|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 237.5 | 234.5 | +3 | +1.28% | 1.28% | 239 | 239 | 236 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 5,717萬 | 379 | 0.6張/筆 | 237.4元 | 9.94 | 48.87 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 7,905萬 | 529 | 0.6張/筆 | 234.8元 | +3.5 (+1.52%) | 連漲連跌: 連2漲 ( +6.5元 / +2.81%) 財報評分: 最新63分 / 平均63分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1096週) |
|
週成交價: 237.5元 (+3元/ +1.28%) | 成交均張: 241張/日 | 成交均額: 5,717萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第18高 | 近3週新高 | 連2漲 (+14.5元/ +6.5%) | 第521高 | 近74週新低 | 第245高 | 近44週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 237.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 235 | 221 | 248.5 | 250 | 250.5 | 155.5 | 126.5 | 94 | 87.7 | 44.8 | 59 | 130 | 19.8 | 259.5 | 漲跌價 | +2.5 | +16.5 | -11 | -12.5 | -13 | +82 | +111 | +143.5 | +149.8 | +192.7 | +178.5 | +107.5 | +217.7 | -22 | 漲跌幅 | +1.06% | +7.47% | -4.43% | -5% | -5.19% | +52.7% | +87.7% | +153% | +171% | +430% | +303% | +82.7% | +1099% | -8.48% | 振幅 | 4.47% | 6.79% | 11.3% | 23.6% | 41.3% | 114% | 171% | 278% | 298% | 644% | 514% | 233% | 1593% | 39.9% | 成交張數 | 870 | 1,618 | 5,565 | 1.72萬 | 9.98萬 | 30.1萬 | 56.8萬 | 83萬 | 101萬 | 164萬 | 196萬 | 253萬 | 285萬 | 12.8萬 | 成交金額 | 2.04億 | 3.77億 | 13億 | 43.9億 | 271億 | 707億 | 1,105億 | 1,401億 | 1,573億 | 2,121億 | 2,267億 | 2,970億 | 3,183億 | 346億 | 週轉率 | 2.29% | 4.25% | 14.6% | 45.1% | 262% | 791% | 1493% | 2181% | 2650% | 4304% | 5148% | 6638% | 7487% | 337% |
結算價 237.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 239 | 239 | 236 | 237.5 | +3 | +1.28 | 1.28 | 0.24 | 0.24 | 0.57 | 0.57 | +0.03 | 0 | 0 | +0.03 | 11.6 | -0.01 | 2.28 | 0 | 0.07 | 3.07 | 24W17 | 5 | 224.5 | 238.5 | 221 | 234.5 | +11.5 | +5.16 | 7.85 | 2 | 0.4 | 4.59 | 0.92 | 0 | 0 | -0.01 | -0.01 | 11.6 | -0.03 | 2.29 | +0.04 | 0.07 | 3.14 | 24W16 | 5 | 257 | 257 | 220 | 223 | -37 | -14.2 | 14.2 | 4.32 | 0.86 | 10.3 | 2.07 | +0.68 | -0.03 | -0.11 | +0.54 | 12 | -0.54 | 2.32 | -0.05 | 0.04 | 1.51 | 24W15 | 5 | 277.5 | 278 | 258 | 260 | -18 | -6.47 | 7.19 | 5.7 | 1.14 | 15.3 | 3.06 | -0.46 | 0 | -0.04 | -0.49 | 10.3 | +0.09 | 2.86 | -0.01 | 0.08 | 2.93 | 24W14 | 3 | 252 | 279 | 252 | 278 | +28 | +11.2 | 10.8 | 4.89 | 1.63 | 13.1 | 4.37 | +0.54 | 0 | +0.08 | +0.62 | 11.5 | +0.13 | 2.77 | -0.05 | 0.1 | 3.43 | 24W13 | 5 | 259 | 261.5 | 242.5 | 250 | -7.5 | -2.91 | 7.38 | 3.56 | 0.71 | 8.93 | 1.79 | -0.18 | 0 | -0.02 | -0.2 | 10.2 | -0.1 | 2.65 | +0.1 | 0.15 | 5.52 | 24W12 | 5 | 272 | 276 | 255.5 | 257.5 | -13 | -4.81 | 7.58 | 5.09 | 1.02 | 13.5 | 2.69 | -0.68 | 0 | -0.09 | -0.77 | 10.1 | +0.12 | 2.74 | +0.04 | 0.04 | 1.53 | 24W11 | 5 | 275 | 278 | 254 | 270.5 | -0.5 | -0.18 | 8.86 | 7.77 | 1.55 | 20.7 | 4.14 | -1.51 | 0 | +0.05 | -1.46 | 11 | +0.15 | 2.62 | -0.3 | 0.01 | 0.23 | 24W10 | 5 | 315 | 323.5 | 270.5 | 271 | -41 | -13.1 | 17 | 15 | 2.99 | 44.4 | 8.88 | -0.23 | 0 | -0.1 | -0.34 | 14.9 | -0.38 | 2.47 | -0.17 | 0.31 | 12.4 | 24W09 | 4 | 264.5 | 318 | 254 | 312 | +47.5 | +18 | 24.2 | 21.8 | 5.46 | 63.1 | 15.8 | +1.02 | 0 | +0.08 | +1.1 | 16.2 | +0.02 | 2.86 | +0.11 | 0.48 | 16.8 | 24W08 | 5 | 264.5 | 289 | 256 | 264.5 | +2 | +0.76 | 12.6 | 14.1 | 2.82 | 37.9 | 7.57 | -1.01 | 0 | +0.01 | -0.99 | 14 | +0.11 | 2.83 | -0.04 | 0.37 | 13.1 | 24W07 | 2 | 248.5 | 265 | 246.5 | 262.5 | +22 | +9.15 | 7.69 | 5.95 | 2.97 | 15.3 | 7.67 | -0.06 | 0 | +0.1 | +0.03 | 15.3 | +0.14 | 2.72 | +0.03 | 0.41 | 15.1 | 24W06 | 1 | 239 | 244.5 | 237.5 | 240.5 | +0.5 | +0.21 | 2.92 | 1.02 | 1.02 | 2.45 | 2.45 | +0.25 | 0 | -0.03 | +0.22 | 15 | -0.17 | 2.59 | -0.01 | 0.38 | 14.8 | 24W05 | 5 | 245.5 | 261 | 231.5 | 240 | -5.5 | -2.24 | 12 | 9.21 | 1.84 | 22.7 | 4.55 | -0.59 | 0 | -0.06 | -0.65 | 14.3 | +0.08 | 2.76 | -0.15 | 0.4 | 14.3 | 24W04 | 5 | 263.5 | 274 | 243.5 | 245.5 | -17 | -6.48 | 11.6 | 8.5 | 1.7 | 22 | 4.4 | -0.27 | -0.03 | -0.15 | -0.45 | 15.6 | -0.1 | 2.68 | -0.06 | 0.55 | 20.5 | 24W03 | 5 | 275 | 289 | 251 | 262.5 | -10.5 | -3.85 | 13.9 | 10.4 | 2.09 | 27.9 | 5.58 | -0.74 | 0 | -0.03 | -0.77 | 16.4 | -0.08 | 2.78 | -0.05 | 0.61 | 22 | 24W02 | 5 | 278 | 285 | 257 | 273 | +1.5 | +0.55 | 10.3 | 4.04 | 0.81 | 11 | 2.19 | -0.2 | 0 | +0 | -0.2 | 18.5 | +0.1 | 2.86 | -0.08 | 0.66 | 23 | 24W01 | 4 | 260 | 280 | 251 | 271.5 | +12 | +4.62 | 11.2 | 4.54 | 1.13 | 12.1 | 3.04 | +0.56 | 0 | -0.02 | +0.54 | 19.2 | -0.09 | 2.76 | -0.03 | 0.74 | 26.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 260.5 | 299 | 254.5 | 259.5 | +3.5 | +1.37 | 17.4 | 33.9 | 6.79 | 94.4 | 18.9 | +1.19 | +0.02 | -0.01 | +1.2 | 18 | -0.36 | 2.85 | +0.02 | 0.77 | 27.1 | 23W51 | 5 | 219 | 263 | 214.5 | 256 | +33 | +14.8 | 21.7 | 27.9 | 5.57 | 65.1 | 13 | +0.36 | +0.02 | +0.07 | +0.45 | 15 | +0.37 | 3.2 | +0.26 | 0.75 | 23.5 | 23W50 | 5 | 186 | 224.5 | 185.5 | 223 | +37.5 | +20.2 | 21 | 26.1 | 5.23 | 53.6 | 10.7 | +0.72 | +0.01 | +0.03 | +0.76 | 14.3 | +0.2 | 2.84 | +0.21 | 0.49 | 17.2 | 23W49 | 5 | 185.5 | 198.5 | 183 | 185.5 | +1.5 | +0.82 | 8.42 | 24.4 | 4.89 | 46.3 | 9.26 | -0.73 | +0.08 | -0.1 | -0.76 | 12.5 | -0.18 | 2.64 | +0.02 | 0.28 | 10.5 | 23W48 | 5 | 177 | 184 | 166 | 184 | +6 | +3.37 | 10.1 | 13 | 2.59 | 22.8 | 4.55 | -0.13 | 0 | +0.08 | -0.05 | 14.3 | +0.02 | 2.82 | +0.04 | 0.26 | 9.21 | 23W47 | 5 | 172.5 | 182.5 | 169 | 178 | +7.5 | +4.4 | 7.92 | 16.1 | 3.22 | 28.3 | 