|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共330月) |
|
月成交價: 419元 (-10.5元/ -2.44%) | 成交均張: 3,121張/日 | 成交均額: 13.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近5月新低 | 連2跌 (-36元/ -7.91%) | 第115低 | 近10月新低 | 第98高 | 近10月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 419元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 409.5 | 413.5 | 443.5 | 424.5 | 439 | 346.5 | 280 | 355 | 375 | 236 | 328 | 43 | 78 | 489.5 | 漲跌價 | +9.5 | +5.5 | -24.5 | -5.5 | -20 | +72.5 | +139 | +64 | +44 | +183 | +91 | +376 | +341 | -70.5 | 漲跌幅 | +2.32% | +1.33% | -5.52% | -1.3% | -4.56% | +20.9% | +49.6% | +18% | +11.7% | +77.5% | +27.7% | +874% | +437% | -14.4% | 振幅 | 3.05% | 3.87% | 8.91% | 11.4% | 19.8% | 47.6% | 79.6% | 78.5% | 74.3% | 142% | 102% | 1077% | 606% | 19.8% | 成交張數 | 6,935 | 1.2萬 | 2.93萬 | 6.2萬 | 20.7萬 | 52.3萬 | 125萬 | 193萬 | 274萬 | 400萬 | 612萬 | 1,659萬 | 3,818萬 | 29.1萬 | 成交金額 | 28.9億 | 49.9億 | 124億 | 266億 | 910億 | 2,255億 | 4,905億 | 6,788億 | 9,731億 | 1.29兆 | 1.9兆 | 3.29兆 | 4.9兆 | 1,295億 | 週轉率 | 0.93% | 1.62% | 3.95% | 8.35% | 27.9% | 70.5% | 169% | 260% | 369% | 539% | 823% | 2234% | 5140% | 39.2% |
結算價 419元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 431.5 | 455 | 406.5 | 419 | -10.5 | -2.44 | 11.3 | 56.2 | 3.12 | 241 | 13.4 | -12.2 | -0.4 | +3.5 | -9.11 | 53.5 | -0.29 | 1.64 | -0.09 | 0.02 | 1.46 | 24M03 | 21 | 457 | 471.5 | 401 | 429.5 | -25.5 | -5.6 | 15.5 | 85.7 | 4.08 | 369 | 17.6 | -14.5 | -3.06 | -0.62 | -18.2 | 55 | +0.32 | 1.93 | -0.16 | 0.11 | 5.85 | 24M02 | 13 | 447 | 488 | 442 | 455 | +9.5 | +2.13 | 10.3 | 54.7 | 4.21 | 255 | 19.6 | -6.75 | -1.66 | -0.54 | -8.94 | 57.2 | -0.78 | 1.61 | -0.01 | 0.27 | 17.1 | 24M01 | 22 | 494 | 498 | 436 | 445.5 | -44 | -8.99 | 12.7 | 94.6 | 4.3 | 430 | 19.6 | +1.8 | -3.32 | +0.75 | -0.77 | 58.2 | -0.04 | 2.39 | -0.26 | 0.28 | 11.8 | 23M12 | 21 | 390 | 502 | 382.5 | 489.5 | +96 | +24.4 | 30.4 | 130 | 6.2 | 573 | 27.3 | +11.8 | +5.78 | +0.63 | +18.2 | 57.6 | -1.12 | 2.43 | +0.19 | 0.54 | 22.4 | 23M11 | 22 | 340 | 405 | 337 | 393.5 | +55.5 | +16.4 | 20.1 | 96.6 | 4.39 | 369 | 16.8 | +5.02 | -1.58 | -0.14 | +3.3 | 56 | +0.39 | 3.55 | +0.22 | 0.36 | 10.1 | 23M10 | 20 | 370 | 388 | 331 | 338 | -29 | -7.9 | 15.5 | 