|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.7 | 67.1 | +1.6 | +2.38% | 4.02% | 67.1 | 69.5 | 66.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,116 | 4.19億 | 5,246 | 1.2張/筆 | 68.44元 | 1.14 | 15.68 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,678 | 2.49億 | 2,633 | 1.4張/筆 | 67.75元 | -0.4 (-0.59%) | 連漲連跌: 連2跌→漲 ( +1.6元 / +2.38%) 財報評分: 最新51分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共55季) |
|
季成交價: 68.7元 (+10.3元/ +17.6%) | 成交均張: 8,540張/日 | 成交均額: 5.57億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近9季新高 | 連3漲 (+20.25元/ +41.8%) | 第8高 | 近6季新高 | 第8高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 69.2 | 66.3 | 66.7 | 60 | 51.6 | 43.1 | 62.2 | 86 | 66.1 | 29.35 | 36.2 | - | - | 52 | 漲跌價 | -0.5 | +2.4 | +2 | +8.7 | +17.1 | +25.6 | +6.5 | -17.3 | +2.6 | +39.35 | +32.5 | - | - | +16.7 | 漲跌幅 | -0.72% | +3.62% | +3% | +14.5% | +33.1% | +59.4% | +10.5% | -20.1% | +3.93% | +134% | +89.8% | - | - | +32.1% | 振幅 | 4.19% | 5.73% | 12.1% | 22.8% | 38% | 67.3% | 46.6% | 78.6% | 120% | 346% | 281% | - | - | 39.3% | 成交張數 | 1.9萬 | 5.59萬 | 9.87萬 | 16.3萬 | 37.9萬 | 88.8萬 | 154萬 | 436萬 | 1,131萬 | 1,301萬 | 1,409萬 | - | - | 50.8萬 | 成交金額 | 12.9億 | 38.3億 | 66.2億 | 105億 | 232億 | 493億 | 817億 | 2,879億 | 8,796億 | 9,385億 | 9,745億 | - | - | 300億 | 週轉率 | 2.55% | 7.48% | 13.2% | 21.8% | 50.8% | 119% | 207% | 584% | 1515% | 1743% | 1887% | - | - | 68.1% |
結算價 68.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 58.4 | 70.4 | 56.7 | 68.7 | +10.3 | +17.6 | 23.5 | 154 | 8.54 | 100 | 5.57 | +7.61 | +13.1 | +0.92 | +21.6 | 14.5 | +0.66 | 8.83 | +0.15 | 0.16 | 1.81 | 24Q1 | 56 | 53.3 | 62.8 | 49.95 | 58.4 | +6.4 | +12.3 | 24.7 | 354 | 6.33 | 200 | 3.57 | +48.1 | +3.85 | -0.46 | +51.5 | 13.3 | -5.49 | 8.16 | -0.41 | 0.01 | 0.07 | 23Q4 | 63 | 48.5 | 57.6 | 41.4 | 52 | +3.55 | +7.33 | 33.4 | 466 | 7.39 | 233 | 3.7 | -12.9 | +7.12 | +1.62 | -4.13 | 8.44 | -3.13 | 13.7 | +0.12 | 0.41 | 3.02 | 23Q3 | 63 | 49.1 | 52.6 | 41.8 | 48.45 | -0.35 | -0.72 | 22.1 | 412 | 6.54 | 197 | 3.12 | +26.7 | -49.6 | -2.49 | -25.3 | 10.4 | +3.69 | 16.8 | +0.08 | 0.3 | 1.77 | 23Q2 | 59 | 64.8 | 67.6 | 48.2 | 48.8 | -15.4 | -24 | 30.2 | 224 | 3.8 | 131 | 2.22 | -26.8 | -7.69 | +0.76 | -33.8 | 7.62 | +0.51 | 13.1 | -0.11 | 0.22 | 1.67 | 23Q1 | 54 | 61.7 | 71.5 | 57.8 | 64.2 | +2.8 | +4.56 | 22.3 | 366 | 6.77 | 240 | 4.44 | -6.42 | +7.15 | +0.31 | +1.04 | 9.81 | -6.84 | 12.6 | -1.13 | 0.33 | 2.61 | 22Q4 | 64 | 51.3 | 67.3 | 50.2 | 61.4 | +9.7 | +18.8 | 33.1 | 658 | 10.3 | 392 | 6.12 | -41.4 | +54.8 | +1.81 | +15.2 | 11.3 | -0.2 | 19.4 | -1.03 | 1.46 | 7.51 | 22Q3 | 65 | 65.7 | 71.8 | 48.9 | 51.7 | -13.3 | -20.5 | 35.2 | 657 | 10.1 | 407 | 6.27 | -14.7 | -4.04 | -0.32 | -19 | 17 | +0.23 | 19.6 | +1.03 | 2.49 | 12.7 | 22Q2 | 61 | 85.5 | 109 | 65 | 65 | -21.4 | -24.8 | 50.9 | 1,481 | 24.3 | 1,379 | 22.6 | -8.47 | -15.6 | +0.46 | -23.7 | 19.1 | +6.09 | 19.4 | +0.38 | 1.47 | 7.55 | 22Q1 | 56 | 81.8 | 103 | 73 | 86.4 | +4.8 | +5.88 | 36.8 | 600 | 10.7 | 535 | 9.54 | +58.9 | +7.34 | -0.23 | +66 | 19.8 | -4.45 | 13.3 | -0.24 | 1.08 | 8.14 | 21Q4 | 64 | 79.9 | 86.1 | 63.8 | 81.6 | +0.7 | +0.87 | 27.6 | 697 | 10.9 | 517 | 8.08 | +16.8 | +11.8 | -0.12 | +28.5 | 12.1 | -5.67 | 17.8 | +0.31 | 1.33 | 7.46 | 21Q3 | 64 | 113.5 | 121 | 73 | 80.9 | -29.6 | -26.8 | 43.4 | 2,040 | 31.9 | 1,854 | 29 | +3.86 | -3.18 | -0.52 | +0.16 | 10.1 | -5.89 | 23.5 | -4.35 | 1.02 | 4.34 | 21Q2 | 61 | 36.05 | 112 | 35.85 | 110.5 | +74.7 | +209 | 213 | 3,784 | 62 | 2,893 | 47.4 | +8.63 | +2.95 | +2.08 | +13.7 | 9.61 | +13.3 | 29.3 | +5.28 | 5.38 | 18.3 | 21Q1 | 55 | 24.7 | 35.95 | 23.5 | 35.8 | +11.35 | +46.4 | 50.9 | 333 | 6.05 | 97 | 1.76 | +15.4 | +0.15 | -0.1 | +15.5 | 7.82 | +9.15 | 16 | -0.02 | 0.09 | 0.57 | 20Q4 | 63 | 22.15 | 25.8 | 20.95 | 24.45 | +2.65 | +12.2 | 22.2 | 127 | 2.01 | 29.8 | 0.47 | -0.76 | +0.01 | -0.07 | -0.83 | 5.84 | +0.38 | 6.9 | -0.32 | 0.11 | 1.62 | 20Q3 | 66 | 24.8 | 25.4 | 20.8 | 21.8 | -3 | -12.1 | 18.5 | 95.2 | 1.44 | 21.7 | 0.33 | -7.1 | -0.03 | -0.67 | -7.8 | 6.08 | -0.44 | 6.51 | +0.44 | 0.44 | 6.71 | 20Q2 | 60 | 21.5 | 25.25 | 21.4 | 24.8 | +3.1 | +14.3 | 17.7 | 155 | 2.58 | 36.9 | 0.61 | -4.04 | +0.01 | -0.7 | -4.73 | 6.76 | +0.89 | 6.96 | +0.02 | 0 | 0 | 20Q1 | 56 | 29.55 | 29.65 | 19.35 | 21.7 | -7.85 | -26.6 | 34.9 | 109 | 1.94 | 28.1 | 0.5 | -17.2 | -0.61 | +5.23 | -12.6 | 7.52 | -3.74 | 6.06 | -0.52 | 0.06 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30 | 31.1 | 29.1 | 29.55 | -0.45 | -1.5 | 6.67 | 108 | 1.69 | 32.4 | 0.51 | -3.92 | -2.61 | -3.65 | -10.2 | 9.68 | +0.44 | 9.81 | -5.32 | 0.58 | 5.88 | 19Q3 | 63 | 31 | 35.8 | 29.95 | 30 | -0.8 | -2.6 | 19 | 152 | 2.41 | 48.9 | 0.78 | +11.2 | +1.46 | -2 | +10.6 | 11.1 | +4.38 | 9.37 | +5.03 | 5.9 | 62.9 | 19Q2 | 61 | 30.1 | 31.4 | 28.75 | 30.8 | +0.65 | +2.16 | 8.79 | 54.1 | 0.89 | 16.2 | 0.27 | -3.19 | +1.46 | +1.83 | +0.1 | 9.56 | -0.9 | 4.99 | +0.61 | 0.87 | 17.4 | 19Q1 | 54 | 29 | 30.2 | 28.55 | 30.15 | +1.15 | +3.97 | 5.69 | 37.2 | 0.69 | 10.9 | 0.2 | -4.41 | +0.12 | -0.35 | -4.64 | 9.17 | +0.22 | 5.89 | -0.79 | 0.26 | 4.4 | 18Q4 | 65 | 29.95 | 33.8 | 27.5 | 29 | -0.9 | -3.01 | 21.1 | 106 | 1.62 | 31.9 | 0.49 | +12.7 | +0.01 | -1.12 | +11.6 | 10.2 | +0.61 | 5.67 | -0.15 | 1.05 | 18.5 | 18Q3 | 64 | 28.8 | 31.25 | 28.05 | 29.9 | +1.2 | +4.18 | 11.1 | 48.4 | 0.76 | 14.6 | 0.23 | +9 | +0.37 | -2.25 | +7.11 | 8.31 | -0.62 | 5.06 | +0.83 | 1.2 | 23.8 | 18Q2 | 60 | 27.8 | 29.95 | 27.5 | 28.7 | +0.85 | +3.05 | 8.8 | 27.5 | 0.46 | 7.92 | 0.13 | +2.03 | 0 | -1.98 | +0.04 | 6.65 | +0.79 | 5.68 | +0.07 | 0.37 | 6.48 | 18Q1 | 58 | 28.9 | 30.15 | 27 | 27.85 | -1.05 | -3.63 | 10.9 | 34.4 | 0.59 | 9.79 | 0.17 | +0.91 | 0 | -0.69 | +0.22 | 6.56 | -0.94 | 4.89 | -0.99 | 0.3 | 6.05 | 17Q4 | 62 | 27.1 | 30.15 | 25.2 | 28.9 | +1.75 | +6.45 | 18.2 | 72 | 1.16 | 20.1 | 0.32 | +6.44 | 0 | -0.36 | +6.07 | 6.33 | +0.79 | 5.83 | +0.87 | 1.29 | 22 | 17Q3 | 66 | 31.5 | 31.7 | 26.9 | 27.15 | -4.15 | -13.3 | 15.3 | 44 | 0.67 | 12.9 | 0.19 | -1.59 | +0 | -1.82 | -3.41 | 5.29 | +1.25 | 5.05 | +0.39 | 0.42 | 8.32 | 17Q2 | 61 | 32.9 | 33.6 | 29.1 | 31.3 | -1.7 | -5.15 | 13.6 | 31.9 | 0.52 | 10 | 0.16 | +0.34 | +0 | +0.01 | +0.35 | 6.19 | +0.86 | 3.8 | -0.01 | 0.03 | 0.84 | 17Q1 | 57 | 30.45 | 34.25 | 30.3 | 33 | +2.55 | +8.37 | 13 | 58.3 | 1.02 | 18.9 | 0.33 | -3.19 | +0 | -0.02 | -3.2 | 7.01 | -0.92 | 2.93 | -0.08 | 0.04 | 1.43 | 16Q4 | 64 | 30.95 | 31.9 | 27.4 | 30.45 | -0.75 | -2.4 | 14.4 | 67.2 | 1.05 | 20.1 | 0.31 | -0.27 | +0 | -4.34 | -4.61 | 5.6 | -0.03 | 3.86 | -0.22 | 0.12 | 3.24 | 16Q3 | 62 | 34.35 | 34.6 | 30.7 | 31.2 | -3.15 | -9.17 | 11.4 | 42.1 | 0.68 | 13.7 | 0.22 | +1.96 | -0.06 | -3.89 | -1.99 | 6.08 | +0 | 3.89 | +0.3 | 0.35 | 8.96 | 16Q2 | 61 | 36.7 | 37.85 | 34.1 | 34.35 | -2.45 | -6.66 | 10.2 | 47 | 0.77 | 17.2 | 0.28 | +2.81 | -0.03 | -0.06 | +2.72 | 5.68 | -0.23 | 3.88 | +0.04 | 0.05 | 1.24 | 16Q1 | 57 | 36.4 | 38.1 | 35.05 | 36.8 | +0.6 | +1.66 | 8.43 | 65.1 | 1.14 | 23.8 | 0.42 | +0.13 | -0.06 | +0.03 | +0.1 | 2.22 | -1.03 | 4.12 | -0.07 | 0.01 | 0.29 | 15Q4 | 65 | 36.9 | 37.75 | 35 | 36.2 | -0.9 | -2.43 | 7.41 | 58.3 | 0.9 | 21.3 | 0.33 | -22.7 | 0 | +0 | -22.7 | 2.24 | +1.51 | 5.15 | -0.23 | 0.08 | 1.52 | 15Q3 | 63 | 38.35 | 39.1 | 34.3 | 37.1 | -1.1 | -2.88 | 12.6 | 57.5 | 0.91 | 21.6 | 0.34 | -3.71 | +0 | 0 | -3.71 | 6.62 | -5.08 | 3.63 | -0.07 | 0.31 | 8.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.1 | 42.45 | 38.2 | 38.2 | -0.9 | -2.3 | 10.9 | 82.1 | 1.35 | 33.4 | 0.55 | -5.44 | 0 | +3.32 | -2.12 | 7.3 | +1.04 | 8.71 | +0.23 | 0.38 | 4.31 | 15Q1 | 55 | 36.6 | 39.75 | 36.35 | 39.1 | +2.5 | +6.83 | 9.29 | 70.6 | 1.28 | 26.8 | 0.49 | -3.18 | +0 | -0.62 | -3.8 | 5.77 | -2.7 | 7.66 | -0.36 | 0.14 | 1.89 | 14Q4 | 66 | 35.4 | 37.4 | 34.15 | 36.6 | +1.2 | +3.39 | 9.18 | 43.1 | 0.65 | 15.3 | 0.23 | -2.73 | 0 | -1.86 | -4.6 | 5.62 | +0.13 | 10.4 | +0.17 | 0.51 | 4.91 | 14Q3 | 64 | 37.5 | 38 | 34.05 | 35.4 | -2 | -5.35 | 10.6 | 45.8 | 0.72 | 16.5 | 0.26 | +1.96 | -0.01 | -1.13 | +0.82 | 6.13 | -3.86 | 10.2 | +0.1 | 0.34 | 3.34 | 14Q2 | 62 | 35 | 38.3 | 34.85 | 37.4 | +2.4 | +6.86 | 9.86 | 51.3 | 0.83 | 18.8 | 0.3 | -2.83 | -0.4 | -0.36 | -3.59 | 5.13 | -1.41 | 14.1 | +0.21 | 0.24 | 1.71 | 14Q1 | 56 | 35 | 36 | 33.8 | 35 | +0.05 | +0.14 | 6.29 | 44 | 0.79 | 15.3 | 0.27 | -4.11 | -0.43 | -2.76 | -7.31 | 5.81 | +0.74 | 15.5 | -0.06 | 0.04 | 0.23 | 13Q4 | 65 | 37.8 | 38.25 | 32.1 | 34.95 | -2.8 | -7.42 | 