 | 200 | 200 | 191.5 | 195.5 | -3.5 | -1.76 | 4.27 | 0.77 | 0.15 | 1.51 | 0.3 | +0.05 | +0.04 | 0 | +0.08 | 51.8 | +0.01 | 0.08 | 0 | 0 | 1.3 | 20W19 | 5 | 193.5 | 200 | 189.5 | 199 | +1.5 | +0.76 | 5.32 | 1.18 | 0.24 | 2.28 | 0.46 | -0.05 | -0.01 | +0 | -0.06 | 51.7 | +0 | 0.07 | 0 | 0 | 1.52 | 20W18 | 4 | 193 | 197.5 | 188 | 197.5 | +5.5 | +2.86 | 4.95 | 1.19 | 0.3 | 2.28 | 0.57 | +0.19 | -0.01 | 0 | +0.18 | 51.8 | -0.04 | 0.06 | 0 | 0 | 1.61 | 20W17 | 5 | 182.5 | 199 | 179.5 | 192 | +9.5 | +5.21 | 10.7 | 1.88 | 0.38 | 3.61 | 0.72 | -0.11 | +0.42 | +0 | +0.31 | 51.6 | +0.03 | 0.1 | +0 | 0 | 0.97 | 20W16 | 5 | 172 | 186.5 | 165 | 182.5 | +11.5 | +6.73 | 12.6 | 1.32 | 0.26 | 2.33 | 0.47 | +0.17 | +0.01 | -0.01 | +0.18 | 51.7 | -0.03 | 0.08 | 0 | 0 | 0 | 20W15 | 5 | 164 | 173.5 | 163.5 | 171 | +6 | +3.64 | 6.06 | 0.91 | 0.18 | 1.53 | 0.31 | +0.1 | -0.03 | +0.02 | +0.09 | 51.5 | +0.04 | 0.1 | 0 | 0 | 0 | 20W14 | 3 | 154 | 165 | 152.5 | 165 | +8 | +5.1 | 7.96 | 0.51 | 0.17 | 0.81 | 0.27 | +0.22 | -0.04 | 0 | +0.18 | 51.4 | -0.01 | 0.07 | 0 | 0 | 0 | 20W13 | 5 | 156 | 168 | 142.5 | 157 | -1 | -0.63 | 16.1 | 1.37 | 0.27 | 2.12 | 0.42 | -0.07 | -0.26 | 0 | -0.33 | 51.2 | +0.04 | 0.08 | 0 | 0 | 0 | 20W12 | 5 | 175.5 | 175.5 | 143.5 | 158 | -18.5 | -10.5 | 18.1 | 1.49 | 0.3 | 2.3 | 0.46 | +0.14 | -0.05 | 0 | +0.09 | 51.3 | -0.07 | 0.04 | 0 | 0 | 0 | 20W11 | 5 | 199 | 199 | 160.5 | 176.5 | -22.5 | -11.3 | 19.3 | 1.3 | 0.26 | 2.37 | 0.47 | +0.33 | -0.02 | 0 | +0.31 | 51.1 | -0.26 | 0.12 | 0 | 0 | 0 | 20W10 | 5 | 205 | 210 | 196.5 | 199 | -11 | -5.24 | 6.43 | 0.49 | 0.1 | 0.97 | 0.19 | -0.03 | +0.01 | +0 | -0.02 | 50.8 | -0.01 | 0.37 | 0 | 0 | 0.27 | 20W09 | 4 | 211.5 | 212 | 206 | 210 | -3 | -1.41 | 2.82 | 0.28 | 0.07 | 0.59 | 0.15 | +0.09 | +0.01 | +0 | +0.1 | 50.8 | -0.05 | 0.38 | +0 | 0 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 209.5 | 214 | 208 | 213 | +3.5 | +1.67 | 2.86 | 0.29 | 0.06 | 0.61 | 0.12 | +0.14 | -0.02 | 0 | +0.12 | 50.7 | -0.01 | 0.43 | 0 | 0 | 0.23 | 20W07 | 5 | 212 | 212 | 203.5 | 209.5 | +2 | +0.96 | 4.1 | 0.4 | 0.08 | 0.84 | 0.17 | +0.14 | -0.07 | +0 | +0.08 | 50.6 | -0.04 | 0.44 | 0 | 0 | 0.23 | 20W06 | 5 | 199 | 214 | 189.5 | 207.5 | +8.5 | +4.27 | 12.3 | 0.38 | 0.08 | 0.77 | 0.15 | +0.13 | 0 | +0 | +0.13 | 50.4 | -0.01 | 0.48 | 0 | 0 | 0.21 | 20W05 | 2 | 200 | 202.5 | 193 | 199 | -2 | -1 | 4.73 | 0.28 | 0.14 | 0.56 | 0.28 | +0.08 | +0.01 | 0 | +0.09 | 50.3 | -0.04 | 0.49 | +0 | 0 | 0.21 | 20W04 | 1 | 202.5 | 203 | 199.5 | 201 | -1.5 | -0.74 | 1.73 | 0.12 | 0.12 | 0.25 | 0.25 | -0.02 | -0.02 | 0 | -0.04 | 50.2 | 0 | 0.52 | 0 | 0 | 0 | 20W03 | 5 | 203 | 211 | 200.5 | 202.5 | -2 | -0.98 | 5.13 | 0.42 | 0.08 | 0.86 | 0.17 | -0.18 | +0.02 | 0 | -0.15 | 50.2 | +0.04 | 0.53 | 0 | 0 | 0 | 20W02 | 5 | 205 | 206 | 200 | 204.5 | -1.5 | -0.73 | 2.91 | 0.18 | 0.04 | 0.37 | 0.07 | +0.01 | -0.02 | 0 | -0.01 | 50.4 | 0 | 0.49 | 0 | 0 | 0 | 20W01 | 4 | 217 | 217 | 205 | 206 | -11.5 | -5.29 | 5.52 | 0.38 | 0.09 | 0.8 | 0.2 | -0.05 | 0 | 0 | -0.05 | 50.3 | -0.01 | 0.5 | 0 | 0 | 0.2 | 19W52 | 5 | 220 | 223 | 216.5 | 217.5 | -1 | -0.46 | 2.97 | 0.19 | 0.04 | 0.41 | 0.08 | +0.03 | +0.02 | 0 | +0.04 | 50.4 | +0.01 | 0.5 | 0 | 0 | 0.4 | 19W51 | 5 | 209 | 220 | 209 | 218.5 | +9.5 | +4.55 | 5.26 | 0.44 | 0.09 | 0.95 | 0.19 | +0.06 | +0.05 | 0 | +0.11 | 50.3 | +0.02 | 0.49 | +0 | 0 | 0.41 | 19W50 | 5 | 204 | 209 | 203 | 209 | +5 | +2.45 | 2.94 | 0.21 | 0.04 | 0.43 | 0.09 | +0.07 | 0 | -0.01 | +0.07 | 50.3 | +0.02 | 0.48 | 0 | 0 | 0.21 | 19W49 | 5 | 206.5 | 208 | 202 | 204 | -2.5 | -1.21 | 2.91 | 0.28 | 0.06 | 0.58 | 0.12 | +0.03 | -0.01 | 0 | +0.01 | 50.2 | +0.01 | 0.45 | 0 | 0 | 0.22 | 19W48 | 5 | 199.5 | 209 | 198 | 206.5 | +5.5 | +2.74 | 5.47 | 0.33 | 0.07 | 0.68 | 0.14 | -0.01 | +0 | -0.01 | -0.02 | 50.2 | +0.01 | 0.44 | 0 | 0 | 0.23 | 19W47 | 5 | 192.5 | 203 | 192.5 | 201 | +8 | +4.15 | 5.44 | 0.29 | 0.06 | 0.58 | 0.12 | -0.02 | 0 | -0.01 | -0.03 | 50.2 | +0.02 | 0.43 | 0 | 0 | 0.23 | 19W46 | 5 | 195 | 195 | 187.5 | 193 | -2 | -1.03 | 3.85 | 0.2 | 0.04 | 0.38 | 0.08 | -0.03 | -0.03 | 0 | -0.06 | 50.2 | +0.01 | 0.41 | 0 | 0 | 0.24 | 19W45 | 5 | 191 | 200.5 | 190 | 195 | +3.5 | +1.83 | 5.48 | 0.47 | 0.09 | 0.92 | 0.18 | -0.04 | 