80.2 | 4.01 | 286 | 14.3 | -1.14 | +0.67 | +1.89 | +1.42 | 55.3 | -0.9 | 3.16 | -0.06 | 0.14 | 4.46 | 23M09 | 20 | 408 | 409 | 351.5 | 367 | -35.5 | -8.82 | 14.3 | 94.5 | 4.72 | 355 | 17.7 | +6.8 | -3.57 | -0.09 | +3.15 | 55.6 | -1.17 | 4.06 | -0.22 | 0.2 | 4.98 | 23M08 | 22 | 376.5 | 438 | 352 | 402.5 | +38.5 | +10.6 | 23.6 | 250 | 11.4 | 975 | 44.3 | +23.1 | +6.06 | -0.1 | +29 | 54.7 | -0.88 | 5.23 | +0.29 | 0.42 | 7.98 | 23M07 | 21 | 319 | 399 | 291 | 364 | +49.5 | +15.7 | 34.3 | 197 | 9.4 | 701 | 33.4 | +28.9 | -4.87 | -2.22 | +21.8 | 51.6 | +5.46 | 6.1 | +0.13 | 0.13 | 2.08 | 23M06 | 20 | 304 | 328 | 301.5 | 314.5 | +9.5 | +3.11 | 8.69 | 53.8 | 2.69 | 170 | 8.49 | +12 | -4.42 | +1.53 | +9.13 | 47.6 | +0.09 | 0.64 | -0.09 | 0 | 0 | 23M05 | 22 | 283 | 312 | 280.5 | 305 | +22.5 | +7.96 | 11.2 | 58.6 | 2.66 | 176 | 8.01 | +11.1 | +3.59 | +0.28 | +15 | 43.9 | 0 | 0.55 | +0.04 | 0.09 | 16.1 | 23M04 | 17 | 269.5 | 282.5 | 268.5 | 282.5 | +10 | +3.67 | 5.14 | 27.9 | 1.64 | 77.1 | 4.54 | +5.13 | -5.5 | +0.25 | -0.12 | 43 | -0.06 | 0.56 | +0.05 | 0.05 | 9.52 | 23M03 | 23 | 277 | 293 | 260.5 | 272.5 | -5.5 | -1.98 | 11.7 | 53.1 | 2.31 | 145 | 6.29 | -8.72 | +4.59 | -0.29 | -4.42 | 42.4 | -0.18 | 0.62 | -0.31 | 0 | 0 | 23M02 | 18 | 274.5 | 282 | 270 | 278 | +6 | +2.21 | 4.41 | 27.3 | 1.52 | 75.6 | 4.2 | -4.69 | +3.28 | +0.22 | -1.19 | 43.3 | -0.08 | 0.8 | -0.03 | 0.31 | 38.8 | 23M01 | 13 | 267 | 280.5 | 263.5 | 272 | +3.5 | +1.3 | 6.33 | 21.6 | 1.66 | 58.7 | 4.52 | +1.15 | +0.26 | +0.14 | +1.55 | 43.8 | -0.11 | 0.88 | -0.05 | 0.34 | 38.1 | 22M12 | 22 | 270 | 283 | 261.5 | 268.5 | +2.5 | +0.94 | 8.08 | 70.8 | 3.22 | 191 | 8.67 | +14.8 | -12.3 | -0.77 | +1.74 | 44 | -0.06 | 0.99 | +0.02 | 0.39 | 39.1 | 22M11 | 22 | 236 | 271.5 | 229.5 | 266 | +30 | +12.7 | 17.8 | 68.4 | 3.11 | 174 | 7.93 | -0.66 | +6.05 | -1.61 | +3.77 | 42.6 | -0.31 | 1.06 | -0.04 | 0.37 | 35.