|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155 | +1 | +0.65% | 1.61% | 155.5 | 158 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,652 | 4.16億 | 1,972 | 1.3張/筆 | 157元 | 2.63 | 17.49 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | -3 (-1.9%) | 連漲連跌: 首日上漲 ( +1元 / +0.65%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 156元 (-13.5元/ -7.96%) | 成交均張: 3,230張/日 | 成交均額: 5.27億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近5季新低 | 連2跌 (-48元/ -23.5%) | 第14低 | 近5季新低 | 第37高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 154.5 | 154 | 170.5 | 168 | 179.5 | 167.5 | 145 | 119.5 | 179 | 86.7 | 32.1 | 21.05 | 51 | 204 | 漲跌價 | +1.5 | +2 | -14.5 | -12 | -23.5 | -11.5 | +11 | +36.5 | -23 | +69.3 | +123.9 | +134.95 | +105 | -48 | 漲跌幅 | +0.97% | +1.3% | -8.5% | -7.14% | -13.1% | -6.87% | +7.59% | +30.5% | -12.8% | +79.9% | +386% | +641% | +206% | -23.5% | 振幅 | 2.91% | 4.87% | 12% | 13.7% | 25.9% | 33.7% | 52.1% | 98.9% | 66% | 171% | 607% | 978% | 404% | 26.2% | 成交張數 | 7,372 | 1.57萬 | 3.64萬 | 6.52萬 | 22.4萬 | 61.5萬 | 125萬 | 223萬 | 356萬 | 612萬 | 1,481萬 | 2,112萬 | 3,104萬 | 34.6萬 | 成交金額 | 11.6億 | 24.5億 | 57.6億 | 107億 | 399億 | 1,117億 | 2,223億 | 3,415億 | 5,467億 | 8,427億 | 1.43兆 | 1.55兆 | 1.79兆 | 626億 | 週轉率 | 0.87% | 1.86% | 4.31% | 7.71% | 26.5% | 72.8% | 148% | 264% | 422% | 725% | 1753% | 2499% | 3674% | 41% |
結算價 156元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 170 | 175 | 152 | 156 | -13.5 | -7.96 | 13.6 | 58.1 | 3.23 | 94.9 | 5.27 | -5.11 | -7.18 | +1.55 | -10.7 | 30.2 | -0.16 | 3.7 | -0.04 | 0.04 | 1.03 | 24Q1 | 56 | 204.5 | 205.5 | 166.5 | 169.5 | -34.5 | -16.9 | 19.1 | 288 | 5.14 | 532 | 9.49 | -32.3 | -7.49 | +0.07 | -39.8 | 31 | -0.24 | 3.86 | -0.34 | 0.07 | 1.89 | 23Q4 | 63 | 165 | 208.5 | 154 | 204 | +40 | +24.4 | 33.2 | 332 | 5.28 | 595 | 9.44 | -24.4 | +11.4 | +0.27 | -12.7 | 34.8 | +0.09 | 4.1 | +0.33 | 0.42 | 10.1 | 23Q3 | 63 | 179 | 216.5 | 158 | 164 | -12.5 | -7.08 | 33.1 | 337 | 5.34 | 607 | 9.63 | -11.6 | +8.16 | -0.84 | -4.26 | 37.6 | +2.57 | 4.01 | -0.17 | 0.09 | 2.17 | 23Q2 | 59 | 144 | 187.5 | 139 | 176.5 | +32.5 | +22.6 | 33.7 | 266 | 4.51 | 438 | 7.42 | +58.3 | -10.9 | +0.92 | +48.3 | 38.4 | -0.54 | 1.44 | +0.07 | 0.25 | 17.6 | 23Q1 | 54 | 119 | 147 | 119 | 144 | +24.5 | +20.5 | 23.4 | 151 | 2.8 | 206 | 3.81 | +11.8 | +9.8 | +0.42 | +22.1 | 31.7 | -1.48 | 1.97 | -0.76 | 0.18 | 9.32 | 22Q4 | 64 | 105.5 | 131.5 | 103.5 | 119.5 | +12 | +11.2 | 26 | 302 | 4.72 | 354 | 5.53 | +33.8 | -34.7 | +7.46 | +6.58 | 30.2 | +0.29 | 3.46 | +0.06 | 0.94 | 27.2 | 22Q3 | 65 | 111 | 128.5 | 98.3 | 107.5 | -6 | -5.29 | 26.6 | 329 | 5.07 | 377 | 5.81 | -43.9 | +24.1 | +9.9 | -9.87 | 27.1 | -0.81 | 3.17 | -0.63 | 0.88 | 27.9 | 22Q2 | 61 | 129.5 | 137 | 109.5 | 113.5 | -16.5 | -12.7 | 21.2 | 224 | 3.68 | 283 | 4.63 | -37.2 | +16.2 | +4.42 | -16.5 | 31.7 | -0.91 | 3.97 | +1.52 | 1.52 | 38.3 | 22Q1 | 56 | 161 | 163 | 130 | 130 | -30.5 | -19 | 20.6 | 196 | 3.49 | 290 | 5.18 | -36.7 | +4.28 | +4.35 | -28.1 | 36.1 | -0.41 | 4.88 | -0.19 | 0 | 0 | 21Q4 | 64 | 129.5 | 173 | 123.5 | 160.5 | +31 | +23.9 | 38.2 | 412 | 6.44 | 638 | 9.96 | -1.05 | -0.77 | +5.52 | +3.7 | 40.4 | +0.14 | 5.3 | +0.05 | 0.19 | 3.64 | 21Q3 | 64 | 158 | 161 | 117 | 129.5 | -28 | -17.8 | 27.9 | 312 | 4.87 | 434 | 6.79 | -41.2 | +2.31 | +4.04 | -34.8 | 40.6 | +0.29 | 5.16 | -0.66 | 0.14 | 2.81 | 21Q2 | 61 | 174 | 203 | 155 | 157.5 | -16.5 | -9.48 | 27.6 | 458 | 7.51 | 797 | 13.1 | +28.9 | -5.9 | +2.72 | +25.7 | 45.4 | -0.09 | 4.88 | +0.67 | 0.8 | 16.4 | 21Q1 | 55 | 135 | 178.5 | 127 | 174 | +41.5 | +31.3 | 38.9 | 371 | 6.74 | 551 | 10 | -12.3 | +3.48 | -1.87 | -10.7 | 42 | +1.68 | 4.97 | -0.02 | 0.13 | 2.64 | 20Q4 | 63 | 134 | 137.5 | 112.5 | 132.5 | -0.5 | -0.38 | 18.8 | 275 | 4.37 | 345 | 5.47 | +2.44 | -11.1 | +1.94 | -6.68 | 43.4 | -0.17 | 3.29 | -0.52 | 0.15 | 4.5 | 20Q3 | 66 | 108 | 158 | 108 | 133 | +25.5 | +23.7 | 46.5 | 565 | 8.57 | 762 | 11.6 | +40.9 | +9.73 | -1.64 | +48.9 | 43.1 | +0.55 | 3.46 | +0.21 | 0.67 | 19.2 | 20Q2 | 60 | 90.4 | 114 | 86.9 | 107.5 | +18.8 | +21.2 | 30.6 | 314 | 5.23 | 315 | 5.25 | +35.9 | +1.43 | -1.65 | +35.6 | 38.4 | +0.57 | 2.92 | +0.26 | 0.46 | 15.8 | 20Q1 | 56 | 87.2 | 99.6 | 68.5 | 88.7 | +2 | +2.31 | 35.9 | 257 | 4.6 | 228 | 4.08 | -4.03 | +5.38 | +11.2 | +12.6 | 34.2 | -3.04 | 2.35 | -0.02 | 0.2 | 8.