5.67 | +1.36 | 0 | +0.11 | +1.47 | 14.8 | -0.14 | 2.81 | +0.02 | 0.22 | 8.02 | 23W46 | 5 | 155.5 | 176 | 154.5 | 170.5 | +18 | +11.8 | 14.1 | 19 | 3.81 | 32.3 | 6.45 | -0.11 | 0 | +0.17 | +0.06 | 11.4 | +0.17 | 2.95 | +0.04 | 0.21 | 6.99 | 23W45 | 5 | 153.5 | 162 | 150 | 152.5 | +2.5 | +1.67 | 8 | 5.98 | 1.2 | 9.34 | 1.87 | -0.1 | 0 | -0.01 | -0.11 | 11.7 | -0.09 | 2.78 | +0.01 | 0.17 | 6.15 | 23W44 | 5 | 161 | 163 | 146 | 150 | -10 | -6.25 | 10.6 | 7.72 | 1.54 | 11.9 | 2.38 | -0.22 | 0 | -0.05 | -0.28 | 11.9 | -0.29 | 2.87 | -0.08 | 0.16 | 5.54 | 23W43 | 5 | 169.5 | 183 | 160 | 160 | -10.5 | -6.16 | 13.5 | 15.4 | 3.08 | 26.5 | 5.3 | +0.22 | 0 | -0.13 | +0.09 | 12.5 | -0.46 | 3.16 | -0.18 | 0.24 | 7.48 | 23W42 | 5 | 164.5 | 180 | 156.5 | 170.5 | +7.5 | +4.6 | 14.4 | 26.4 | 5.28 | 44.7 | 8.93 | -0.33 | +0.07 | +0.07 | -0.19 | 11.5 | +0.14 | 3.61 | +0.2 | 0.41 | 11.4 | 23W41 | 3 | 169.5 | 173 | 157.5 | 163 | +8.5 | +5.5 | 10 | 14.7 | 4.91 | 24.3 | 8.11 | -0.72 | +0.06 | +0.05 | -0.61 | 12.6 | +0.26 | 3.48 | +0.01 | 0.21 | 6.09 | 23W40 | 5 | 149 | 158.5 | 146 | 154.5 | +7.5 | +5.1 | 8.5 | 11.4 | 2.29 | 17.7 | 3.54 | +0.35 | 0 | +0.06 | +0.41 | 14.4 | +0.31 | 3.21 | +0.02 | 0.2 | 6.35 | 23W39 | 4 | 151 | 155.5 | 147 | 147 | -3 | -2 | 5.67 | 5.1 | 1.28 | 7.75 | 1.94 | -0.09 | 0 | +0 | -0.08 | 13.6 | -0.06 | 2.91 | -0.06 | 0.19 | 6.43 | 23W38 | 5 | 155.5 | 158.5 | 147 | 150 | -10 | -6.25 | 7.19 | 9.37 | 1.87 | 14.4 | 2.88 | +0.02 | 0 | -0.07 | -0.06 | 14 | +0.09 | 2.97 | 0 | 0.25 | 8.31 | 23W37 | 5 | 136 | 163.5 | 133 | 160 | +24.5 | +18.1 | 22.5 | 23.1 | 4.62 | 35.3 | 7.06 | -0.44 | 0 | +0.11 | -0.32 | 14 | +0.31 | 2.88 | +0.1 | 0.25 | 8.72 | 23W36 | 5 | 141.5 | 147.5 | 135.5 | 135.5 | -5.5 | -3.9 | 8.51 | 4.14 | 0.83 | 5.87 | 1.17 | -0.23 | -0.07 | -0.04 | -0.34 | 14.9 | -0.05 | 2.57 | -0.07 | 0.15 | 5.72 | 23W35 | 5 | 141.5 | 151.5 | 136 | 141 | -1.5 | -1.05 | 10.9 | 9.45 | 1.89 | 13.7 | 2.74 | +0.68 | 0 | +0.03 | +0.7 | 15.3 | -0.16 | 2.62 | +0.02 | 0.22 | 8.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 140 | 155 | 139 | 142.5 | +6 | +4.4 | 11.7 | 22.8 | 4.57 | 33.6 | 6.73 | -0.24 | 0 | +0.03 | -0.21 | 13.8 | -0.11 | 2.78 | +0.03 | 0.2 | 7.11 | 23W33 | 5 | 126 | 144.5 | 120.5 | 136.5 | +10.5 | +8.33 | 19 | 20.2 | 4.04 | 27.1 | 5.42 | -1.04 | 0 | +0.04 | -1 | 14.3 | -0.08 | 2.89 | +0.06 | 0.16 | 5.7 | 23W32 | 5 | 157 | 158 | 126 | 126 | -29.5 | -19 | 20.6 | 15.6 | 3.12 | 22.3 | 4.45 | -0.01 | 0 | -0.07 | -0.08 | 16.4 | -0.52 | 2.97 | -0.1 | 0.1 | 3.36 | 23W31 | 4 | 173 | 175.5 | 146 | 155.5 | -2 | -1.27 | 18.7 | 32.5 | 8.12 | 52.6 | 13.2 | +0.68 | 0 | +0.02 | +0.7 | 16.9 | -0.34 | 3.5 | -0.15 | 0.2 | 5.84 | 23W30 | 5 | 125.5 | 157.5 | 117 | 157.5 | +32.5 | +26 | 32.4 | 13.7 | 2.74 | 19.6 | 3.92 | -0.22 | +0.07 | +0.08 | -0.06 | 15.1 | +0.69 | 3.84 | +0.32 | 0.36 | 9.34 | 23W29 | 5 | 115 | 128.5 | 109.5 | 125 | +10.5 | +9.17 | 16.6 | 8.83 | 1.77 | 10.5 | 2.1 | +0.29 | 0 | +0.05 | +0.34 | 15.4 | +0.53 | 3.15 | +0.03 | 0.03 | 1.05 | 23W28 | 5 | 120.5 | 120.5 | 108.5 | 114.5 | -3.5 | -2.97 | 10.2 | 2.66 | 0.53 | 3.04 | 0.61 | +0.32 | 0 | +0.01 | +0.32 | 14.7 | +0.08 | 2.62 | +0 | 0 | 0.19 | 23W27 | 5 | 113.5 | 123 | 113.5 | 118 | +5.5 | +4.89 | 8.44 | 2.89 | 0.58 | 3.42 | 0.68 | +0.34 | 0 | -0.02 | +0.32 | 13.9 | 0 | 2.53 | -0.04 | 0 | 0 | 23W26 | 5 | 111.5 | 113.5 | 107 | 112.5 | +0.5 | +0.45 | 5.8 | 1.35 | 0.27 | 1.49 | 0.3 | +0.12 | 0 | +0.03 | +0.14 | 13.2 | -0.06 | 2.54 | 0 | 0.04 | 1.54 | 23W25 | 3 | 114.5 | 114.5 | 110.5 | 112 | -2.5 | -2.18 | 3.49 | 0.86 | 0.29 | 0.96 | 0.32 | -0.14 | 0 | 0 | -0.14 | 12.8 | -0.06 | 2.6 | -0.01 | 0.04 | 1.69 | 23W24 | 5 | 115 | 117 | 112.5 | 114.5 | -1.5 | -1.29 | 3.88 | 2.26 | 0.45 | 2.58 | 0.52 | -0.12 | 0 | 0 | -0.12 | 13.1 | +0.06 | 2.65 | +0 | 0.05 | 1.88 | 23W23 | 5 | 121.5 | 123.5 | 114.5 | 116 | -5 | -4.13 | 7.44 | 3.07 | 0.61 | 3.64 | 0.73 | +0.14 | 0 | +0.04 | +0.19 | 13.5 | -0.13 | 2.59 | -0.04 | 0.05 | 1.89 | 23W22 | 5 | 114 | 126 | 114 | 121 | +8.5 | +7.56 | 10.7 | 6.91 | 1.38 | 8.39 | 1.68 | -0.1 | 0 | -0.04 | -0.14 | 13.6 | -0.02 | 2.73 | +0.02 | 0.09 | 3.3 | 23W21 | 5 | 114 | 117.5 | 112.5 | 112.5 | -1.5 | -1.32 | 4.39 | 2.11 | 0.42 | 2.42 | 0.48 | -0.32 | 0 | +0.02 | -0.3 | 13.4 | +0.19 | 2.74 | -0.01 | 0.07 | 2.44 | 23W20 | 5 | 115 | 121 | 111.5 | 114 | -1.5 | -1.3 | 8.23 | 3.18 | 0.64 | 3.69 | 0.74 | +0.26 | 0 | +0.02 | +0.27 | 14 | -0.01 | 2.56 | -0.06 | 0.08 | 3.05 | 23W19 | 5 | 123 | 127 | 113 | 115.5 | -6.5 | -5.33 | 11.5 | 4.56 | 0.91 | 5.41 | 1.08 | +0.53 | 0 | +0.04 | +0.57 | 13.2 | -0.31 | 2.56 | +0.04 | 0.14 | 5.27 | 23W18 | 4 | 126 | 129.5 | 121 | 122 | -4.5 | -3.56 | 6.72 | 3.12 | 0.78 | 3.89 | 0.97 | -0.31 | 0 | +0.05 | -0.25 | 12.1 | -0.04 | 2.87 | -0.02 | 0.1 | 3.41 | 23W17 | 5 | 121 | 132 | 120.5 | 126.5 | +5.5 | +4.55 | 9.5 | 11.7 | 2.35 | 14.8 | 2.96 | +0.82 | 0 | +0.01 | +0.82 | 13.1 | -0.88 | 2.9 | +0.03 | 0.12 | 4.