0 | -0.01 | -0.05 | 50.2 | +0.05 | 0.4 | 0 | 0 | 0.5 | 19W44 | 5 | 190 | 192.5 | 185 | 191.5 | +2.5 | +1.32 | 3.97 | 0.15 | 0.03 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 50.3 | +0 | 0.35 | 0 | 0 | 0.57 | 19W43 | 5 | 198.5 | 198.5 | 187 | 189 | -10 | -5.03 | 5.78 | 0.34 | 0.07 | 0.64 | 0.13 | -0.04 | -0.07 | 0 | -0.11 | 50.3 | +0.01 | 0.35 | +0 | 0 | 1.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 200.5 | 200.5 | 192 | 199 | -1 | -0.5 | 4.25 | 0.4 | 0.08 | 0.8 | 0.16 | +0.02 | -0.01 | 0 | +0.01 | 50.3 | +0.02 | 0.34 | 0 | 0 | 0.29 | 19W41 | 3 | 198 | 200 | 198 | 200 | +1.5 | +0.76 | 1.01 | 0.1 | 0.03 | 0.19 | 0.06 | -0.01 | 0 | 0 | -0.01 | 50.3 | 0 | 0.32 | 0 | 0 | 0.63 | 19W40 | 4 | 201.5 | 201.5 | 197.5 | 198.5 | -3.5 | -1.73 | 1.98 | 0.42 | 0.1 | 0.84 | 0.21 | +0.05 | -0.01 | 0 | +0.03 | 50.3 | +0.01 | 0.32 | 0 | 0 | 0.62 | 19W39 | 5 | 200.5 | 204 | 199 | 202 | 0 | 0 | 2.48 | 0.16 | 0.03 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 50.2 | +0 | 0.31 | 0 | 0 | 0.65 | 19W38 | 5 | 203 | 204.5 | 198.5 | 202 | -1 | -0.49 | 2.96 | 0.43 | 0.09 | 0.87 | 0.17 | -0.04 | -0.02 | 0 | -0.06 | 50.2 | 0 | 0.31 | +0 | 0 | 0.65 | 19W37 | 4 | 207 | 207 | 200 | 203 | -4 | -1.93 | 3.38 | 0.41 | 0.1 | 0.83 | 0.21 | -0.09 | -0.1 | +0 | -0.19 | 50.2 | +0 | 0.31 | 0 | 0 | 0.32 | 19W36 | 5 | 218.5 | 220.5 | 207 | 207 | -11.5 | -5.26 | 6.18 | 0.48 | 0.1 | 1.02 | 0.2 | -0.24 | +0.11 | 0 | -0.12 | 50.3 | +0 | 0.31 | 0 | 0 | 0.32 | 19W35 | 5 | 209.5 | 224 | 208 | 218.5 | +8.5 | +4.05 | 7.62 | 1.02 | 0.2 | 2.21 | 0.44 | -0.04 | +0.03 | +0.01 | +0.01 | 50.6 | +0.08 | 0.31 | +0 | 0 | 0.33 | 19W34 | 5 | 205 | 212.5 | 199.5 | 210 | +8.5 | +4.22 | 6.45 | 0.69 | 0.14 | 1.42 | 0.28 | -0.1 | -0.01 | +0 | -0.1 | 50.6 | +0.12 | 0.23 | 0 | 0 | 0 | 19W33 | 5 | 205 | 209 | 200.5 | 201.5 | -4 | -1.95 | 4.14 | 0.32 | 0.06 | 0.66 | 0.13 | +0.05 | -0.02 | 0 | +0.02 | 50.7 | +0.02 | 0.11 | 0 | 0 | 0 | 19W32 | 4 | 205 | 207 | 193 | 205.5 | +0.5 | +0.24 | 6.83 | 0.39 | 0.1 | 0.79 | 0.2 | +0.12 | -0.03 | -0.03 | +0.06 | 50.7 | -0.02 | 0.09 | 0 | 0 | 0 | 19W31 | 5 | 203 | 212.5 | 201.5 | 