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 90.8 | 93 | 82.6 | 86.7 | -3.6 | -3.99 | 11.5 | 202 | 3.15 | 176 | 2.76 | -4.41 | -9.04 | +2.99 | -10.5 | 34.6 | +0.31 | 5.39 | -0.22 | 0.23 | 4.21 | 19Q3 | 63 | 89.3 | 94.7 | 81.5 | 90.3 | +2.3 | +2.61 | 15 | 279 | 4.43 | 247 | 3.91 | -6.78 | -0.85 | -1.63 | -9.26 | 35 | +0.24 | 5.08 | -0.16 | 0.45 | 8.85 | 19Q2 | 61 | 88 | 89.8 | 73.6 | 88 | +1.5 | +1.73 | 18.7 | 293 | 4.8 | 244 | 4.01 | +8.74 | +5.61 | +2.34 | +16.7 | 36 | -2.86 | 4.85 | -0.82 | 0.61 | 12.6 | 19Q1 | 54 | 77.5 | 89 | 71.8 | 86.5 | +10.1 | +13.2 | 22.5 | 425 | 7.88 | 342 | 6.34 | +19.2 | -3.36 | +1.85 | +17.7 | 35 | -2.25 | 7.71 | -0.71 | 1.43 | 18.6 | 18Q4 | 65 | 83.4 | 85.8 | 63.5 | 76.4 | -6.1 | -7.39 | 27 | 565 | 8.69 | 401 | 6.17 | -47.1 | -3.07 | -0.05 | -50.2 | 32.9 | +1.96 | 9.96 | +0.81 | 2.14 | 21.5 | 18Q3 | 64 | 94 | 113 | 80.7 | 82.5 | -11.7 | -12.4 | 34.3 | 572 | 8.94 | 562 | 8.78 | -48.2 | +7.19 | -2.17 | -43.2 | 38.7 | -1.81 | 7.99 | +0.64 | 1.33 | 16.6 | 18Q2 | 60 | 96.4 | 131 | 88.3 | 94.2 | -1 | -1.05 | 44.9 | 575 | 9.59 | 620 | 10.3 | +57.8 | -21.6 | -4.33 | +31.9 | 44.2 | -0.41 | 9.81 | -0.54 | 0.68 | 6.99 | 18Q1 | 58 | 78.1 | 105 | 77.2 | 95.2 | +18.6 | +24.3 | 36.3 | 662 | 11.4 | 601 | 10.4 | +37 | +18.3 | -2.49 | +52.9 | 37.2 | -3.15 | 10.2 | +0.21 | 1.22 | 12 | 17Q4 | 62 | 66.1 | 79.4 | 63.3 | 76.6 | +11 | +16.8 | 24.5 | 404 | 6.52 | 296 | 4.78 | +13.6 | +11.7 | +4.52 | +29.8 | 33 | -4.05 | 13.4 | +0.51 | 1.01 | 7.59 | 17Q3 | 66 | 70.7 | 82 | 60.9 | 65.6 | -5.1 | -7.21 | 29.8 | 371 | 5.63 | 271 | 4.11 | -3.12 | -1.27 | +0.58 | -3.81 | 31.2 | -3.11 | 17.4 | -0.58 | 0.5 | 2.9 | 17Q2 | 61 | 70.7 | 72.8 | 59.1 | 70.7 | +0.1 | +0.14 | 19.4 | 407 | 6.67 | 274 | 4.49 | -70.1 | +0.42 | +5.64 | -64 | 31.7 | +3.2 | 20.5 | +0.33 | 1.09 | 5.31 | 17Q1 | 57 | 73.8 | 80.7 | 69 | 70.6 | -3 | -4.08 | 15.9 | 307 | 5.38 | 226 | 3.97 | +2.25 | -8.36 | -1.26 | -7.37 | 39.8 | +0.99 | 17.3 | -3.25 | 0.76 | 4.4 | 16Q4 | 64 | 82.3 | 90.9 | 71.1 | 73.6 | -7.9 | -9.69 | 24.3 | 641 | 10 | 527 | 8.23 | +21.5 | -25.5 | -5.32 | -9.38 | 39.6 | +0.84 | 16.3 | -0.95 | 4.01 | 24.6 | 16Q3 | 62 | 59.1 | 85.6 | 57.3 | 81.5 | +22.4 | +37.9 | 47.9 | 562 | 9.07 | 414 | 6.67 | -23 | +9.78 | +1.74 | -11.5 | 37.1 | +7.05 | 15.4 | +2.24 | 4.96 | 32.1 | 16Q2 | 61 | 49.45 | 60.8 | 46.65 | 59.1 | +9.55 | +19.3 | 28.6 | 338 | 5.53 | 177 | 2.9 | +13 | +16.2 | +2.56 | +31.7 | 39.8 | -6.03 | 8.38 | +0.92 | 2.72 | 32.4 | 16Q1 | 57 | 47.05 | 50.3 | 39.2 | 49.55 | +2.6 | +5.54 | 23.6 | 308 | 5.41 | 135 | 2.37 | +26.6 | -11 | +1.49 | +17.1 | 38.2 | +2.36 | 14.4 | -1.47 | 1.8 | 12.5 | 15Q4 | 65 | 28.1 | 48.8 | 27.9 | 46.95 | +19.05 | +68.3 | 74.9 | 549 | 8.45 | 221 | 3.4 | +107 | +12.1 | -5.26 | +114 | 35 | -0.44 | 12.1 | +2.56 | 3.26 | 27 | 15Q3 | 63 | 31.35 | 31.8 | 21.5 | 27.9 | -3.3 | -10.6 | 33 | 197 | 3.12 | 55.2 | 0.88 | -6.31 | -0.34 | +5.4 | -1.26 | 22.4 | -7.76 | 12.5 | -0.16 | 0.7 | 5.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37.15 | 37.2 | 30.55 | 31.2 | -5.95 | -16 | 17.9 | 266 | 4.35 | 92 | 1.51 | -31.1 | +0.45 | +3.76 | -26.9 | 23.2 | -3.26 | 20.3 | +0.7 | 0.87 | 4.29 | 15Q1 | 55 | 34 | 39.65 | 33.3 | 37.15 | +3.05 | +8.94 | 18.6 | 315 | 5.72 | 115 | 2.09 | -32.6 | +0.65 | +1.79 | -30.1 | 26.8 | +1.51 | 23.5 | -0.43 | 0.17 | 0.73 | 14Q4 | 66 | 37.5 | 40.8 | 32.3 | 34.1 | -3.45 | -9.19 | 22.6 | 324 | 4.91 | 117 | 1.77 | -24.9 | -1.74 | -0.57 | -27.2 | 30.6 | +2.58 | 22 | -0.69 | 0.6 | 2.73 | 14Q3 | 64 | 45.3 | 52 | 36.25 | 37.55 | -7.45 | -16.6 | 35 | 456 | 7.13 | 201 | 3.13 | +14.1 | -1.26 | -6.21 | +6.62 | 33.6 | +1.04 | 19.4 | -0.6 | 1.29 | 6.64 | 14Q2 | 62 | 30.05 | 46.95 | 29.95 | 45 | +14.9 | +49.5 | 56.5 | 434 | 7.01 | 171 | 2.76 | +32.6 | +4.43 | +5.81 | +42.8 | 31.9 | -0.12 | 18.4 | +0.37 | 1.89 | 10.3 | 14Q1 | 56 | 24.2 | 32.3 | 23.4 | 30.1 | +5.9 | +24.4 | 36.8 | 384 | 6.85 | 109 | 1.94 | +29.9 | +5 | +1.88 | +36.8 | 28 | +0.38 | 18.5 | +0.24 | 1.52 | 8.22 | 13Q4 | 65 | 19 | 25 | 18.5 | 24.2 | +5.25 | +27.7 | 34.3 | 257 | 3.96 | 55.2 | 0.85 | +52.5 | +1.19 | +2.28 | +56 | 24.5 | +1.1 | 18.2 | +1.18 | 1.28 | 7.04 | 13Q3 | 64 | 15.6 | 19.7 | 15.6 | 18.95 | +3.25 | +20.7 | 26.1 | 254 | 3.98 | 45.4 | 0.71 | +18.2 | +0 | +0.74 | +19 | 18.3 | +5.25 | 17.1 | 0 | 0.1 | 0.59 | 13Q2 | 61 | 14.2 | 16.2 | 13.45 | 15.7 | +1.6 | +11.3 | 19.5 | 132 | 2.17 | 19.9 | 0.33 | +6.15 | -0.35 | -0.06 | +5.74 | 16.2 | -1.25 | 11.8 | +0.08 | 0.1 | 0.88 | 13Q1 | 56 | 14.05 | 14.7 | 13.55 | 14.1 | +0.15 | +1.08 | 8.24 | 73.5 | 1.31 | 10.3 | 0.18 | +2.92 | +0.26 | -0.01 | +3.17 | 15.4 | +1.77 | 13.1 | +0.01 | 0.02 | 0.19 | 12Q4 | 65 | 14.3 | 14.95 | 12.3 | 13.95 | -0.4 | -2.79 | 18.5 | 73.4 | 1.13 | 9.96 | 0.15 | +4.28 | -0.2 | -0.35 | +3.73 | 15 | -0.11 | 11.3 | -0.01 | 0.02 | 0.15 | 12Q3 | 64 | 15.6 | 16.25 | 13.1 | 14.35 | -1.25 | -8.01 | 20.2 | 84 | 1.31 | 12.3 | 0.19 | +4.24 | -0.64 | +0.14 | +3.74 | 14.6 | -3.39 | 11.4 | -0.23 | 0.03 | 0.24 | 12Q2 | 63 | 14.3 | 15.9 | 12.45 | 15.6 | +1.15 | +7.96 | 23.9 | 135 | 2.14 | 19.2 | 0.31 | +11.8 | -0.56 | +0.29 | +11.5 | 13.4 | -11.3 | 14.8 | +0.16 | 0.26 | 1.73 | 12Q1 | 58 | 12.8 | 16.4 | 12.3 | 14.45 | +1.55 | +12 | 31.8 | 427 | 7.35 | 60 | 1.03 | +12 | +1.17 | -0.12 | +13 | 11.6 | +5.5 | 26.1 | +0.02 | 0.1 | 0.39 | 11Q4 | 64 | 13.75 | 14.65 | 10.6 | 12.9 | -1.05 | -7.53 | 29 | 87.1 | 1.36 | 11.5 | 0.18 | +8.49 | -0.05 | -1.47 | +6.97 | 9.84 | -6 | 20.7 | -0.16 | 0.08 | 0.4 | 11Q3 | 65 | 14.25 | 15 | 10.85 | 13.95 | +0.05 | +0.36 | 29.9 | 169 | 2.6 | 22.8 | 0.35 | -4.17 | +0.07 | +1.2 | -2.89 | 8.68 | -18.9 | 26.7 | +0.23 | 0.24 | 0.9 | 11Q2 | 61 | 15 | 15.55 | 13.7 | 13.9 | -1.1 | -7.33 | 12.3 | 148 | 2.43 | 21.6 | 0.35 | +4.18 | -0.1 | -0.72 | +3.35 | 8.44 | -9.2 | 45.6 | +0.01 | 0.01 | 0.02 | 11Q1 | 57 | 17.4 | 18.45 | 13.8 | 15 | -2.15 | -12.5 | 27.1 | 369 | 6.47 | 62.8 | 1.1 | -17.4 | -0.46 | -2.36 | -20.2 | 8.08 | -10.2 | 54.8 | -0.37 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.9 | 18.15 | 15.7 | 17.15 | +0.35 | +2.08 | 14.6 | 531 | 8.05 | 88.5 | 1.34 | -56.7 | -0.16 | +2.7 | -54.1 | 9.7 | +12.3 | 65.1 | -0.34 | 0.37 | 0.57 | 10Q3 | 65 | 17 | 18.15 | 15.55 | 16.8 | -0.25 | -1.47 | 15.2 | 259 | 3.99 | 44.3 | 0.68 | -10 | -0.84 | +0.29 | -10.6 | 14.9 | +1.24 | 52.8 | -0.44 | 0.71 | 1.35 | 10Q2 | 63 | 19.9 | 21.3 | 15.95 | 17.05 | -2.85 | -14.3 | 26.9 | 336 | 5.33 | 63.1 | 1 | -7.47 | +0.22 | -1.12 | -8.37 | 15.8 | -2.09 | 51.5 | +0.79 | 1.15 | 2.23 | 10Q1 | 57 | 21.3 | 23 | 16.95 | 19.9 | -1.2 | -5.69 | 28.7 | 428 | 7.52 | 89.4 | 1.57 | -5.26 | -0.34 | +1.4 | -4.19 | 16.6 | -2.97 | 53.6 | -6.09 | 0.36 | 0.68 | 09Q4 | 66 | 21.3 | 22.45 | 19.3 | 21.1 | +0.05 | +0.24 | 15 | 506 | 7.67 | 105 | 1.59 | -24.2 | -1.4 | +0.01 | -25.6 | 17.1 | +13.2 | 56.6 | -2.45 | 6.46 | 11.4 | 09Q3 | 65 | 20.7 | 24.05 | 19.85 | 21.05 | +0.5 | +2.43 | 20.4 | 607 | 9.34 | 134 | 2.05 | +0.24 | -6.94 | -0.86 | -7.57 | 19.3 | +4.38 | 43.4 | +2.33 | 8.91 | 20.5 | 09Q2 | 63 | 17.05 | 26.55 | 16.65 | 20.55 | +3.85 | +23.1 | 59.3 | 1,487 | 23.6 | 314 | 4.98 | +81.4 | -0.81 | +0.27 | +80.9 | 19.4 | -0.13 | 39 | +4.9 | 6.58 | 16.9 | 09Q1 | 57 | 16.3 | 17.95 | 14.2 | 16.7 | +0.95 | +6.03 | 23.8 | 698 | 12.2 | 111 | 1.96 | +20.1 | -7.53 | -0.56 | +12 | 11.4 | +0.28 | 39.2 | -1 | 1.7 | 4.34 | 08Q4 | 65 | 14.5 | 16.45 | 10.8 | 15.75 | +1.55 | +10.9 | 39.8 | 494 | 7.59 | 71.2 | 1.1 | +5.37 | +13.1 | +0.48 | +19 | 9.43 | +0.56 | 38.9 | +1.78 | 2.7 | 6.93 | 08Q3 | 64 | 19.2 | 22.1 | 13.55 | 14.2 | -4.8 | -25.3 | 45 | 463 | 7.24 | 86.3 | 1.35 | -24.7 | -3.07 | +0.66 | -27.1 | 8.9 | -9.88 | 38.4 | +0.88 | 0.92 | 2.4 | 08Q2 | 63 | 26.1 | 29.2 | 19 | 19 | -7.05 | -27.1 | 39.2 | 306 | 4.85 | 78.1 | 1.24 | -23.2 | -0.22 | -0.12 | -23.6 | 11.6 | +2.37 | 48.3 | -0.13 | 0.04 | 0.09 | 08Q1 | 57 | 27.3 | 27.9 | 21 | 26.05 | -1.4 | -5.1 | 25.1 | 219 | 3.85 | 54.4 | 0.95 | -16.6 | +0.71 | -1.9 | -17.8 | 14.1 | -1.31 | 45.9 | -0.54 | 0.18 | 0.38 | 07Q4 | 65 | 33 | 35.45 | 22 | 27.45 | -5.45 | -16.6 | 40.9 | 588 | 9.04 | 179 | 2.75 | -21.8 | -18.1 | -3.62 | -43.5 | 15.8 | -11.4 | 47.4 | -0.39 | 0.75 | 1.58 | 07Q3 | 63 | 24.65 | 37.5 | 24.3 | 32.9 | +8.4 | +34.3 | 53.9 | 1,194 | 18.9 | 381 | 6.04 | -9.3 | +24.2 | +2.97 | +17.9 | 18.1 | +10.3 | 58.8 | +1.01 | 1.14 | 1.94 | 07Q2 | 62 | 23.1 | 26.2 | 22.5 | 24.5 | +1.5 | +6.52 | 16.1 | 430 | 6.94 | 106 | 1.7 | +1.76 | +0.38 | +1.13 | +3.27 | 19.5 | +2.15 | 48.4 | -0.27 | 0.13 | 0.27 | 07Q1 | 57 | 25.8 | 27.25 | 21 | 23 | -2.9 | -11.2 | 24.1 | 400 | 7.01 | 97.6 | 1.71 | +12.8 | -16.1 | -5.3 | -8.62 | 19.3 | +1.6 | 46.2 | -3.42 | 0.4 | 0.85 | 06Q4 | 63 | 16.5 | 27.3 | 16.2 | 25.9 | +9.4 | +57 | 67.3 | 714 | 11.3 | 163 | 2.58 | +63.6 | +16 | +8.39 | +88 | 17.8 | +7.92 | 44.6 | +3.5 | 3.82 | 8.55 | 06Q3 | 65 | 18.6 | 18.75 | 15.05 | 16.5 | -1.9 | -10.3 | 20.1 | 225 | 3.46 | 38.5 | 0.59 | +14.3 | -0.09 | +1.72 | +15.9 | 10.6 | -12 | 36.7 | +0.68 | 0.32 | 0.