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 124.5 | 137 | 121 | 121 | -3 | -2.42 | 12.9 | 13.7 | 2.75 | 18 | 3.59 | -0.06 | 0 | +0.01 | -0.05 | 12.1 | 0 | 3.79 | 0 | 0.09 | 2.3 | 23W15 | 5 | 129.5 | 138 | 123.5 | 124 | -4.5 | -3.5 | 11.3 | 12 | 2.39 | 15.6 | 3.12 | -1 | -0.19 | +0.02 | -1.18 | 11.4 | +0.18 | 3.79 | +0.06 | 0.09 | 2.35 | 23W14 | 2 | 130 | 132.5 | 127 | 128.5 | -1 | -0.77 | 4.25 | 2.71 | 1.36 | 3.52 | 1.76 | -0.37 | 0 | -0.01 | -0.38 | 12.4 | -0.04 | 3.61 | +0.01 | 0.03 | 0.89 | 23W13 | 5 | 139 | 142 | 128.5 | 129.5 | -8.5 | -6.16 | 9.78 | 9.43 | 1.89 | 12.6 | 2.53 | -0.85 | +0.07 | +0.02 | -0.76 | 13.1 | -0.18 | 3.64 | +0.02 | 0.02 | 0.66 | 23W12 | 5 | 133 | 149.5 | 132 | 138 | +10 | +7.81 | 13.7 | 47.6 | 9.52 | 67.4 | 13.5 | +0.66 | 0 | +0 | +0.66 | 15.2 | +1.17 | 3.83 | -0.2 | 0 | 0.08 | 23W11 | 5 | 117.5 | 128 | 110.5 | 128 | +6 | +4.92 | 14.3 | 19.8 | 3.95 | 23.4 | 4.68 | -0.63 | +0.12 | -0.02 | -0.53 | 14 | +0.21 | 2.66 | +0.12 | 0.2 | 7.44 | 23W10 | 5 | 108 | 134 | 105.5 | 122 | +16.5 | +15.6 | 27 | 31.9 | 6.38 | 38.4 | 7.68 | +0.01 | 0 | +0.02 | +0.03 | 15.6 | -0.05 | 2.45 | +0.02 | 0.08 | 3.18 | 23W09 | 3 | 102.5 | 107.5 | 100.5 | 105.5 | +1.5 | +1.44 | 6.73 | 6.15 | 2.05 | 6.4 | 2.13 | +0.69 | 0 | -0.08 | +0.61 | 15.6 | -0.22 | 2.5 | +0.03 | 0.06 | 2.24 | 23W08 | 5 | 100 | 109.5 | 99.5 | 104 | +4.8 | +4.84 | 10.1 | 9.1 | 1.82 | 9.52 | 1.9 | -0.71 | 0 | +0.08 | -0.64 | 13.8 | +0.41 | 2.72 | +0.01 | 0.03 | 1.03 | 23W07 | 5 | 102 | 103 | 96 | 99.2 | -5.8 | -5.52 | 6.67 | 6.08 | 1.22 | 6.06 | 1.21 | -0.3 | 0 | 0 | -0.3 | 15.2 | -0.26 | 2.31 | -0.01 | 0.02 | 0.86 | 23W06 | 5 | 92 | 112.5 | 92 | 105 | +12.8 | +13.9 | 22.2 | 16.4 | 3.28 | 17.2 | 3.44 | +0.2 | 0 | +0 | +0.21 | 16 | +0.71 | 2.57 | +0.02 | 0.03 | 1.13 | 23W05 | 5 | 93 | 95.7 | 91.5 | 92.2 | +1 | +1.1 | 4.61 | 2.29 | 0.46 | 2.14 | 0.43 | +0.23 | 0 | 0 | +0.23 | 15.6 | +0.1 | 1.86 | 0 | 0 | 0.27 | 23W03 | 2 | 91.9 | 95.8 | 90.6 | 91.2 | -0.6 | -0.65 | 5.66 | 2.12 | 1.06 | 1.96 | 0.98 | -0.26 | 0 | +0 | -0.26 | 14.9 | +0.2 | 1.77 | 0 | 0.01 | 0.34 | 23W02 | 5 | 89.1 | 94.3 | 85.8 | 91.8 | +3.3 | +3.73 | 9.6 | 4.22 | 0.84 | 3.8 | 0.76 | +0.13 | 0 | 0 | +0.13 | 15.5 | -0.34 | 1.57 | 0 | 0.01 | 0.51 | 23W01 | 4 | 82.4 | 89.6 | 82.3 | 88.5 | +5.7 | +6.88 | 8.82 | 1.88 | 0.47 | 1.65 | 0.41 | -0.18 | 0 | 0 | -0.18 | 15 | +0.1 | 1.91 | +0.01 | 0.01 | 0.42 | 22W53 | 5 | 87.6 | 87.7 | 80.2 | 82.8 | -4.4 | -5.05 | 8.6 | 1.77 | 0.35 | 1.48 | 0.3 | -0.28 | -0.18 | 0 | -0.47 | 15.3 | +0.09 | 1.81 | -0.01 | 0 | 0.11 | 22W52 | 5 | 89.7 | 92.5 | 83.9 | 87.2 | -3.5 | -3.86 | 9.48 | 2.47 | 0.49 | 2.16 | 0.43 | +0.16 | -0.09 | -0.01 | +0.06 | 15.9 | -0.15 | 1.72 | 0 | 0.02 | 0.87 | 22W51 | 5 | 92.2 | 95.2 | 89.3 | 90.7 | -4 | -4.22 | 6.23 | 3.7 | 0.74 | 3.42 | 0.68 | +0.34 | -0.03 | -0.01 | +0.3 | 15.6 | -0.12 | 1.88 | -0.03 | 0.02 | 0.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 93.8 | 102 | 93.1 | 94.7 | +2.1 | +2.27 | 9.61 | 10.5 | 2.09 | 10.2 | 2.05 | +0.23 | +0.08 | +0 | +0.31 | 15.3 | +0.19 | 2 | +0 | 0.04 | 2.16 | 22W49 | 5 | 75 | 95.3 | 75 | 92.6 | +17.2 | +22.8 | 26.9 | 7.43 | 1.49 | 6.55 | 1.31 | -0.02 | +0.22 | +0.02 | +0.22 | 14.5 | +0.1 | 1.81 | +0.04 | 0.04 | 2.33 | 22W48 | 5 | 78.6 | 79.5 | 75 | 75.4 | -3.5 | -4.44 | 5.7 | 0.88 | 0.18 | 0.67 | 0.13 | -0.16 | 0 | +0 | -0.16 | 14.6 | -0.05 | 1.71 | 0 | 0.01 | 0.41 | 22W47 | 5 | 76.7 | 80.3 | 75.6 | 78.9 | +2.3 | +3 | 6.14 | 1.07 | 0.21 | 0.83 | 0.17 | +0.06 | 0 | -0.02 | +0.03 | 15 | +0.03 | 1.76 | 0 | 0.01 | 0.46 | 22W46 | 5 | 80.7 | 81.5 | 76.6 | 76.6 | -3.9 | -4.84 | 6.09 | 1.98 | 0.4 | 1.57 | 0.31 | -0.17 | 0 | 0 | -0.17 | 14.8 | -0.11 | 1.72 | 0 | 0.01 | 0.58 | 22W45 | 5 | 74.4 | 82.6 | 73 | 80.5 | +7.3 | +9.97 | 13.1 | 2.6 | 0.52 | 2.04 | 0.41 | +0.06 | 0 | -0.03 | +0.03 | 15.2 | +0.26 | 1.84 | 0 | 0.01 | 0.65 | 22W44 | 5 | 74.7 | 76.5 | 71.2 | 73.2 | +0.7 | +0.97 | 7.31 | 1.44 | 0.29 | 1.07 | 0.21 | +0.09 | 0 | +0.02 | +0.11 | 15.1 | -0.07 | 1.57 | -0.01 | 0.01 | 0.83 | 22W43 | 5 | 73.1 | 74.7 | 70.2 | 72.5 | -1.5 | -2.03 | 6.08 | 1.65 | 0.33 | 1.2 | 0.24 | +0.01 | 0 | +0.01 | +0.02 | 14.9 | +0.05 | 1.64 | -0.01 | 0.02 | 1.16 | 22W42 | 4 | 69.7 | 76.4 | 69 | 74 | +6.6 | +9.79 | 11 | 3.84 | 0.96 | 2.82 | 0.7 | -0.01 | 0 | +0 | 0 | 14.8 | +0.16 | 1.59 | +0.03 | 0.03 | 2.01 | 22W41 | 5 | 64.2 | 70.3 | 64.2 | 67.4 | +2.7 | +4.17 | 9.43 | 0.63 | 0.13 | 0.43 | 0.09 | -0.09 | 0 | 0 | -0.09 | 14.8 | -0.06 | 1.44 | +0 | 0 | 0.07 | 22W40 | 5 | 68.6 | 68.8 | 62.4 | 64.7 | -4.5 | -6.5 | 9.25 | 0.72 | 0.14 | 0.47 | 0.09 | -0.25 | 0 | 0 | -0.26 | 15 | -0.03 | 1.5 | 0 | 0 | 0 | 22W39 | 5 | 71 | 71 | 68.8 | 69.2 | -1.8 | -2.54 | 3.1 | 0.46 | 0.09 | 0.32 | 0.06 | -0.12 | 0 | 0 | -0.12 | 15.5 | -0.02 | 1.53 | 0 | 0 | 0.07 | 22W38 | 5 | 71.2 | 72.8 | 70.1 | 71 | +0.9 | +1.28 | 3.85 | 0.5 | 0.1 | 0.35 | 0.07 | -0.03 | 0 | +0 | -0.03 | 15.8 | -0.02 | 1.56 | 0 | 0 | 0.32 | 22W37 | 4 | 73.4 | 73.7 | 68.9 | 70.1 | -3.4 | -4.63 | 6.53 | 0.67 | 0.17 | 0.48 | 0.12 | -0.34 | 0 | 0 | -0.35 | 15.9 | +0.01 | 1.57 | 0 | 0 | 0.32 | 22W36 | 5 | 75.8 | 77.2 | 73.4 | 73.5 | -4.1 | -5.28 | 4.9 | 1.31 | 0.26 | 0.98 | 0.2 | -0.2 | 0 | 0 | -0.21 | 16.7 | +0.01 | 1.56 | -0.01 | 0.01 | 0.58 | 22W35 | 5 | 75.2 | 78 | 74.3 | 77.6 | +1.4 | +1.84 | 4.86 | 0.96 | 0.19 | 0.74 | 0.15 | +0.09 | 0 | +0 | +0.09 | 17.3 | -0.07 | 1.55 | 0 | 0.02 | 1.09 | 22W34 | 5 | 74.3 | 77.4 | 73.7 | 76.2 | +2.8 | +3.81 | 5.04 | 1.33 | 0.27 | 1 | 0.2 | +0.12 | 0 | 0 | +0.12 | 17 | -0.07 | 1.62 | +0 | 0.02 | 1.23 | 22W33 | 5 | 73.3 | 73.9 | 71.1 | 73.4 | +0.4 | +0.55 | 3.84 | 0.82 | 0.16 | 0.6 | 0.12 | -0.06 | 0 | 0 | -0.06 | 16.7 | -0.01 | 1.7 | +0 | 0.02 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 74.2 | 74.5 | 70.5 | 73 | -1 | -1.35 | 5.41 | 0.72 | 0.14 | 0.52 | 0.1 | -0.12 | 0 | 0 | -0.12 | 17 | +0.02 | 1.7 | -0.01 | 0.01 | 0.65 | 22W31 | 5 | 78 | 78.4 | 72.8 | 74 | -1.5 | -1.99 | 7.42 | 0.94 | 0.19 | 0.7 | 0.14 | -0.06 | 0 | 0 | -0.06 | 17.4 | -0.01 | 1.68 | +0.01 | 0.02 | 1.13 | 22W30 | 5 | 73.5 | 76.9 | 71.3 | 75.5 | +4.2 | +5.89 | 7.85 | 1.14 | 0.23 | 0.84 | 0.17 | +0.07 | 0 | 0 | +0.07 | 17.5 | -0.07 | 1.69 | +0.01 | 0.01 | 0.71 | 22W29 | 5 | 72.2 | 72.6 | 67.1 | 71.3 | -0.6 | -0.83 | 7.65 | 1.59 | 0.32 | 1.1 | 0.22 | -0.3 | -0.05 | -0.01 | -0.36 | 16.7 | +0.09 | 1.75 | +0 | 0 | 0.17 | 22W28 | 5 | 72.6 | 72.6 | 67.7 | 71.9 | +1.7 | +2.42 | 6.98 | 1.81 | 0.36 | 1.27 | 0.25 | +0.55 | 0 | +0 | +0.55 | 18 | -0.14 | 1.67 | 0 | 0 | 0 | 22W27 | 5 | 79 | 80.7 | 70.1 | 70.2 | -7.6 | -9.77 | 13.6 | 1.18 | 0.24 | 0.89 | 0.18 | -0.08 | 0 | 0 | -0.08 | 17.3 | -0.19 | 1.81 | +0 | 0 | 0.06 | 22W26 | 5 | 80.9 | 80.9 | 75.1 | 77.8 | -2.2 | -2.75 | 7.25 | 1.08 | 0.22 | 0.85 | 0.17 | +0.2 | 0 | +0 | +0.2 | 17.6 | -0.26 | 1.99 | 0 | 0 | 0 | 22W25 | 5 | 87.2 | 87.2 | 79.2 | 80 | -8.4 | -9.5 | 9.05 | 1.25 | 0.25 | 1.04 | 0.21 | -0.26 | -0.1 | -0.01 | -0.37 | 17 | -0.07 | 2.25 | 0 | 0 | 0 | 22W24 | 5 | 92.5 | 92.6 | 88 | 88.4 | -2.9 | -3.18 | 5.04 | 0.96 | 0.19 | 0.85 | 0.17 | -0.05 | 0 | 0 | -0.05 | 17.6 | -0.02 | 2.32 | 0 | 0 | 0.22 | 22W23 | 4 | 89.2 | 93.2 | 89.1 | 91.3 | +3.3 | +3.75 | 4.66 | 0.93 | 0.23 | 0.85 | 0.21 | +0.18 | 0 | +0 | +0.18 | 17.6 | -0.02 | 2.34 | 0 | 0.01 | 0.26 | 22W22 | 5 | 91.5 | 93.3 | 88 | 88 | -1.9 | -2.11 | 5.9 | 1.09 | 0.22 | 0.98 | 0.2 | -0.01 | -0.03 | 0 | -0.04 | 17.1 | +0.05 | 2.36 | 0 | 0.01 | 0.34 | 22W21 | 5 | 91 | 91.8 | 87.3 | 89.9 | +1.2 | +1.35 | 5.07 | 1.46 | 0.29 | 1.31 | 0.26 | +0.44 | -0.18 | +0 | +0.27 | 17.2 | -0.06 | 2.31 | 0 | 0.01 | 0.52 | 22W20 | 5 | 96 | 97 | 85 | 88.7 | -8.1 | -8.37 | 12.4 | 2.41 | 0.48 | 2.18 | 0.44 | +0.16 | +0.05 | 0 | +0.2 | 16.2 | -0.22 | 2.37 | -0.01 | 0.01 | 0.55 | 22W19 | 4 | 93.8 | 98.5 | 92.1 | 96.8 | +2.8 | +2.98 | 6.81 | 1.45 | 0.36 | 1.39 | 0.35 | +0.17 | 0 | +0 | +0.17 | 15.5 | +0.01 | 2.6 | +0.01 | 0.02 | 0.89 | 22W18 | 5 | 91 | 96.7 | 86.8 | 94 | +0.4 | +0.43 | 10.6 | 3.21 | 0.64 | 2.97 | 0.59 | +0.02 | +0.04 | +0 | +0.06 | 14.9 | -0.2 | 2.59 | +0 | 0.02 | 0.58 | 22W17 | 5 | 101.5 | 104 | 93.3 | 93.6 | -6.9 | -6.87 | 10.6 | 3.84 | 0.77 | 3.77 | 0.75 | -0.46 | 0 | 0 | -0.46 | 14.6 | -0.07 | 2.79 | 0 | 0.01 | 0.39 | 22W16 | 5 | 119 | 124.5 | 100 | 100.5 | -16.5 | -14.1 | 20.9 | 9.11 | 1.82 | 10.2 | 2.04 | -0.73 | 0 | -0.03 | -0.75 | 15.5 | -0.16 | 2.86 | -0.01 | 0.01 | 0.39 | 22W15 | 3 | 105 | 117 | 104.5 | 117 | +10 | +9.35 | 11.7 | 9.11 | 3.04 | 10.3 | 3.44 | +0.49 | +0.08 | +0 | +0.57 | 17.3 | +0.26 | 3.02 | -0.05 | 0.02 | 0.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 101.5 | 117 | 99.8 | 107 | +5 | +4.9 | 16.9 | 10 | 2 | 11 | 2.2 | +0.16 | +0.08 | +0.05 | +0.28 | 16 | +0.18 | 2.76 | +0.01 | 0.08 | 2.75 | 22W13 | 5 | 99.5 | 112.5 | 97.8 | 102 | +4.8 | +4.94 | 15.1 | 8.45 | 1.69 | 8.94 | 1.79 | +0.18 | +0.11 | -0.01 | +0.28 | 15.6 | +0.25 | 2.58 | +0.02 | 0.06 | 2.48 | 22W12 | 5 | 109 | 110 | 92.5 | 97.2 | -12.8 | -11.6 | 15.9 | 7.68 | 1.54 | 7.63 | 1.53 | -0.17 | 0 | +0.01 | -0.17 | 15.3 | +0.01 | 2.32 | -0.07 | 0.05 | 2.02 | 22W11 | 5 | 110.5 | 113 | 94.1 | 110 | -2 | -1.79 | 16.9 | 14.1 | 2.81 | 14.7 | 2.94 | +0.1 | 0 | -0.02 | +0.09 | 15.5 | +0.1 | 2.32 | +0.03 | 0.12 | 5.05 | 22W10 | 4 | 99.4 | 115 | 96.4 | 112 | +16.3 | +17 | 19.4 | 14.4 | 3.6 | 15.4 | 3.86 | +0.79 | 0 | -0.01 | +0.78 | 15.2 | +0.36 | 2.22 | +0.05 | 0.09 | 3.87 | 22W09 | 5 | 93.2 | 98.4 | 90.5 | 95.7 | +2.5 | +2.68 | 8.48 | 4.44 | 0.89 | 4.18 | 0.84 | +0.18 | 0 | 0 | +0.18 | 13 | +0.06 | 1.86 | +0 | 0.03 | 1.78 | 22W08 | 5 | 85.8 | 94.2 | 85.7 | 93.2 | +5.3 | +6.03 | 9.67 | 2.79 | 0.56 | 2.54 | 0.51 | +0.68 | 0 | -0.01 | +0.68 | 12.6 | -0.2 | 1.79 | +0.01 | 0.03 | 1.62 | 22W07 | 5 | 81 | 90.4 | 79.9 | 87.9 | +7.6 | +9.46 | 13.1 | 1.93 | 0.39 | 1.64 | 0.33 | +0.56 | 0 | +0.01 | +0.57 | 11.1 | -0.37 | 2 | +0.01 | 0.02 | 0.95 | 22W05 | 3 | 83.8 | 83.8 | 79.5 | 80.3 | -3.7 | -4.4 | 5.12 | 0.52 | 0.17 | 0.42 | 0.14 | -0.06 | 0 | -0.02 | -0.08 | 9.61 | -0.1 | 2.38 | 0 | 0.01 | 0.29 | 22W04 | 5 | 84 | 86.9 | 82.4 | 84 | 0 | 0 | 5.36 | 1.52 | 0.3 | 1.29 | 0.26 | +0.13 | 0 | -0.06 | +0.07 | 9.78 | -0.19 | 2.48 | -0.03 | 0.01 | 0.28 | 22W03 | 5 | 80.3 | 97.4 | 79.2 | 84 | +3.4 | +4.22 | 22.6 | 6.95 | 1.39 | 6.4 | 1.28 | -0.08 | 0 | +0.06 | -0.02 | 9.55 | -0.27 | 2.67 | +0.03 | 0.03 | 1.24 | 22W02 | 5 | 83.3 | 84 | 78.8 | 80.6 | -2.4 | -2.89 | 6.27 | 0.5 | 0.1 | 0.41 | 0.08 | -0.1 | 0 | +0.01 | -0.09 | 9.72 | +0.03 | 2.94 | +0 | 0 | 0.17 | 22W01 | 4 | 83 | 84.6 | 82.3 | 83 | +0.1 | +0.12 | 2.77 | 0.33 | 0.08 | 0.27 | 0.07 | +0 | 0 | 0 | +0 | 9.92 | -0.08 | 2.91 | 0 | 0 | 0.14 | 21W52 | 5 | 86.1 | 86.5 | 81 | 82.9 | -4.1 | -4.71 | 6.32 | 0.62 | 0.12 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 9.9 | +0.02 | 2.99 | 0 | 0 | 0.17 | 21W51 | 5 | 88.8 | 91.6 | 85.6 | 87 | -1 | -1.14 | 6.82 | 0.98 | 0.2 | 0.86 | 0.17 | +0.06 | 0 | 0 | +0.06 | 9.96 | +0.07 | 2.97 | 0 | 0.01 | 0.3 | 21W50 | 5 | 87.5 | 89.3 | 85.6 | 88 | +1.1 | +1.27 | 4.26 | 0.76 | 0.15 | 0.67 | 0.13 | +0.11 | 0 | -0.01 | +0.1 | 10.2 | -0.02 | 2.91 | +0.01 | 0.01 | 0.41 | 21W49 | 5 | 80 | 89 | 79.9 | 86.9 | +3 | +3.58 | 10.8 | 1.08 | 0.22 | 0.93 | 0.19 | +0.15 | 0 | 0 | +0.15 | 9.85 | +0.02 | 2.93 | 0 | 0.01 | 0.2 | 21W48 | 5 | 88.4 | 91.9 | 83.3 | 83.9 | -3.7 | -4.22 | 9.82 | 1.19 | 0.24 | 1.04 | 0.21 | +0.06 | 0 | -0.01 | +0.05 | 10.2 | +0.05 | 2.91 | +0 | 0.01 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 89.7 | 92.6 | 85.7 | 87.6 | -0.1 | -0.11 | 7.87 | 2.48 | 0.5 | 2.2 | 0.44 | -0.03 | 0 | 0 | -0.04 | 9.72 | +0.03 | 2.86 | -0.01 | 0.01 | 0.21 | 21W46 | 5 | 79 | 90.6 | 77.8 | 87.7 | +9.7 | +12.4 | 16.4 | 5.15 | 1.03 | 4.41 | 0.88 | +0.06 | 0 | +0.03 | +0.09 | 9.78 | +0.6 | 2.83 | +0.01 | 0.01 | 0.46 | 21W45 | 5 | 79.8 | 82.1 | 76.2 | 78 | -0.2 | -0.26 | 7.54 | 1.25 | 0.25 | 0.99 | 0.2 | +0.2 | 0 | +0.01 | +0.21 | 9.97 | -0.01 | 2.23 | 0 | 0.01 | 0.27 | 21W44 | 5 | 73.7 | 82.5 | 73.2 | 78.2 | +4.5 | +6.11 | 12.6 | 1.45 | 0.29 | 1.14 | 0.23 | +0.03 | 0 | 0 | +0.03 | 9.44 | +0.06 | 2.24 | +0 | 0.01 | 0.49 | 21W43 | 5 | 72 | 74.6 | 70.2 | 73.7 | +3.1 | +4.39 | 6.23 | 0.58 | 0.12 | 0.43 | 0.09 | +0.15 | 0 | 0 | +0.15 | 9.78 | -0.05 | 2.18 | 0 | 0.01 | 0.41 | 21W42 | 4 | 72.3 | 74 | 69.3 | 70.6 | -1.6 | -2.22 | 6.51 | 0.44 | 0.11 | 0.31 | 0.08 | -0.06 | 0 | 0 | -0.06 | 9.66 | +0 | 2.22 | 0 | 0.01 | 0.41 | 21W41 | 5 | 71 | 73.1 | 65.9 | 72.2 | +1.6 | +2.27 | 10.2 | 0.88 | 0.18 | 0.61 | 0.12 | +0.1 | 0 | 0 | +0.1 | 9.81 | -0.01 | 2.22 | +0 | 0.01 | 0.41 | 21W40 | 5 | 76.9 | 78.3 | 70.1 | 70.6 | -5.1 | -6.74 | 10.8 | 0.92 | 0.18 | 0.68 | 0.14 | -0.08 | 0 | 0 | -0.09 | 9.35 | -0.01 | 2.23 | 0 | 0 | 0.18 | 21W39 | 3 | 72.2 | 75.7 | 72 | 75.7 | +0.7 | +0.93 | 4.93 | 0.3 | 0.1 | 0.22 | 0.07 | +0.13 | 0 | 0 | +0.13 | 9.56 | -0.03 | 2.23 | +0 | 0.01 | 0.27 | 21W38 | 5 | 72.8 | 76.2 | 72.8 | 75 | +2.8 | +3.88 | 4.71 | 0.79 | 0.16 | 0.59 | 0.12 | +0.05 | 0 | +0 | +0.05 | 9.21 | 0 | 2.26 | 0 | 0 | 0.18 | 21W37 | 5 | 76.9 | 77.2 | 70.1 | 72.2 | -4.9 | -6.36 | 9.21 | 1.01 | 0.2 | 0.74 | 0.15 | +0.07 | 0 | -0.02 | +0.05 | 9.2 | -0.06 | 2.27 | -0.01 | 0 | 0.22 | 21W36 | 5 | 72.8 | 80 | 71.7 | 77.1 | +4.7 | +6.49 | 11.5 | 2.45 | 0.49 | 1.88 | 0.38 | +0.06 | 0 | +0 | +0.07 | 8.96 | -0.03 | 2.33 | +0 | 0.01 | 0.47 | 21W35 | 5 | 68.8 | 74.5 | 68.5 | 72.4 | +4.5 | +6.63 | 8.84 | 1.92 | 0.38 | 1.37 | 0.27 | +0 | 0 | +0 | +0.01 | 8.83 | -0.07 | 2.36 | -0.01 | 0.01 | 0.38 | 21W34 | 5 | 73.5 | 75.5 | 66 | 67.9 | -7.7 | -10.2 | 12.6 | 2.92 | 0.58 | 2.03 | 0.41 | -0.02 | -0.18 | -0.05 | -0.24 | 8.97 | -0.17 | 2.42 | +0.02 | 0.02 | 0.82 | 21W33 | 5 | 91.5 | 91.5 | 75.2 | 75.6 | -17.9 | -19.1 | 17.4 | 3.37 | 0.67 | 2.77 | 0.55 | -0.06 | 0 | -0.09 | -0.15 | 9 | -0.32 | 2.6 | +0 | 0 | 0.08 | 21W32 | 5 | 103 | 105.5 | 91.5 | 93.5 | -6.5 | -6.5 | 14 | 6.93 | 1.39 | 6.89 | 1.38 | -0.26 | 0 | -0.08 | -0.33 | 9 | -0.32 | 2.92 | -0.01 | 0 | 0 | 21W31 | 5 | 90.3 | 108.5 | 89.1 | 100 | +10.6 | +11.9 | 21.7 | 21.1 | 4.22 | 21.1 | 4.22 | -0.37 | +0.17 | +0.18 | -0.02 | 9.24 | +0.98 | 3.24 | +0 | 0.01 | 0.43 | 21W30 | 5 | 89.3 | 96.8 | 88.5 | 89.4 | +1.1 | +1.25 | 9.4 | 5.25 | 1.05 | 4.84 | 0.97 | -0.06 | 0 | +0.04 | -0.02 | 9.61 | +0.07 | 2.26 | 0 | 0.01 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 80.8 | 92.4 | 78.9 | 88.3 | +9.2 | +11.6 | 17.1 | 3.95 | 0.79 | 3.41 | 0.68 | -0.01 | 0 | +0.01 | 0 | 10 | +0.28 | 2.2 | 0 | 0.01 | 0.5 | 21W28 | 5 | 78.8 | 81.2 | 78 | 79.1 | +0.6 | +0.76 | 4.08 | 0.75 | 0.15 | 0.6 | 0.12 | +0.01 | 0 | -0.01 | 0 | 9.98 | -0.04 | 1.92 | +0 | 0.01 | 0.73 | 21W27 | 5 | 83 | 83 | 77.8 | 78.5 | -3.8 | -4.62 | 6.32 | 1.07 | 0.21 | 0.85 | 0.17 | -0.13 | 0 | -0.02 | -0.14 | 9.49 | -0.02 | 1.97 | -0.01 | 0.01 | 0.66 | 21W26 | 5 | 77.2 | 87.7 | 75.4 | 82.3 | +4.6 | +5.92 | 15.8 | 2.3 | 0.46 | 1.9 | 0.38 | -0.15 | 0 | +0.02 | -0.12 | 9.85 | +0.19 | 1.99 | +0.01 | 0.02 | 1.15 | 21W25 | 4 | 77.6 | 80.2 | 76.8 | 77.7 | +1.2 | +1.57 | 4.44 | 0.45 | 0.11 | 0.35 | 0.09 | +0.2 | 0 | 0 | +0.2 | 10.3 | -0.01 | 1.8 | 0 | 0.01 | 0.67 | 21W24 | 5 | 78 | 80.2 | 75 | 76.5 | -2.5 | -3.16 | 6.58 | 0.56 | 0.11 | 0.43 | 0.09 | +0.07 | 0 | 0 | +0.06 | 9.85 | -0.03 | 1.81 | 0 | 0.01 | 0.72 | 21W23 | 5 | 77.9 | 82 | 77 | 79 | +2.5 | +3.27 | 6.54 | 0.56 | 0.11 | 0.45 | 0.09 | +0.02 | 0 | +0 | +0.02 | 9.77 | -0.02 | 1.84 | 0 | 0.02 | 0.81 | 21W22 | 5 | 75.2 | 78.6 | 74.7 | 76.5 | 0 | 0 | 5.1 | 0.58 | 0.12 | 0.44 | 0.09 | +0.15 | 0 | 0 | +0.15 | 9.88 | -0.03 | 1.86 | +0 | 0.02 | 0.91 | 21W21 | 5 | 66.2 | 77 | 65.9 | 76.5 | +3.3 | +4.51 | 15.2 | 1.79 | 0.36 | 1.26 | 0.25 | -0.1 | 0 | +0 | -0.1 | 9.8 | -0.06 | 1.9 | +0 | 0.02 | 0.79 | 21W20 | 5 | 82.6 | 82.6 | 62 | 73.2 | -8.2 | -10.1 | 25.3 | 2.11 | 0.42 | 1.48 | 0.3 | +0.19 | 0 | -0.04 | +0.14 | 10.3 | -0.33 | 1.96 | +0.01 | 0.01 | 0.66 | 21W19 | 5 | 87.7 | 88.6 | 75.7 | 81.4 | -6.3 | -7.18 | 14.7 | 1.61 | 0.32 | 1.3 | 0.26 | -0.13 | 0 | 0 | -0.13 | 9.93 | -0.14 | 2.29 | +0 | 0.01 | 0.31 | 21W18 | 4 | 89.3 | 89.7 | 87.1 | 87.7 | -1.6 | -1.79 | 2.91 | 0.78 | 0.2 | 0.69 | 0.17 | -0.12 | 0 | -0.01 | -0.12 | 10 | +0.04 | 2.43 | 0 | 0 | 0.08 | 21W17 | 5 | 89.2 | 90.6 | 87.5 | 89.3 | +0.1 | +0.11 | 3.48 | 1 | 0.2 | 0.89 | 0.18 | -0.06 | 0 | +0 | -0.06 | 10.2 | -0.07 | 2.39 | 0 | 0 | 0.13 | 21W16 | 5 | 97.8 | 97.8 | 84.9 | 89.2 | -6.1 | -6.4 | 13.5 | 2.38 | 0.48 | 2.17 | 0.43 | -0.08 | 0 | 0 | -0.08 | 9.84 | -0.29 | 2.46 | -0.01 | 0 | 0.12 | 21W15 | 4 | 94.5 | 101 | 92.5 | 95.3 | +1.4 | +1.49 | 9.05 | 3.84 | 0.96 | 3.74 | 0.94 | -0.15 | 0 | +0.02 | -0.13 | 9.97 | +0.36 | 2.75 | +0.01 | 0.01 | 0.47 | 21W14 | 4 | 91.3 | 96 | 91.2 | 93.9 | +2.8 | +3.07 | 5.27 | 1.41 | 0.35 | 1.32 | 0.33 | +0.1 | 0 | +0 | +0.11 | 10.3 | +0.02 | 2.38 | +0 | 0 | 0.13 | 21W13 | 5 | 92.4 | 94.5 | 91 | 91.1 | -1.3 | -1.41 | 3.79 | 1.18 | 0.24 | 1.09 | 0.22 | -0.04 | 0 | +0 | -0.04 | 10.1 | +0.02 | 2.36 | 0 | 0 | 0.08 | 21W12 | 5 | 90.5 | 94.8 | 90.5 | 92.4 | +1.3 | +1.43 | 4.72 | 1.1 | 0.22 | 1.02 | 0.2 | +0.12 | 0 | 0 | +0.11 | 10.2 | -0.05 | 2.34 | 0 | 0.01 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 92.5 | 92.9 | 89 | 91.1 | 0 | 0 | 4.28 | 1.11 | 0.22 | 1.01 | 0.2 | -0.01 | 0 | -0.02 | -0.02 | 10 | -0.05 | 2.39 | -0.01 | 0.01 | 0.42 | 21W10 | 4 | 95.8 | 101 | 90 | 91.1 | -3.4 | -3.6 | 11.6 | 2.83 | 0.71 | 2.73 | 0.68 | -0.29 | 0 | +0.02 | -0.26 | 10.2 | +0.02 | 2.44 | 0 | 0.02 | 0.82 | 21W09 | 5 | 100.5 | 101 | 94.1 | 94.5 | -3.3 | -3.37 | 7.06 | 1.33 | 0.27 | 1.28 | 0.26 | +0.14 | 0 | -0.02 | +0.12 | 11.1 | -0.12 | 2.41 | 0 | 0.02 | 1 | 21W08 | 3 | 90.8 | 98.2 | 89.2 | 97.8 | +8.7 | +9.76 | 10.1 | 1.17 | 0.39 | 1.1 | 0.37 | +0.3 | 0 | +0.02 | +0.32 | 11.5 | +0.04 | 2.54 | +0 | 0.02 | 0.99 | 21W06 | 5 | 90 | 91.3 | 86.6 | 89.1 | -0.9 | -1 | 5.22 | 1.33 | 0.27 | 1.18 | 0.24 | +0.07 | 0 | -0.01 | +0.06 | 10.7 | -0.15 | 2.51 | 0 | 0.02 | 0.96 | 21W05 | 5 | 94 | 96.9 | 90 | 90 | -3.3 | -3.54 | 7.4 | 1.81 | 0.36 | 1.69 | 0.34 | 0 | 0 | 0 | 0 | 10.5 | -0.14 | 2.66 | +0.01 | 0.03 | 1.05 | 21W04 | 5 | 98.7 | 99.1 | 91 | 93.3 | -5.9 | -5.95 | 8.17 | 2.66 | 0.53 | 2.52 | 0.5 | -0.05 | 0 | -0.02 | -0.07 | 10.6 | -0.1 | 2.79 | -0.01 | 0.02 | 0.64 | 21W03 | 5 | 99.6 | 108 | 98.5 | 99.2 | -0.2 | -0.2 | 9.56 | 8.61 | 1.72 | 8.9 | 1.78 | -0.22 | 0 | -0.02 | -0.24 | 10.6 | +0.07 | 2.9 | -0.01 | 0.03 | 1.04 | 21W02 | 5 | 112 | 112 | 97.6 | 99.4 | -10.1 | -9.22 | 13.2 | 9.58 | 1.92 | 10.1 | 2.03 | -0.3 | 0 | +0.06 | -0.25 | 10.4 | +0.04 | 2.83 | -0.06 | 0.04 | 1.27 | 21W01 | 4 | 98.9 | 109.5 | 93.3 | 109.5 | +11.8 | +12.1 | 16.6 | 7.68 | 1.92 | 8.03 | 2.01 | -0.23 | 0 | +0.03 | -0.19 | 10.8 | -0.26 | 2.78 | +0.03 | 0.1 | 3.45 | 20W52 | 5 | 99.7 | 106 | 95.8 | 97.7 | -1.5 | -1.51 | 10.3 | 5.88 | 1.18 | 5.91 | 1.18 | -0.03 | 0 | -0.08 | -0.11 | 11.3 | +0.06 | 3.04 | -0.03 | 0.06 | 2.04 | 20W51 | 5 | 83.8 | 105 | 83.1 | 99.2 | +16.4 | +19.8 | 26.4 | 14.4 | 2.88 | 14.1 | 2.82 | +0.27 | 0 | +0.1 | +0.37 | 11 | +0.3 | 2.98 | +0.06 | 0.09 | 2.95 | 20W50 | 5 | 85.3 | 89.5 | 82.1 | 82.8 | -2.5 | -2.93 | 8.68 | 2.34 | 0.47 | 2.01 | 0.4 | -0.06 | 0 | 0 | -0.06 | 10.3 | +0.06 | 2.68 | +0 | 0.02 | 0.93 | 20W49 | 5 | 91.5 | 92.7 | 85 | 85.3 | -6.1 | -6.67 | 8.42 | 1.78 | 0.36 | 1.58 | 0.32 | -0.18 | 0 | -0.01 | -0.19 | 10.6 | +0.04 | 2.62 | 0 | 0.02 | 0.8 | 20W48 | 5 | 93.5 | 94.7 | 90.1 | 91.4 | -1.4 | -1.51 | 4.96 | 1.54 | 0.31 | 1.42 | 0.28 | -0.21 | 0 | -0.01 | -0.22 | 10.6 | +0.01 | 2.58 | 0 | 0.03 | 1.01 | 20W47 | 5 | 93.5 | 94 | 90.5 | 92.8 | +1 | +1.09 | 3.81 | 1.51 | 0.3 | 1.4 | 0.28 | -0.02 | 0 | +0.01 | -0.02 | 11.2 | +0.05 | 2.57 | -0.01 | 0.03 | 1.01 | 20W46 | 5 | 94.6 | 96.8 | 90 | 91.8 | -1.9 | -2.03 | 7.26 | 1.48 | 0.3 | 1.38 | 0.28 | +0.05 | 0 | -0.02 | +0.04 | 11.4 | 0 | 2.52 | -0.03 | 0.03 | 1.27 | 20W45 | 5 | 89.5 | 96.8 | 87.4 | 93.7 | +5.1 | +5.76 | 10.6 | 1.59 | 0.32 | 1.47 | 0.29 | +0.23 | 0 | 0 | +0.22 | 11.5 | +0.03 | 2.52 | +0 | 0.06 | 2.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 93.6 | 96.4 | 88.5 | 88.6 | -4.8 | -5.14 | 8.46 | 1.64 | 0.33 | 1.52 | 0.3 | -0.06 | 0 | +0 | -0.05 | 10.8 | -0.07 | 2.49 | -0.02 | 0.06 | 2.25 | 20W43 | 5 | 93.4 | 97.2 | 92.5 | 93.4 | +1.4 | +1.52 | 5.11 | 1.29 | 0.26 | 1.22 | 0.24 | +0.1 | 0 | -0.01 | +0.09 | 10.8 | +0.03 | 2.56 | -0.02 | 0.08 | 3.01 | 20W42 | 5 | 98 | 102.5 | 91.8 | 92 | -2 | -2.13 | 11.4 | 4.25 | 0.85 | 4.19 | 0.84 | -0.37 | 0 | 0 | -0.37 | 10.6 | +0.08 | 2.53 | +0.03 | 0.1 | 3.79 | 20W41 | 4 | 92.1 | 95.6 | 91.5 | 94 | +0.9 | +0.97 | 4.4 | 1.01 | 0.25 | 0.95 | 0.24 | +0.14 | 0 | -0.01 | +0.13 | 11.5 | +0.02 | 2.45 | -0.01 | 0.07 | 2.73 | 20W40 | 3 | 90.4 | 96.4 | 89.1 | 93.1 | +5.9 | +6.77 | 8.37 | 2.54 | 0.85 | 2.36 | 0.79 | +0.48 | 0 | +0 | +0.48 | 11.3 | -0.12 | 2.43 | +0 | 0.08 | 3.21 | 20W39 | 5 | 102 | 102.5 | 84.2 | 87.2 | -13.8 | -13.7 | 18.1 | 3.83 | 0.77 | 3.63 | 0.73 | +0.3 | 0 | -0.03 | +0.26 | 10.5 | -0.24 | 2.54 | 0 | 0.08 | 2.95 | 20W38 | 5 | 97 | 103 | 92 | 101 | +4.4 | +4.55 | 11.4 | 3.92 | 0.78 | 3.88 | 0.78 | +0.72 | 0 | +0 | +0.72 | 10.3 | -0.07 | 2.78 | -0.01 | 0.08 | 2.73 | 20W37 | 5 | 107 | 109 | 96.4 | 96.6 | -10.4 | -9.72 | 11.8 | 4.2 | 0.84 | 4.29 | 0.86 | -0.1 | 0 | -0.09 | -0.2 | 9.94 | -0.13 | 2.86 | 0 | 0.09 | 3.12 | 20W36 | 5 | 105 | 115 | 101 | 107 | +3 | +2.88 | 13.5 | 7.6 | 1.52 | 8.24 | 1.65 | -0.05 | 0 | +0.04 | -0.01 | 10.4 | +0.11 | 2.99 | -0.05 | 0.09 | 3.08 | 20W35 | 5 | 102.5 | 108.5 | 101 | 104 | +3 | +2.97 | 7.43 | 6.83 | 1.37 | 7.16 | 1.43 | +0.3 | -0.41 | +0.05 | -0.06 | 11.6 | -0.19 | 2.88 | +0.01 | 0.14 | 4.93 | 20W34 | 5 | 115.5 | 116.5 | 97.2 | 101 | -14 | -12.2 | 16.8 | 7.43 | 1.49 | 7.85 | 1.57 | +0.35 | -0.66 | -0.13 | -0.44 | 11.8 | -0.47 | 3.07 | -0.06 | 0.13 | 4.33 | 20W33 | 5 | 113 | 115 | 106.5 | 115 | +2 | +1.77 | 7.52 | 6.55 | 1.31 | 7.26 | 1.45 | +0.2 | -0.17 | +0.06 | +0.09 | 10.8 | +0.21 | 3.54 | +0.01 | 0.2 | 5.56 | 20W32 | 5 | 112.5 | 127 | 109 | 113 | +1 | +0.89 | 16.1 | 19.2 | 3.84 | 22.8 | 4.55 | +0.09 | -0.39 | -0.12 | -0.42 | 11.4 | -0.2 | 3.33 | +0.02 | 0.19 | 5.64 | 20W31 | 5 | 118 | 120.5 | 104 | 112 | -4 | -3.45 | 14.2 | 13.2 | 2.64 | 14.5 | 2.9 | -0.01 | 0 | +0.01 | 0 | 9.89 | -0.14 | 3.53 | -0.03 | 0.17 | 4.87 | 20W30 | 5 | 111.5 | 128.5 | 110 | 116 | +6 | +5.45 | 16.8 | 26.4 | 5.28 | 31.8 | 6.35 | -0.04 | +0.02 | +0.09 | +0.07 | 10.5 | +0.32 | 3.67 | +0.11 | 0.2 | 5.39 | 20W29 | 5 | 130 | 132.5 | 109 | 110 | -11 | -9.09 | 19.4 | 20.8 | 4.17 | 25.5 | 5.11 | -0.11 | 0 | +0.03 | -0.08 | 9.17 | -0.41 | 3.36 | +0.04 | 0.08 | 2.5 | 20W28 | 5 | 102 | 145 | 102 | 121 | +20.5 | +20.4 | 42.8 | 32.3 | 6.46 | 40.2 | 8.04 | +0.57 | +1.6 | +0.03 | +2.2 | 8.25 | -1.18 | 3.76 | -0.19 | 0.05 | 1.28 | 20W27 | 5 | 93 | 103.5 | 90.5 | 100.5 | +7.5 | +8.06 | 14 | 19.3 | 3.87 | 18.9 | 3.78 | +0.66 | 0 | +0.1 | +0.76 | 6.93 | +0.32 | 4.94 | -0.3 | 0.24 | 4.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 91.9 | 100.5 | 91.6 | 93 | -0.3 | -0.32 | 9.54 | 16.4 | 5.47 | 15.8 | 5.27 | 0 | 0 | +0.03 | +0.03 | 5.39 | +0.35 | 4.62 | -0.1 | 0.54 | 11.7 | 20W25 | 5 | 85.6 | 97.9 | 83.5 | 93.3 | +6.6 | +7.61 | 16.6 | 24.2 | 4.84 | 22.5 | 4.5 | -0.25 | 0 | 0 | -0.25 | 5.33 | -0.48 | 4.27 | +0.04 | 0.64 | 14.9 | 20W24 | 5 | 100 | 100 | 81 | 86.7 | -15.8 | -15.4 | 18.5 | 22.6 | 4.52 | 20.2 | 4.04 | -0.42 | 0 | -0.04 | -0.46 | 5.2 | +0.36 | 4.75 | -0.32 | 0.6 | 12.5 | 20W23 | 5 | 83.5 | 102.5 | 82.6 | 102.5 | +17.8 | +21 | 23.5 | 29.8 | 5.96 | 27.2 | 5.45 | +0.14 | -0.14 | 0 | -0.01 | 5.39 | +1.32 | 4.38 | +0.46 | 0.92 | 21 | 20W22 | 5 | 71 | 84.7 | 69.8 | 84.7 | +15.2 | +21.9 | 21.4 | 28.2 | 5.64 | 21.8 | 4.36 | -0.01 | +0.14 | -0.01 | +0.12 | 5.57 | +0.22 | 3.07 | +0.34 | 0.46 | 15.1 | 20W21 | 5 | 66.7 | 73 | 65 | 69.5 | +3 | +4.51 | 12 | 7.44 | 1.49 | 5.17 | 1.03 | +0.16 | 0 | 0 | +0.16 | 4.41 | +0.16 | 2.85 | +0 | 0.12 | 4.15 | 20W20 | 5 | 68 | 72 | 65.3 | 66.5 | +0.7 | +1.06 | 10.2 | 6.01 | 1.2 | 4.07 | 0.81 | +0.04 | 0 | 0 | +0.04 | 4.06 | +0.12 | 2.69 | +0 | 0.11 | 4.24 | 20W19 | 5 | 60.8 | 71.5 | 60.2 | 65.8 | +3.9 | +6.3 | 18.3 | 9.75 | 1.95 | 6.45 | 1.29 | -0.13 | 0 | 0 | -0.13 | 3.91 | -0.42 | 2.57 | -0.04 | 0.11 | 4.24 | 20W18 | 4 | 59.4 | 63.6 | 59.4 | 61.9 | +3.1 | +5.27 | 7.14 | 4.72 | 1.18 | 2.93 | 0.73 | +0.06 | 0 | 0 | +0.06 | 4.37 | -0.04 | 2.99 | +0.03 | 0.15 | 4.98 | 20W17 | 5 | 59.5 | 60.4 | 56.5 | 58.8 | -0.7 | -1.18 | 6.55 | 2.67 | 0.53 | 1.57 | 0.31 | +0.07 | 0 | +0 | +0.08 | 4.65 | -0.09 | 3.03 | +0.04 | 0.12 | 3.99 | 20W16 | 5 | 56 | 63.1 | 54.6 | 59.5 | +1.5 | +2.59 | 14.7 | 6.63 | 1.33 | 3.91 | 0.78 | +0.1 | 0 | 0 | +0.1 | 4.34 | +0.27 | 3.12 | -0.01 | 0.08 | 2.66 | 20W15 | 5 | 48.2 | 58.5 | 47.8 | 58 | +10 | +20.8 | 22.3 | 5.4 | 1.08 | 2.99 | 0.6 | -0.01 | 0 | +0.01 | +0 | 4.08 | -0.19 | 2.84 | +0.04 | 0.09 | 3.16 | 20W14 | 3 | 43.3 | 49.05 | 43.3 | 48 | +3.7 | +8.35 | 13 | 1.59 | 0.53 | 0.75 | 0.25 | +0.01 | 0 | 0 | +0 | 4.13 | +0.04 | 3.03 | +0.04 | 0.05 | 1.65 | 20W13 | 5 | 35.5 | 46.4 | 35.5 | 44.3 | +5.7 | +14.8 | 28.2 | 2.39 | 0.48 | 1.02 | 0.2 | -0.05 | 0 | +0.05 | 0 | 4.12 | +0.04 | 2.99 | +0 | 0 | 0.17 | 20W12 | 5 | 52.6 | 52.7 | 35.1 | 38.6 | -14.1 | -26.8 | 33.4 | 3.37 | 0.67 | 1.45 | 0.29 | +0.09 | 0 | -0.06 | +0.03 | 4.78 | -0.88 | 2.94 | -0.02 | 0 | 0.1 | 20W11 | 5 | 58 | 60.3 | 51.3 | 52.7 | -6.5 | -11 | 15.2 | 3.26 | 0.65 | 1.84 | 0.37 | -0.34 | 0 | 0 | -0.34 | 4.43 | +0.58 | 3.83 | -0.01 | 0.03 | 0.73 | 20W10 | 5 | 57.8 | 60.6 | 57.8 | 59.2 | +0.8 | +1.37 | 4.79 | 1.39 | 0.28 | 0.83 | 0.17 | +0.16 | 0 | +0 | +0.16 | 4.97 | -0.08 | 3.25 | 0 | 0.04 | 1.14 | 20W09 | 4 | 59 | 61.1 | 58.4 | 58.4 | -1.6 | -2.67 | 4.5 | 2.08 | 0.52 | 1.23 | 0.31 | +0.01 | 0 | +0 | +0.01 | 4.72 | -0.14 | 3.33 | -0.22 | 0.04 | 1.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 62 | 63.5 | 59.9 | 60 | -2.6 | -4.15 | 5.75 | 2.61 | 0.52 | 1.61 | 0.32 | +0.12 | 0 | 0 | +0.12 | 4.5 | -0.13 | 3.47 | -0.06 | 0.26 | 7.52 | 20W07 | 5 | 52.1 | 64 | 51.9 | 62.6 | +8.6 | +15.9 | 22.4 | 6.5 | 1.3 | 3.97 | 0.79 | +0.03 | 0 | +0 | +0.04 | 4.47 | +0.11 | 3.6 | +0.06 | 0.32 | 8.8 | 20W06 | 5 | 53.2 | 56.6 | 51.4 | 54 | -3.1 | -5.43 | 9.11 | 2.61 | 0.52 | 1.41 | 0.28 | +0.12 | 0 | -0.06 | +0.07 | 4.62 | -0.28 | 3.49 | -0.04 | 0.26 | 7.48 | 20W05 | 2 | 59.4 | 61.5 | 54.2 | 57.1 | -8.7 | -13.2 | 11.1 | 1.55 | 0.78 | 0.91 | 0.45 | +0.02 | 0 | +0.06 | +0.08 | 4.56 | -0.44 | 3.78 | -0.06 | 0.3 | 7.87 | 20W04 | 1 | 66.9 | 67 | 65.7 | 65.8 | -0.6 | -0.9 | 1.96 | 0.37 | 0.37 | 0.25 | 0.25 | +0 | 0 | 0 | +0 | 4.45 | -0.07 | 4.22 | 0 | 0.35 | 8.37 | 20W03 | 5 | 63.3 | 69.4 | 62.5 | 66.4 | +4.2 | +6.75 | 11.1 | 4.35 | 0.87 | 2.91 | 0.58 | +0.18 | 0 | +0 | +0.18 | 4.47 | -0.02 | 4.28 | +0.01 | 0.36 | 8.33 | 20W02 | 5 | 65.5 | 65.9 | 60.9 | 62.2 | -3.9 | -5.9 | 7.56 | 1.83 | 0.37 | 1.15 | 0.23 | +0.07 | 0 | 0 | +0.07 | 4.29 | -0.21 | 4.31 | -0.12 | 0.34 | 7.98 | 20W01 | 4 | 67.6 | 69 | 66.1 | 66.1 | -1.3 | -1.93 | 4.3 | 3.04 | 0.76 | 2.06 | 0.51 | +0.05 | 0 | +0 | +0.05 | 4.37 | -0.09 | 4.52 | -0.02 | 0.47 | 10.3 | 19W52 | 5 | 65.2 | 68.3 | 65 | 67.4 | +2.5 | +3.85 | 5.08 | 3.56 | 0.71 | 2.38 | 0.48 | +0.1 | 0 | +0 | +0.1 | 4.31 | +0.3 | 4.61 | +0.01 | 0.49 | 10.6 | 19W51 | 5 | 66.7 | 68.3 | 64.3 | 64.9 | -1.7 | -2.55 | 6.01 | 3.6 | 0.72 | 2.4 | 0.48 | +0.09 | 0 | +0 | +0.09 | 4.11 | +0.05 | 4.31 | -0.07 | 0.48 | 11.1 | 19W50 | 5 | 68 | 70.5 | 66.6 | 66.6 | +1.1 | +1.68 | 5.95 | 10.9 | 2.19 | 7.46 | 1.49 | +0.08 | 0 | -0.01 | +0.07 | 3.54 | +0.1 | 4.25 | +0.03 | 0.55 | 13 | 19W49 | 5 | 63.3 | 67.4 | 60 | 65.5 | +2.7 | +4.3 | 11.8 | 7.57 | 1.51 | 4.87 | 0.97 | -0.13 | 0 | +0 | -0.13 | 3.48 | +0.09 | 4.16 | +0.01 | 0.52 | 12.5 | 19W48 | 5 | 63.6 | 65.3 | 62.1 | 62.8 | +0.5 | +0.8 | 5.14 | 4.9 | 0.98 | 3.12 | 0.62 | -0.04 | 0 | 0 | -0.04 | 3.62 | +0.03 | 4.07 | +0.06 | 0.51 | 12.5 | 19W47 | 5 | 59.9 | 65.8 | 59.6 | 62.3 | +2.4 | +4.01 | 10.4 | 9.86 | 1.97 | 6.28 | 1.26 | -0.05 | 0 | +0.01 | -0.04 | 3.6 | -0.04 | 4.04 | +0.19 | 0.45 | 11.1 | 19W46 | 5 | 63.9 | 63.9 | 59 | 59.9 | -4.9 | -7.56 | 7.56 | 4.21 | 0.84 | 2.54 | 0.51 | -0.02 | 0 | -0.09 | -0.1 | 3.53 | -0.13 | 4.08 | -0.11 | 0.25 | 6.2 | 19W45 | 5 | 71.3 | 72.6 | 63.2 | 64.8 | -6.5 | -9.12 | 13.2 | 9.23 | 1.85 | 6.27 | 1.25 | -0.15 | 0 | +0 | -0.15 | 3.37 | -0.22 | 4.21 | -0.39 | 0.36 | 8.55 | 19W44 | 5 | 64.1 | 74.3 | 63.8 | 71.3 | +8.5 | +13.5 | 16.7 | 27.3 | 5.47 | 19 | 3.8 | -0.51 | 0 | +0.03 | -0.48 | 3.24 | +1 | 4.43 | +0.46 | 0.75 | 17 | 19W43 | 5 | 62.8 | 68 | 61.9 | 62.8 | +0.4 | +0.64 | 9.78 | 9.96 | 1.99 | 6.52 | 1.3 | -0.18 | 0 | +0 | -0.18 | 3.49 | +0.27 | 3.43 | -0.08 | 0.3 | 8.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 62.4 | 65 | 61.1 | 62.4 | +1.3 | +2.13 | 6.38 | 4.75 | 0.95 | 2.98 | 0.6 | -0.14 | 0 | +0 | -0.14 | 3.27 | +0.26 | 3.16 | +0.06 | 0.38 | 12.1 | 19W41 | 3 | 68.8 | 68.8 | 60.8 | 61.1 | -3.3 | -5.12 | 12.4 | 8.43 | 2.81 | 5.56 | 1.85 | -0.11 | 0 | +0.01 | -0.1 | 3.63 | -0.49 | 2.89 | -0.09 | 0.32 | 11.2 | 19W40 | 4 | 56.4 | 64.4 | 55.6 | 64.4 | +8.3 | +14.8 | 15.7 | 5.63 | 1.41 | 3.48 | 0.87 | +0.16 | 0 | +0.04 | +0.2 | 3.91 | +0.24 | 3.38 | +0.26 | 0.41 | 12.2 | 19W39 | 5 | 59.5 | 61.8 | 55.5 | 56.1 | -4 | -6.66 | 10.5 | 4.13 | 0.83 | 2.45 | 0.49 | +0.03 | 0 | +0 | +0.03 | 3.5 | -0.15 | 3.14 | -0.04 | 0.15 | 4.75 | 19W38 | 5 | 63.3 | 65 | 55.4 | 60.1 | -1.9 | -3.06 | 15.5 | 10.6 | 2.12 | 6.29 | 1.26 | -0.02 | 0 | -0.02 | -0.05 | 3.41 | +0.15 | 3.29 | -0.02 | 0.18 | 5.63 | 19W37 | 4 | 65 | 65 | 61.9 | 62 | -2.6 | -4.02 | 4.8 | 1.62 | 0.41 | 1.02 | 0.26 | 0 | 0 | 0 | -0.01 | 3.4 | -0.26 | 3.14 | -0.12 | 0.21 | 6.57 | 19W36 | 5 | 76.6 | 76.9 | 64 | 64.6 | -11.4 | -15 | 17 | 7.07 | 1.41 | 4.94 | 0.99 | +0.04 | 0 | +0.11 | +0.15 | 3.41 | -0.08 | 3.4 | -0.44 | 0.33 | 9.59 | 19W35 | 5 | 56.5 | 78.5 | 56.5 | 76 | +19.5 | +34.5 | 38.9 | 17.8 | 3.57 | 12.3 | 2.46 | -0.04 | 0 | -0.01 | -0.05 | 3.25 | +1.59 | 3.48 | +0.72 | 0.77 | 22.2 | 19W34 | 5 | 44.1 | 58 | 43.5 | 56.5 | +13.15 | +30.3 | 33.4 | 8.31 | 1.66 | 4.41 | 0.88 | -0.42 | 0 | +0.02 | -0.4 | 3.36 | +0.9 | 1.88 | +0.04 | 0.05 | 2.6 | 19W33 | 5 | 43.1 | 45.35 | 42.5 | 43.35 | +2.25 | +5.47 | 6.93 | 1.03 | 0.21 | 0.45 | 0.09 | -0.27 | 0 | +0.03 | -0.24 | 4.46 | +0.13 | 0.98 | +0 | 0 | 0.41 | 19W32 | 4 | 42.55 | 42.6 | 39.6 | 41.1 | -0.75 | -1.79 | 7.17 | 0.23 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | +0.01 | -0.03 | 5.16 | -0.02 | 0.86 | 0 | 0 | 0.23 | 19W31 | 5 | 42.8 | 43.5 | 41.1 | 41.85 | -1.2 | -2.79 | 5.57 | 0.6 | 0.12 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 5.27 | +0.01 | 0.88 | 0 | 0 | 0.23 | 19W30 | 5 | 43.2 | 44 | 41.85 | 43.05 | +0.2 | +0.47 | 5.02 | 0.59 | 0.12 | 0.25 | 0.05 | -0.13 | 0 | 0 | -0.13 | 5.44 | +0.05 | 0.88 | 0 | 0 | 0.23 | 19W29 | 5 | 40.85 | 42.85 | 40.3 | 42.85 | +2.1 | +5.15 | 6.26 | 0.51 | 0.1 | 0.21 | 0.04 | -0.16 | 0 | +0 | -0.16 | 5.78 | +0.04 | 0.83 | +0 | 0 | 0.24 | 19W28 | 5 | 40.5 | 41.9 | 39.55 | 40.75 | +0.55 | +1.37 | 5.85 | 0.6 | 0.12 | 0.24 | 0.05 | -0.18 | 0 | 0 | -0.18 | 6.22 | +0.05 | 0.79 | +0 | 0 | 0.13 | 19W27 | 5 | 39.8 | 40.8 | 39.8 | 40.2 | +0.4 | +1.01 | 2.51 | 0.23 | 0.05 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 6.89 | +0 | 0.74 | 0 | 0 | 0 | 19W26 | 5 | 40.5 | 40.6 | 39.3 | 39.8 | -0.9 | -2.21 | 3.19 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.05 | 0 | 0.74 | 0 | 0 | 0.14 | 19W25 | 5 | 39.95 | 40.8 | 39.5 | 40.7 | +0.7 | +1.75 | 3.25 | 0.13 | 0.03 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 7.08 | +0.02 | 0.74 | 0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 38.7 | 41 | 38.65 | 40 | +1.4 | +3.63 | 6.09 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.2 | +0.01 | 0.73 | +0 | 0 | 0.55 | 19W23 | 4 | 40 | 40.1 | 38.5 | 38.6 | -1.7 | -4.22 | 3.97 | 0.11 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 7.21 | -0.03 | 0.72 | 0 | 0 | 0.42 | 19W22 | 5 | 40 | 41 | 38.6 | 40.3 | +0.65 | +1.64 | 6.05 | 0.16 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 7.22 | -0.01 | 0.75 | +0 | 0 | 0.4 | 19W21 | 5 | 40.45 | 41.55 | 39 | 39.65 | -0.55 | -1.37 | 6.34 | 0.3 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | 0 | 7.21 | -0.15 | 0.76 | 0 | 0 | 0.26 | 19W20 | 5 | 44.35 | 44.5 | 40.2 | 40.2 | -4.4 | -9.87 | 9.64 | 0.44 | 0.09 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 7.21 | -0.1 | 0.91 | +0 | 0 | 0.22 | 19W19 | 5 | 47.35 | 47.8 | 44.5 | 44.6 | -3.05 | -6.4 | 6.93 | 0.48 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 7.19 | -0.03 | 1.01 | 0 | 0 | 0 | 19W18 | 4 | 45.5 | 48.5 | 44.1 | 47.65 | +2.15 | +4.73 | 9.67 | 0.73 | 0.18 | 0.34 | 0.09 | +0.02 | 0 | 0 | +0.02 | 7.2 | -0.06 | 1.04 | 0 | 0 | 0.19 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|