205 | +2 | +0.99 | 5.42 | 0.63 | 0.13 | 1.32 | 0.26 | +0.16 | -0.01 | -0.02 | +0.13 | 50.5 | -0.03 | 0.11 | 0 | 0 | 0 | 19W30 | 5 | 196.5 | 207 | 193 | 203 | +6.5 | +3.31 | 7.12 | 1.24 | 0.25 | 2.49 | 0.5 | -0.09 | +0.2 | -0.01 | +0.1 | 50.4 | +0.04 | 0.14 | 0 | 0 | 0 | 19W29 | 5 | 195 | 199.5 | 192 | 196.5 | +6.5 | +3.42 | 3.95 | 0.27 | 0.05 | 0.54 | 0.11 | +0 | +0.05 | +0 | +0.06 | 50.5 | +0.04 | 0.1 | 0 | 0 | 0 | 19W28 | 5 | 204 | 204 | 185 | 190 | +4.5 | +2.43 | 10.2 | 0.36 | 0.07 | 0.68 | 0.14 | -0.05 | -0.03 | +0 | -0.08 | 50.5 | 0 | 0.06 | 0 | 0 | 0 | 19W27 | 5 | 186 | 190 | 181.5 | 185.5 | +2 | +1.09 | 4.63 | 0.78 | 0.16 | 1.46 | 0.29 | -0.09 | +0.12 | +0.01 | +0.05 | 50.5 | 0 | 0.06 | 0 | 0 | 0 | 19W26 | 5 | 182.5 | 184 | 180.5 | 183.5 | +1.5 | +0.82 | 1.92 | 0.23 | 0.05 | 0.41 | 0.08 | +0.05 | -0.03 | -0.02 | +0.01 | 50.6 | -0.01 | 0.06 | 0 | 0 | 0 | 19W25 | 5 | 189 | 189 | 180 | 182 | -1 | -0.55 | 4.92 | 0.33 | 0.07 | 0.59 | 0.12 | +0.02 | -0.07 | +0.02 | -0.03 | 50.6 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 182.5 | 187.5 | 181 | 183 | +0.5 | +0.27 | 3.56 | 0.88 | 0.18 | 1.63 | 0.33 | -0.02 | 0 | +0 | -0.02 | 50.6 | -0.03 | 0.08 | 0 | 0 | 0 | 19W23 | 4 | 190 | 190 | 181.5 | 182.5 | -8.5 | -4.45 | 4.45 | 0.53 | 0.13 | 0.98 | 0.25 | +0.12 | -0.15 | 0 | -0.03 | 50.6 | 0 | 0.11 | 0 | 0 | 0 | 19W22 | 5 | 187.5 | 200 | 185 | 191 | +6 | +3.24 | 8.11 | 2.18 | 0.44 | 4.2 | 0.84 | +0.04 | +0.03 | +0.01 | +0.08 | 50.4 | +0.03 | 0.11 | 0 | 0 | 0 | 19W21 | 5 | 187.5 | 191 | 183 | 185 | -2.5 | -1.33 | 4.27 | 1.41 | 0.28 | 2.61 | 0.52 | +0.02 | 0 | 0 | +0.01 | 50.4 | +0.04 | 0.08 | 0 | 0 | 0 | 19W20 | 5 | 185.5 | 188.5 | 181 | 187.5 | +2 | +1.08 | 4.04 | 0.81 | 0.16 | 1.51 | 0.3 | +0.36 | -0.04 | 0 | +0.32 | 50.3 | +0.01 | 0.05 | 0 | 0 | 0 | 19W19 | 5 | 185.5 | 186 | 180 | 185.5 | 0 | 0 | 3.23 | 0.47 | 0.09 | 0.87 | 0.17 | +0.3 | 0 | 0 | +0.3 | 49.9 | -0.04 | 0.04 | 0 | 0 | 0 | 19W18 | 4 | 181 | 187 | 181 | 185.5 | +5.5 | +3.06 | 3.33 | 0.26 | 0.07 | 0.48 | 0.12 | +0.05 | 0 | 0 | +0.05 | 49.6 | +0.02 | 0.08 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|