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.4 | 20.7 | 16.75 | 18.4 | +1 | +5.75 | 22.7 | 372 | 6 | 68.6 | 1.11 | +2.16 | +0.1 | +0.02 | +2.28 | 9.06 | +1.18 | 49.2 | -0.78 | 0.1 | 0.2 | 06Q1 | 58 | 19.8 | 22.45 | 16.75 | 17.4 | -2.6 | -13 | 28.5 | 262 | 4.52 | 52 | 0.9 | -7.31 | -0.02 | -1.75 | -9.08 | 8.79 | -0.68 | 48 | +0.63 | 0.91 | 1.89 | 05Q4 | 64 | 19.9 | 21.9 | 16.3 | 20 | +0.25 | +1.27 | 28.4 | 388 | 6.06 | 74.9 | 1.17 | +2.73 | -5.21 | +0.08 | -2.4 | 9.72 | -2.02 | 48.8 | -0.46 | 0.27 | 0.56 | 05Q3 | 63 | 24.3 | 28.4 | 18.5 | 19.75 | -4.65 | -19.1 | 40.6 | 500 | 7.94 | 122 | 1.93 | +0.23 | -7.86 | -2.72 | -10.3 | 9.37 | -2.85 | 51 | -1.12 | 0.74 | 1.45 | 05Q2 | 63 | 19.5 | 27 | 18.15 | 24.4 | +4.95 | +25.4 | 45.5 | 696 | 11 | 167 | 2.65 | +7.87 | +12.7 | +2.14 | +22.7 | 9.36 | -3.86 | 53.8 | +0.27 | 1.87 | 3.48 | 05Q1 | 57 | 23.5 | 25.3 | 19.3 | 19.45 | -3.65 | -15.8 | 26 | 536 | 9.39 | 120 | 2.1 | +4.49 | -0.69 | +0.01 | +3.8 | 8.34 | +2.69 | 57.7 | -1.2 | 1.6 | 2.78 | 04Q4 | 65 | 25 | 26.1 | 18.8 | 23.1 | -2.2 | -8.7 | 28.9 | 403 | 6.2 | 89.5 | 1.38 | -31.8 | +0.31 | +1.53 | -30 | 7.75 | +18.2 | 55.1 | -0.15 | 2.8 | 5.09 | 04Q3 | 63 | 37.2 | 37.2 | 25 | 25.3 | -11.7 | -31.6 | 33 | 284 | 4.51 | 81.2 | 1.29 | +5.89 | -0.12 | +0.25 | +6.01 | 12 | -0.71 | 37 | +2.03 | 2.94 | 7.95 | 04Q2 | 64 | 52.5 | 56 | 32.7 | 37 | -15.5 | -29.5 | 44.4 | 272 | 4.25 | 113 | 1.77 | +15.2 | -0.77 | -1.62 | +12.8 | 21.9 | -10.8 | 37.7 | +0.37 | 0.69 | 1.83 | 04Q1 | 58 | 49.9 | 61 | 49.7 | 52.5 | +2.5 | +5 | 22.6 | 332 | 5.72 | 181 | 3.12 | +19 | -3.93 | -2.09 | +12.9 | 19.6 | -0.92 | 48.5 | -0.42 | 0.33 | 0.68 | 03Q4 | 65 | 59 | 62.5 | 49 | 50 | -9 | -15.3 | 22.9 | 255 | 3.93 | 143 | 2.21 | +1.86 | -6.94 | -8.72 | -13.8 | 16.7 | +7.17 | 49.2 | -1.22 | 0.76 | 1.54 | 03Q3 | 65 | 72.5 | 89.5 | 55.5 | 59 | -13.5 | -18.6 | 46.9 | 684 | 10.5 | 502 | 7.72 | +8.79 | -44.3 | +1.07 | -34.5 | 16.4 | -0.52 | 42.1 | -2.79 | 1.98 | 4.7 | 03Q2 | 63 | 56 | 80.5 | 56 | 72.5 | +16 | +28.3 | 43.4 | 599 | 9.51 | 415 | 6.59 | +4.8 | +16.1 | +8.2 | +29.1 | 4.34 | +7.5 | 42.5 | +4.33 | 4.84 | 11.4 | 03Q1 | 56 | 57 | 72.5 | 50.5 | 56.5 | -0.5 | -0.88 | 38.6 | 296 | 5.28 | 181 | 3.23 | +5.53 | +17.3 | -1.93 | +20.9 | 3.48 | -12.1 | 35.1 | -1.52 | 0.75 | 2.12 | 02Q4 | 65 | 79.5 | 80.5 | 57 | 57 | -23.5 | -29.2 | 29.2 | 650 | 10 | 457 | 7.03 | +1.8 | -46.7 | -3.24 | -48.1 | 2.48 | +9.99 | 47.3 | -0.55 | 2.29 | 4.84 | 02Q3 | 65 | 93.5 | 109 | 77.5 | 80.5 | -13.5 | -14.4 | 33.5 | 