16.3 | 79 | 1.22 | 27.2 | 0.42 | -20.5 | -1.27 | -0.62 | -22.4 | 7.08 | +6.26 | 14.8 | -0.88 | 0.1 | 0.66 | 13Q3 | 64 | 38.8 | 40.05 | 34.95 | 37.75 | -1.05 | -2.71 | 13.1 | 39.7 | 0.62 | 15.2 | 0.24 | +1.02 | -2.16 | -1.21 | -2.35 | 4.97 | -1.23 | 8.52 | +0.93 | 0.98 | 11.5 | 13Q2 | 61 | 40.7 | 41.6 | 36.95 | 38.8 | -1.8 | -4.43 | 11.5 | 32.5 | 0.53 | 12.8 | 0.21 | +0.73 | -0.72 | +0.05 | +0.06 | 4.74 | +0.99 | 9.75 | -0.66 | 0.05 | 0.49 | 13Q1 | 56 | 41.9 | 42.8 | 40.1 | 40.6 | -1.15 | -2.75 | 6.47 | 61.1 | 1.09 | 25.3 | 0.45 | -0.44 | -0.45 | -1.6 | -2.48 | 4.37 | +3.33 | 8.76 | -0.5 | 0.7 | 8.03 | 12Q4 | 65 | 39.9 | 42 | 37.75 | 41.75 | +1.85 | +4.64 | 10.7 | 22.7 | 0.35 | 8.96 | 0.14 | +0.69 | -0.35 | -2.25 | -1.91 | 4.48 | +1.16 | 5.52 | +0.24 | 1.22 | 22 | 12Q3 | 64 | 41.8 | 44.5 | 39.1 | 39.9 | -1.65 | -3.97 | 13 | 28.7 | 0.45 | 12 | 0.19 | +0.53 | +0.62 | -0.39 | +0.76 | 4.31 | -2.13 | 4.36 | +0.58 | 0.97 | 22.3 | 12Q2 | 63 | 44 | 44.5 | 39.35 | 41.55 | -2.95 | -6.63 | 11.6 | 22.3 | 0.35 | 9.45 | 0.15 | +0.32 | -0.66 | -0.4 | -0.75 | 4.18 | -0.01 | 6.49 | +0.06 | 0.4 | 6.08 | 12Q1 | 58 | 38.5 | 45.7 | 37.4 | 44.5 | +6.05 | +15.7 | 21.6 | 43.7 | 0.75 | 18.2 | 0.31 | +0.42 | +0.62 | -0.32 | +0.72 | 4.09 | +0.74 | 6.5 | +0.31 | 0.34 | 5.17 | 11Q4 | 64 | 37 | 39.1 | 34.15 | 38.45 | +0.7 | +1.85 | 13.1 | 20.9 | 0.33 | 7.79 | 0.12 | +0.13 | +0.22 | -0.42 | -0.07 | 3.98 | +3.06 | 5.76 | +0.03 | 0.03 | 0.49 | 11Q3 | 65 | 44 | 44.1 | 33.6 | 37.75 | -6.45 | -14.6 | 23.8 | 26.5 | 0.41 | 10.8 | 0.17 | -0.63 | -0.46 | -0.44 | -1.53 | 3.91 | +1.5 | 2.71 | +0 | 0 | 0.04 | 11Q2 | 61 | 42 | 45.9 | 40.5 | 44.2 | +2.1 | +4.99 | 12.8 | 27.9 | 0.46 | 12.2 | 0.2 | +2.79 | -1.09 | -0.13 | +1.57 | 4.05 | +1.21 | 1.21 | 0 | 0 | 0 | 11Q1 | 57 | 40.8 | 45.5 | 38.4 | 42.1 | +0.6 | +1.45 | 17.1 | 42.3 | 0.74 | 17.7 | 0.31 | +0.56 | +3.8 | +0.5 | +4.86 | 2.91 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 23 | 39.4 | 41.5 | 37.7 | 41.5 | +3.5 | +9.21 | 10 | 41.6 | 1.81 | 16.4 | 0.71 | +0.3 | +0.65 | +3.66 | +4.61 | 2.72 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 |
|