|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.3 | 69.2 | +1.1 | +1.59% | 1.73% | 70.2 | 71 | 69.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 372.8萬 | 46 | 1.2張/筆 | 70.3元 | 2.93 | 195.3 | -2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 353.9萬 | 54 | 0.9張/筆 | 69.1元 | +0.2 (+0.29%) | 連漲連跌: 連2漲 ( +1.3元 / +1.88%) 財報評分: 最新49分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共26月) |
|
月成交價: 70.3元 (-2.3元/ -3.17%) | 成交均張: 65張/日 | 成交均額: 457萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近4月新低 | 連2跌 (-7.2元/ -9.29%) | 第9低 | 近6月新低 | 第19高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 69.8 | 70.2 | 69.8 | 72.6 | 71 | 64.4 | 66 | 79.3 | - | - | - | - | - | 67.8 | 漲跌價 | +0.5 | +0.1 | +0.5 | -2.3 | -0.7 | +5.9 | +4.3 | -9 | - | - | - | - | - | +2.5 | 漲跌幅 | +0.72% | +0.14% | +0.72% | -3.17% | -0.99% | +9.16% | +6.52% | -11.3% | - | - | - | - | - | +3.69% | 振幅 | 3.3% | 3.28% | 5.44% | 8.4% | 21% | 38.8% | 44.5% | 68.5% | - | - | - | - | - | 26.4% | 成交張數 | 125 | 222 | 563 | 1,235 | 9,353 | 2.21萬 | 3.1萬 | 5.96萬 | - | - | - | - | - | 1.18萬 | 成交金額 | 873萬 | 1,547萬 | 3,920萬 | 8,692萬 | 7.04億 | 16.7億 | 22.7億 | 46.5億 | - | - | - | - | - | 8.7億 | 週轉率 | 0.27% | 0.48% | 1.23% | 2.7% | 20.5% | 48.3% | 67.7% | 130% | - | - | - | - | - | 25.8% |
結算價 70.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 73 | 73.3 | 67.2 | 70.3 | -2.3 | -3.17 | 8.4 | 1.24 | 0.07 | 0.87 | 0.05 | -0.03 | 0 | +0 | -0.03 | 8.81 | -0.03 | 3 | 0 | 0 | 0 | 24M03 | 21 | 77.5 | 82.1 | 70.1 | 72.6 | -4.9 | -6.32 | 15.5 | 5.55 | 0.26 | 4.23 | 0.2 | -0.27 | 0 | 0 | -0.27 | 1.49 | +0.25 | 3.04 | -0.01 | 0 | 0.07 | 24M02 | 13 | 70.7 | 80 | 70.5 | 77.5 | +6.5 | +9.15 | 13.4 | 2.38 | 0.18 | 1.81 | 0.14 | +0.37 | 0 | 0 | +0.37 | 1.95 | 0 | 2.79 | -0.01 | 0.01 | 0.47 | 24M01 | 22 | 68.4 | 72.8 | 64.2 | 71 | +3.2 | +4.72 | 12.7 | 2.64 | 0.12 | 1.79 | 0.08 | +0.12 | 0 | +0 | +0.12 | 1.28 | +0.02 | 2.79 | +0.02 | 0.02 | 0.82 | 23M12 | 21 | 86.3 | 88.4 | 66.5 | 67.8 | -16.3 | -19.4 | 26 | 7.16 | 0.34 | 5.62 | 0.27 | -0.16 | 0 | 0 | -0.16 | 1.01 | +0.37 | 2.77 | -0.02 | 0.01 | 0.29 | 23M11 | 22 | 64.4 | 84.1 | 64 | 84.1 | +20.2 | +31.6 | 31.5 | 3.06 | 0.14 | 2.32 | 0.11 | +0.19 | 0 | 0 | +0.19 | 1.11 | +0.35 | 2.4 | +0.02 | 0.03 | 1.13 | 23M10 | 20 | 67.9 | 68 | 63 | 63.9 | -3.6 | -5.33 | 7.41 | 0.62 | 0.03 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | +0.14 | 2.05 | 0 | 0 | 0.1 | 23M09 | 20 | 71 | 78 | 66.5 | 67.5 | -3.8 | -5.33 | 16.1 | 1.22 | 0.06 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | +0.17 | 1.91 | +0 | 0 | 0.1 | 23M08 | 22 | 64.6 | 79.3 | 62 | 71.3 | +6.9 | +10.7 | 26.9 | 4.04 | 0.18 | 2.89 | 0.13 | +0.1 | 0 | +0 | +0.1 | 0.57 | +0.21 | 1.74 | +0 | 0 | 0.06 | 23M07 | 21 | 60.6 | 65.3 | 59 | 64.4 | +3.8 | +6.27 | 10.4 | 1.07 | 0.05 | 0.66 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.3 | +0.09 | 1.53 | 0 | 0 | 0 | 23M06 | 20 | 66.1 | 66.3 | 60.1 | 60.6 | -5.3 | -8.04 | 9.41 | 0.82 | 0.04 | 0.52 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.61 | +0.08 | 1.44 | 0 | 0 | 0 | 23M05 | 22 | 66.7 | 68.7 | 65.1 | 65.9 | -0.1 | -0.15 | 5.45 | 1.17 | 0.05 | 0.77 | 0.04 | +0.08 | 0 | 0 | +0.07 | 0.71 | +0.14 | 1.36 | 0 | 0 | 0 | 23M04 | 17 | 67 | 71 | 63.7 | 66 | -0.9 | -1.35 | 10.9 | 1.19 | 0.07 | 0.79 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.52 | +0.1 | 1.21 | 0 | 0 | 0 | 23M03 | 23 | 61.3 | 75.2 | 60.6 | 66.9 | +5.7 | +9.31 | 23.9 | 3.71 | 0.16 | 2.56 | 0.11 | -0.05 | 0 | 0 | -0.06 | 0.59 | +0.02 | 1.11 | 0 | 0 | 0 | 23M02 | 18 | 62.2 | 66.2 | 60 | 61.2 | -1 | -1.61 | 9.97 | 1.42 | 0.08 | 0.89 | 0.05 | +0.06 | 0 | +0.01 | +0.07 | 0.68 | +0.16 | 1.09 | 0 | 0 | 0 | 23M01 | 13 | 60.5 | 62.2 | 59 | 62.2 | +1.7 | +2.81 | 5.29 | 0.35 | 0.03 | 0.21 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.54 | +0.04 | 0.93 | 0 | 0 | 0 | 22M12 | 22 | 65.5 | 69.6 | 58.7 | 60.5 | -4.1 | -6.35 | 16.9 | 1.43 | 0.06 | 0.92 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.47 | +0.08 | 0.9 | 0 | 0 | 0 | 22M11 | 22 | 61.5 | 72.4 | 61.5 | 64.6 | +3.1 | +5.04 | 17.7 | 1.87 | 0.08 | 1.24 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.42 | +0.07 | 0.81 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 73.4 | 75 | 61.2 | 61.5 | -11.9 | -16.2 | 18.8 | 1.95 | 0.1 | 1.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.27 | +0.32 | 0.74 | 0 | 0 | 0 | 22M09 | 21 | 84.9 | 84.9 | 70 | 73.4 | -11.1 | -13.1 | 17.6 | 1.92 | 0.09 | 1.49 | 0.07 | -0.23 | 0 | -0.01 | -0.24 | 0.3 | +0.42 | 0.42 | 0 | 0 | 0 | 22M08 | 23 | 84.2 | 90.7 | 81 | 84.5 | +1.6 | +1.93 | 11.7 | 1.46 | 0.06 | 1.25 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.7 | | | | | | 22M07 | 21 | 101.5 | 101.5 | 78.7 | 82.9 | -17.1 | -17.1 | 22.8 | 2.24 | 0.11 | 1.9 | 0.09 | +0.08 | 0 | -0.1 | -0.03 | 0.55 | | | | | | 22M06 | 21 | 85.3 | 113 | 85.3 | 100 | +14.7 | +17.2 | 32.5 | 9.53 | 0.45 | 9.85 | 0.47 | -0.24 | 0 | -0.09 | -0.33 | 0.36 | | | | | | 22M05 | 21 | 79.8 | 88.8 | 77 | 85.3 | +6 | +7.57 | 14.9 | 1.57 | 0.07 | 1.3 | 0.06 | +0.12 | 0 | -0.05 | +0.08 | 0.59 | | | | | | 22M04 | 19 | 92.6 | 92.6 | 77.5 | 79.3 | -13.4 | -14.5 | 16.3 | 1.77 | 0.09 | 1.51 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.14 | | | | | | 22M03 | 23 | 122.5 | 129.5 | 92.3 | 92.7 | -23.3 | -20.1 | 32.1 | 6.49 | 0.28 | 6.92 | 0.3 | -0.11 | 0 | -0.02 | -0.13 | 0.08 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 |
|