532 | 8.18 | 516 | 7.93 | +1.2 | +7.25 | -0.04 | +8.42 | 2.15 | +9.03 | 37.4 | -0.79 | 2.94 | 7.87 | 02Q2 | 63 | 135.5 | 147 | 84 | 94 | -41.5 | -30.6 | 46.5 | 499 | 7.92 | 641 | 10.2 | +2.23 | +24.2 | +0.26 | +26.7 | 2.1 | -26.4 | 28.5 | +0.12 | 3.8 | 13.4 | 02Q1 | 55 | 160 | 181 | 131.5 | 135.5 | -23.5 | -14.8 | 31.1 | 699 | 12.7 | 1,121 | 20.4 | -0.26 | -31.9 | -1.41 | -33.6 | 1.53 | +0.73 | 55.1 | -8.96 | 3.8 | 6.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 70 | 170 | 57 | 159 | +89 | +127 | 161 | 1,310 | 20.5 | 1,476 | 23.1 | +1.18 | -9.95 | +2.08 | -6.69 | 1.64 | +32.6 | 55.1 | +7.97 | 13.1 | 23.9 | 01Q3 | 61 | 92 | 100 | 67.5 | 70 | -22.5 | -24.3 | 35.1 | 484 | 7.93 | 424 | 6.95 | +0.83 | +0.96 | -0.9 | +0.89 | 1.36 | -2.51 | 20.6 | -2.53 | 3.64 | 17.7 | 01Q2 | 62 | 110 | 120 | 82 | 92.5 | -16 | -14.7 | 35 | 652 | 10.5 | 651 | 10.5 | +1.79 | +8.77 | -0.55 | +10 | 1.05 | -1.25 | 24.7 | +6.15 | 7.78 | 31.5 | 01Q1 | 57 | 39.1 | 112 | 38.6 | 108.5 | +67.2 | +163 | 178 | 771 | 13.5 | 687 | 12 | +0.46 | +27.2 | +1.28 | +28.9 | 0.4 | +3.05 | 27.2 | +1.76 | 2.11 | 7.76 | 00Q4 | 70 | 97.5 | 103 | 41.1 | 41.3 | -63.2 | -60.5 | 59.2 | 349 | 4.98 | 225 | 3.21 | -2.06 | -2.36 | -0.33 | -4.75 | 0.24 | +1.27 | 23.7 | +0.15 | 0.99 | 4.17 | 00Q3 | 70 | 160 | 170 | 104.5 | 104.5 | -55.5 | -34.7 | 40.9 | 308 | 4.4 | 440 | 6.28 | +0.69 | 0 | 0 | +0.69 | 0.94 | +13.1 | 23.3 | -1.92 | 1.16 | 4.96 | 00Q2 | 69 | 242 | 280 | 158 | 160 | -82 | -33.9 | 50.4 | 263 | 3.82 | 597 | 8.65 | | | | | 0.9 | -2.11 | 10.9 | +3.5 | 3.51 | 32.1 | 00Q1 | 62 | 177 | 252 | 166 | 242 | +68 | +39.1 | 49.4 | 268 | 4.32 | 525 | 8.47 | | | | | 0.84 | -8.28 | 13.5 | +0.05 | 0.08 | 0.6 | 99Q4 | 69 | 150 | 190 | 142 | 174 | +22 | +14.5 | 31.6 | 281 | 4.08 | 480 | 6.95 | | | | | | | | | | | 99Q3 | 68 | 242 | 268 | 124 | 152 | -90 | -37.2 | 59.5 | 335 | 4.93 | 551 | 8.11 | | | | | | | | | | | 99Q2 | 68 | 126 | 270 | 125.5 | 242 | +118 | +95.2 | 117 | 259 | 3.81 | 494 | 7.26 | | | | | | | | | | | 99Q1 | 61 | 144.5 | 145.5 | 87 | 124 | -20.5 | -14.2 | 40.5 | 50.6 | 0.83 | 58.6 | 0.96 | | | | | | | | | | | 98Q4 | 46 | 121.5 | 159 | 121.5 | 144.5 | +23 | +18.9 | 30.9 | 106 | 2.3 | 153 | 3.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|