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 228.5 | 247 | 223.5 | 236 | +2 | +0.85 | 10 | 55.8 | 2.79 | 131 | 6.53 | -4.65 | -0.51 | +4.16 | -1.01 | 43.1 | -0.11 | 1.36 | +0.05 | 0.41 | 30.1 | 22M09 | 21 | 253.5 | 261 | 231.5 | 234 | -21 | -8.24 | 11.6 | 65.2 | 3.11 | 162 | 7.7 | -9.17 | +7.5 | +2.66 | +0.99 | 43.6 | -0.3 | 1.47 | +0 | 0.36 | 24.4 | 22M08 | 23 | 281 | 284 | 248 | 255 | -26.5 | -9.41 | 12.8 | 89.6 | 3.9 | 236 | 10.3 | -1.75 | +3.96 | +0.07 | +2.28 | 44.6 | +0.23 | 1.78 | +0.27 | 0.35 | 19.9 | 22M07 | 21 | 311 | 327 | 277 | 281.5 | -29 | -9.34 | 16.1 | 74.6 | 3.55 | 231 | 11 | -8.52 | +1.68 | +2.83 | -4.01 | 43.7 | -0.3 | 1.54 | -0.18 | 0.08 | 5.45 | 22M06 | 21 | 342.5 | 346 | 308.5 | 310.5 | -31 | -9.08 | 11 | 58.6 | 2.79 | 192 | 9.14 | -13.6 | +5.34 | +3.13 | -5.11 | 45 | -0.18 | 1.84 | +0.04 | 0.26 | 14.3 | 22M05 | 21 | 355.5 | 366.5 | 321.5 | 341.5 | -15.5 | -4.34 | 12.6 | 59.7 | 2.84 | 202 | 9.6 | -4.75 | -0.86 | +1.44 | -4.17 | 47.2 | -0.3 | 2.02 | +0.07 | 0.23 | 11.2 | 22M04 | 19 | 371 | 373.5 | 348.5 | 357 | -16.5 | -4.42 | 6.69 | 46.3 | 2.44 | 166 | 8.73 | -14.5 | +1.37 | +0.8 | -12.3 | 47.9 | -0.22 | 2.32 | +0.16 | 0.16 | 6.86 | 22M03 | 23 | 369.5 | 384.5 | 355 | 373.5 | +2 | +0.54 | 7.94 | 91.7 | 3.99 | 341 | 14.8 | -7.46 | +1.25 | -0.53 | -6.73 | 49.7 | +0.57 | 2.54 | -0.04 | 0 | 0 | 22M02 | 15 | 361 | 381.5 | 359.5 | 371.5 | +12 | +3.34 | 6.12 | 27.2 | 1.81 | 101 | 6.7 | -3.38 | +2.02 | +0.24 | -1.12 | 50.4 | -0.08 | 1.96 | +0 | 0.04 | 2.19 | 22M01 | 18 | 377 | 385 | 355 | 359.5 | -16.5 | -4.39 | 7.98 | 46.9 | 2.61 | 175 | 9.73 | -3.67 | +1.68 | +0.14 | -1.85 | 51 | -0.58 | 2.05 | -0.01 | 0.04 | 1.95 | 21M12 | 22 | 356 | 377 | 355 | 376 | +23.5 | +6.67 | 6.24 | 47.4 | 2.15 | 174 | 7.91 | -0.95 | +3.46 | -0.06 | +2.46 | 51.4 | -0.42 | 2.63 | +0.01 | 0.05 | 1.94 | 21M11 | 22 | 354 | 378 | 351.5 | 352.5 | -0.5 | -0.14 | 7.51 | 62.6 | 2.85 | 226 | 10.3 | -5.83 | +1.13 | +0.07 | -4.63 | 51.5 | +0.18 | 3.04 | -0.02 | 0.04 | 1.38 | 21M10 | 20 | 325 | 359.5 | 319 | 353 | +27.5 | +8.45 | 12.4 | 52.7 | 2.63 | 180 | 9.01 | +2.48 | +0.41 | +3.28 | +6.18 | 52.5 | -1.01 | 2.86 | -0.07 | 0.06 | 2.13 | 21M09 | 20 | 322 | 341 | 313.5 | 325.5 | +1.5 | +0.46 | 8.49 | 43.3 | 2.16 | 141 | 7.05 | -1.66 | +2.47 | +0.18 | +0.99 | 52 | -0.22 | 3.88 | -0.11 | 0.13 | 3.28 | 21M08 | 22 | 315 | 329.5 | 307 | 324 | -27 | -7.69 | 6.41 | 81.6 | 3.71 | 260 | 11.8 | +6.3 | -0.28 | -0.92 | +5.09 | 52.3 | +0.26 | 4.09 | +0.24 | 0.24 | 5.74 | 21M07 | 22 | 370.5 | 382.5 | 351 | 351 | -20.5 | -5.52 | 8.48 | 84.6 | 3.84 | 308 | 14 | -24.7 | -0.76 | +2.05 | -23.4 | 51.3 | +0.96 | 3.84 | -0.38 | 0 | 0 | 21M06 | 21 | 399 | 404.5 | 365 | 371.5 | -23.5 | -5.95 | 10 | 78.3 | 3.73 | 299 | 14.3 | -14.5 | -5.31 | +0.82 | -19 | 54.6 | -0.31 | 2.87 | +0.33 | 0.38 | 13.3 | 21M05 | 21 | 372.5 | 428 | 335 | 395 | +19 | +5.05 | 24.7 | 147 | 6.98 | 567 | 27 | -15.6 | +2.65 | +2.49 | -10.4 | 56.6 | +0.76 | 3.18 | +0.02 | 0.05 | 1.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 374 | 398 | 365 | 376 | +3.5 | +0.94 | 8.86 | 72.8 | 3.83 | 274 | 14.4 | -8.73 | -0.71 | +0.08 | -9.35 | 61.8 | -0.45 | 2.43 | +0.03 | 0.03 | 1.2 | 21M03 | 22 | 310 | 386 | 306 | 372.5 | +68.5 | +22.5 | 26.3 | 138 | 6.28 | 481 | 21.9 | -8.35 | +1.4 | +1.34 | -5.62 | 63 | +0.15 | 2.87 | -0.06 | 0 | 0.03 | 21M02 | 13 | 285 | 311 | 280.5 | 304 | +17.5 | +6.11 | 10.6 | 57.2 | 4.4 | 168 | 13 | +0.69 | -0.08 | +0.32 | +0.92 | 64.4 | +0.76 | 2.72 | +0 | 0.06 | 2.28 | 21M01 | 20 | 250.5 | 295 | 250 | 286.5 | +36 | +14.4 | 18 | 95.4 | 4.77 | 267 | 13.4 | +17.2 | +0.34 | +0.35 | +17.8 | 64.4 | -0.06 | 1.96 | +0.02 | 0.06 | 3.05 | 20M12 | 23 | 249.5 | 265 | 247 | 250.5 | +1.5 | +0.6 | 7.23 | 57.5 | 2.5 | 146 | 6.34 | -2.65 | -0.52 | -1.65 | -4.82 | 62.3 | -0.29 | 2.03 | 0 | 0.04 | 1.82 | 20M11 | 21 | 242.5 | 255 | 238.5 | 249 | +6.5 | +2.68 | 6.8 | 72.3 | 3.44 | 179 | 8.52 | -8.67 | -2.94 | +0.18 | -11.4 | 62.9 | +0.25 | 2.32 | 0 | 0.04 | 1.81 | 20M10 | 19 | 253.5 | 258.5 | 236 | 242.5 | -11 | -4.34 | 8.88 | 48.8 | 2.57 | 120 | 6.32 | -8.53 | -1.06 | +1.62 | -7.98 | 63.9 | +0.7 | 2.07 | +0 | 0.04 | 2.08 | 20M09 | 22 | 243 | 260 | 241 | 253.5 | +10.5 | +4.32 | 7.82 | 56.6 | 2.57 | 143 | 6.49 | +6.57 | +0.3 | +0.72 | +7.58 | 65 | -0.24 | 1.37 | +0.01 | 0.04 | 2.92 | 20M08 | 21 | 215.5 | 259.5 | 212.5 | 243 | +26.5 | +12.2 | 21.7 | 93.4 | 4.45 | 223 | 10.6 | +19.2 | +2.55 | -0.13 | +21.6 | 64.1 | +0.35 | 1.61 | +0.01 | 0.03 | 1.74 | 20M07 | 23 | 216.5 | 228 | 213 | 216.5 | +0.5 | +0.23 | 6.94 | 60.4 | 2.63 | 133 | 5.77 | +4.45 | +2.38 | -1.64 | +5.19 | 61.4 | +0.43 | 1.26 | +0 | 0.01 | 1.11 | 20M06 | 20 | 212 | 249 | 209.5 | 216 | +5.5 | +2.61 | 18.8 | 83.9 | 4.19 | 191 | 9.55 | -10.2 | +6.93 | -0.22 | -3.46 | 60.6 | +0.3 | 0.83 | 0 | 0.01 | 1.33 | 20M05 | 20 | 195 | 213 | 195 | 210.5 | +8 | +3.95 | 8.89 | 45.8 | 2.29 | 93.7 | 4.69 | -3.71 | -0.66 | +0.77 | -3.59 | 62.4 | -0.02 | 0.53 | 0 | 0.01 | 2.07 | 20M04 | 20 | 202 | 203.5 | 190.5 | 202.5 | -2 | -0.98 | 6.36 | 42.6 | 2.13 | 84.1 | 4.2 | -4.38 | -0.09 | -0.15 | -4.61 | 59.5 | -0.04 | 0.55 | -0.02 | 0.01 | 2.01 | 20M03 | 22 | 201.5 | 207 | 167 | 204.5 | -1.5 | -0.73 | 19.4 | 73.3 | 3.33 | 138 | 6.28 | -22.4 | +1.08 | +2.42 | -18.9 | 60 | -0.05 | 0.59 | +0.02 | 0.03 | 5.78 | 20M02 | 19 | 220 | 225.5 | 206 | 206 | -18 | -8.04 | 8.71 | 25.9 | 1.36 | 56 | 2.95 | -6.63 | +0.06 | +0.76 | -5.81 | 63 | +0.07 | 0.64 | +0 | 0.01 | 2.05 | 20M01 | 15 | 233 | 239 | 219 | 224 | -7.5 | -3.24 | 8.64 | 18.1 | 1.21 | 41.9 | 2.79 | -2.13 | -0.37 | +0.5 | -2.01 | 64 | -0.09 | 0.57 | -0.01 | 0.01 | 1.58 | 19M12 | 22 | 230 | 239.5 | 227 | 231.5 | +1 | +0.43 | 5.42 | 25.7 | 1.17 | 59.8 | 2.72 | +1.48 | -0.14 | -0.14 | +1.21 | 64.3 | +0.1 | 0.66 | -0.01 | 0.02 | 2.28 | 19M11 | 21 | 208 | 243 | 207.5 | 230.5 | +24 | +11.6 | 17.2 | 47.4 | 2.26 | 108 | 5.13 | +6.04 | +0.43 | +0.53 | +7.01 | 64 | -0.3 | 0.56 | -0.01 | 0.02 | 4.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 200.5 | 212.5 | 196.5 | 206.5 | 0 | 0 | 7.75 | 31 | 1.48 | 63.3 | 3.02 | -1.8 | -0.07 | +0.6 | -1.27 | 63.3 | +0.1 | 0.86 | +0 | 0.03 | 3.59 | 19M09 | 19 | 204 | 214 | 202.5 | 206.5 | +2.5 | +1.23 | 5.64 | 19.3 | 1.02 | 40.3 | 2.12 | +2.58 | +0.08 | -0.51 | +2.15 | 63.6 | -0.07 | 0.76 | +0 | 0.03 | 3.95 | 19M08 | 21 | 216.5 | 218 | 196.5 | 204 | -18 | -8.11 | 9.68 | 27.1 | 1.29 | 55.3 | 2.63 | -10.5 | +0.15 | +0.24 | -10.1 | 63.1 | +0.32 | 0.83 | +0.02 | 0.03 | 3.49 | 19M07 | 23 | 225.5 | 232 | 213 | 222 | -1 | -0.45 | 8.52 | 33.3 | 1.45 | 73.6 | 3.2 | -1.65 | -0.13 | -0.36 | -2.14 | 64.1 | +0.1 | 0.51 | +0.01 | 0.01 | 2.72 | 19M06 | 19 | 216.5 | 229 | 214 | 223 | +6 | +2.76 | 6.91 | 15.9 | 0.84 | 35.2 | 1.86 | -1.29 | +0.43 | +0.19 | -0.66 | 64.3 | -0.04 | 0.41 | 0 | 0 | 0.24 | 19M05 | 22 | 236 | 241 | 212 | 217 | -19 | -8.05 | 12.3 | 23.3 | 1.06 | 51.3 | 2.33 | -7.39 | 0 | +0.49 | -6.9 | 64.9 | +0.07 | 0.45 | 0 | 0 | 0.22 | 19M04 | 20 | 223.5 | 241 | 222.5 | 236 | +13 | +5.83 | 8.3 | 20.6 | 1.03 | 48 | 2.4 | -0.68 | +0.07 | +0.31 | -0.29 | 65.8 | -0.1 | 0.38 | -0.04 | 0 | 0.79 | 19M03 | 20 | 217.5 | 228.5 | 215.5 | 223 | +3.5 | +1.59 | 5.92 | 20.1 | 1 | 44.6 | 2.23 | +0.33 | +0.16 | -0.34 | +0.16 | 65.8 | +0.09 | 0.48 | 0 | 0.04 | 8.87 | 19M02 | 13 | 241 | 241 | 219.5 | 219.5 | -16.5 | -6.99 | 9.11 | 17.7 | 1.36 | 40.3 | 3.1 | -0.65 | -0.32 | -0.08 | -1.05 | 65.8 | +0.16 | 0.4 | -0.06 | 0.05 | 12.1 | 19M01 | 21 | 203.5 | 236 | 199.5 | 236 | +34.5 | +17.1 | 18.1 | 26.9 | 1.28 | 59.7 | 2.84 | +6.88 | -0.03 | +0.17 | +7.01 | 66 | -0.3 | 0.24 | +0 | 0.11 | 45.5 | 18M12 | 21 | 220 | 226 | 195.5 | 201.5 | -16.5 | -7.57 | 14 | 28.5 | 1.36 | 60.4 | 2.88 | -1.74 | +0.64 | +0.36 | -0.74 | 65.1 | +0.17 | 0.54 | +0.06 | 0.11 | 19.7 | 18M11 | 22 | 228.5 | 238.5 | 203 | 218 | -11 | -4.8 | 15.5 | 35.7 | 1.62 | 78.2 | 3.56 | +1.95 | +0 | -0.32 | +1.63 | 65.4 | -0.01 | 0.37 | +0.01 | 0.05 | 12.7 | 18M10 | 22 | 267 | 269 | 223.5 | 229 | -35 | -13.3 | 17.2 | 35.3 | 1.61 | 83.8 | 3.81 | -6.13 | +0.14 | +0.66 | -5.33 | 65.2 | +0.05 | 0.38 | +0.01 | 0.04 | 9.5 | 18M09 | 19 | 262.5 | 264 | 248.5 | 264 | +2.5 | +0.96 | 5.93 | 19.1 | 1 | 48.9 | 2.58 | +1.97 | +0.05 | +0.12 | +2.14 | 66 | -0.03 | 0.33 | 0 | 0.02 | 7.06 | 18M08 | 23 | 264.5 | 271 | 239.5 | 261.5 | -2 | -0.76 | 12 | 35 | 1.52 | 89.4 | 3.89 | +1.87 | +0.02 | -1.27 | +0.62 | 65.6 | -0.03 | 0.35 | +0.02 | 0.02 | 7.06 | 18M07 | 22 | 276 | 277.5 | 251 | 263.5 | -15 | -5.39 | 9.52 | 41.1 | 1.87 | 107 | 4.87 | +6.55 | +0 | +0.09 | +6.64 | 65.4 | +0.02 | 0.38 | +0.01 | 0.01 | 1.82 | 18M06 | 20 | 272 | 283 | 272 | 278.5 | +7 | +2.58 | 4.05 | 26.5 | 1.33 | 73.6 | 3.68 | -2.02 | -0.88 | +1 | -1.91 | 63.9 | -0.06 | 0.36 | 0 | 0 | 0 | 18M05 | 22 | 277.5 | 280.5 | 271.5 | 271.5 | -6.5 | -2.34 | 3.24 | 32 | 1.46 | 88.5 | 4.02 | -2.21 | +0.05 | +0.31 | -1.85 | 64.9 | +0.01 | 0.42 | 0 | 0 | 1.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 277 | 282 | 272 | 278 | +2 | +0.72 | 3.62 | 22 | 1.22 | 60.9 | 3.38 | +0.81 | +0.2 | +0.59 | +1.6 | 65.4 | -0.11 | 0.42 | 0 | 0 | 1.2 | 18M03 | 23 | 272.5 | 280 | 262 | 276 | -1 | -0.36 | 6.5 | 30.9 | 1.34 | 84.5 | 3.67 | -1.03 | -1.1 | +0.07 | -2.06 | 65.2 | -0.03 | 0.52 | -0.06 | 0.01 | 1.9 | 18M02 | 13 | 279 | 283 | 265 | 277 | -4 | -1.42 | 6.41 | 32.8 | 2.52 | 89.5 | 6.89 | -1.9 | +0.07 | -0.01 | -1.84 | 65.3 | -0.01 | 0.55 | -0.01 | 0.07 | 12 | 18M01 | 22 | 279 | 284 | 258.5 | 281 | +1.5 | +0.54 | 9.12 | 36.9 | 1.68 | 101 | 4.6 | +1.55 | 0 | -0.1 | +1.45 | 65.6 | -0.1 | 0.57 | -0.01 | 0.07 | 13.1 | 17M12 | 21 | 273.5 | 281.5 | 265 | 279.5 | +3.5 | +1.27 | 5.98 | 19.4 | 0.92 | 52.5 | 2.5 | +1.73 | +1.86 | +0.11 | +3.7 | 65.4 | -0.09 | 0.67 | -0.01 | 0.08 | 12.7 | 17M11 | 22 | 261 | 278 | 254 | 276 | +15 | +5.75 | 9.2 | 33.5 | 1.52 | 90.3 | 4.11 | +6.95 | +0.08 | +0.1 | +7.12 | 65.2 | -0.09 | 0.76 | -0.01 | 0.1 | 12.8 | 17M10 | 19 | 248 | 262.5 | 243 | 261 | +13 | +5.24 | 7.86 | 22.4 | 1.18 | 56.5 | 2.98 | +4.08 | -0.02 | -0.02 | +4.04 | 64.1 | -0.25 | 0.85 | -0.01 | 0.11 | 12.8 | 17M09 | 22 | 251.5 | 257.5 | 244 | 248 | -2 | -0.8 | 5.4 | 31.6 | 1.44 | 79.4 | 3.61 | +2.17 | -0.02 | +0.09 | +2.24 | 63.6 | -0.16 | 1.1 | -0.01 | 0.12 | 10.7 | 17M08 | 23 | 282 | 285 | 241 | 250 | -31 | -11 | 15.7 | 45 | 1.96 | 116 | 5.05 | -4.56 | -0.42 | -0.19 | -5.17 | 63.2 | +0.19 | 1.27 | +0.11 | 0.13 | 10.4 | 17M07 | 21 | 287.5 | 296 | 279.5 | 281 | -6.5 | -2.26 | 5.74 | 27.6 | 1.31 | 79 | 3.76 | -3.54 | -0.03 | -0.05 | -3.63 | 63.6 | +0.43 | 1.07 | -0.03 | 0.02 | 1.77 | 17M06 | 23 | 287 | 292 | 280 | 287.5 | +2.5 | +0.88 | 4.21 | 24.3 | 1.05 | 69.3 | 3.01 | -1.97 | +0.05 | +0.01 | -1.9 | 63.8 | -0.44 | 0.64 | +0.01 | 0.05 | 7.17 | 17M05 | 20 | 299 | 303 | 279 | 285 | -11.5 | -3.88 | 8.09 | 29.8 | 1.49 | 85.5 | 4.27 | -3.25 | +0.07 | +0.03 | -3.15 | 64.3 | +0.63 | 1.08 | 0 | 0.04 | 3.7 | 17M04 | 18 | 300 | 308 | 283.5 | 296.5 | -3.5 | -1.17 | 8.17 | 27.7 | 1.54 | 81.6 | 4.53 | +5.27 | -0.04 | +0.08 | +5.3 | 64.6 | 0 | 0.45 | +0.04 | 0.04 | 9.82 | 17M03 | 23 | 279.5 | 300 | 274.5 | 300 | +22.5 | +8.11 | 9.19 | 42.3 | 1.84 | 121 | 5.27 | +16 | +0.04 | +0.05 | +16 | 63.9 | -0.16 | 0.45 | -0.07 | 0 | 0 | 17M02 | 18 | 271 | 280 | 262 | 277.5 | +4.5 | +1.65 | 6.59 | 24.3 | 1.35 | 66.1 | 3.67 | +4.02 | -0.11 | -0.11 | +3.8 | 61.7 | -0.01 | 0.61 | +0.01 | 0.07 | 12.2 | 17M01 | 16 | 265.5 | 277 | 265 | 273 | +8 | +3.02 | 4.53 | 11.4 | 0.71 | 31.1 | 1.94 | +2.76 | -0.05 | -0.04 | +2.67 | 61.2 | -0.15 | 0.62 | +0.02 | 0.07 | 11 | 16M12 | 22 | 264 | 268 | 261 | 265 | +1 | +0.38 | 2.65 | 24 | 1.09 | 63.6 | 2.89 | -6.65 | -0.09 | +0.1 | -6.63 | 60.8 | +0.11 | 0.77 | -0.02 | 0.05 | 6.1 | 16M11 | 22 | 275.5 | 280 | 261 | 264 | -12.5 | -4.52 | 6.87 | 22.6 | 1.03 | 60.3 | 2.74 | -4.79 | -0.13 | +0.17 | -4.75 | 61.7 | +0.1 | 0.66 | -0.06 | 0.06 | 9.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 282.5 | 284.5 | 276 | 276.5 | -3 | -1.07 | 3.04 | 17.7 | 0.89 | 49.8 | 2.49 | +1.91 | +0.09 | -0.29 | +1.71 | 62.3 | -0.1 | 0.56 | -0.01 | 0.12 | 21.6 | 16M09 | 19 | 268 | 284.5 | 267 | 279.5 | +11 | +4.1 | 6.52 | 19.9 | 1.05 | 54.8 | 2.89 | +3.35 | +0.17 | -0.24 | +3.29 | 62.1 | -0.36 | 0.67 | +0.06 | 0.13 | 20.1 | 16M08 | 23 | 280 | 284 | 263 | 268.5 | -9 | -3.24 | 7.57 | 30.5 | 1.33 | 82.7 | 3.6 | +0.54 | -0.27 | -0.16 | +0.1 | 61.6 | -0.12 | 1.03 | +0.03 | 0.08 | 7.4 | 16M07 | 20 | 265.5 | 286.5 | 264 | 277.5 | +12 | +4.52 | 8.47 | 32 | 1.6 | 88.9 | 4.45 | +9.46 | +0.18 | -0.06 | +9.59 | 61.6 | -0.18 | 1.14 | -0.06 | 0.05 | 4.2 | 16M06 | 21 | 280 | 287.5 | 260 | 265.5 | -14.5 | -5.18 | 9.82 | 31.7 | 1.51 | 87.6 | 4.17 | +0.4 | -0.41 | -0.07 | -0.08 | 60.1 | +0.28 | 1.32 | -0.08 | 0.11 | 8.26 | 16M05 | 21 | 281.5 | 284 | 252 | 280 | -3.5 | -1.23 | 11.3 | 31.7 | 1.51 | 84.3 | 4.01 | -8.19 | -0.32 | +0.19 | -8.32 | 60.1 | -0.04 | 1.04 | +0.09 | 0.19 | 18.2 | 16M04 | 19 | 286 | 290 | 280.5 | 283.5 | -5.5 | -1.9 | 3.29 | 23.6 | 1.24 | 67.4 | 3.55 | +3.49 | +0.08 | +0.02 | +3.59 | 61.1 | -0.11 | 1.08 | +0.1 | 0.1 | 9.55 | 16M03 | 23 | 270 | 291.5 | 270 | 289 | +15.5 | +5.67 | 7.86 | 30.4 | 1.32 | 86.3 | 3.75 | +9.9 | +0.17 | +0.02 | +10.1 | 60.7 | -0.53 | 1.19 | -0.23 | 0 | 0 | 16M02 | 13 | 270 | 277 | 266 | 273.5 | +2 | +0.74 | 4.05 | 15.9 | 1.22 | 43.3 | 3.33 | +0.01 | -0.04 | +0.03 | +0.01 | 59.3 | -0.16 | 1.72 | -0.12 | 0.23 | 13.5 | 16M01 | 21 | 272 | 277.5 | 260.5 | 271.5 | -0.5 | -0.18 | 6.25 | 33.5 | 1.6 | 90 | 4.29 | -6.03 | -0.82 | +0.23 | -6.62 | 59.2 | 0 | 1.87 | +0.14 | 0.35 | 18.8 | 15M12 | 23 | 273 | 280 | 261.5 | 272 | +2 | +0.74 | 6.85 | 31.5 | 1.37 | 85.4 | 3.71 | +0.85 | -1.1 | +0.04 | -0.2 | 60 | -0.08 | 1.87 | -0.13 | 0.21 | 11.4 | 15M11 | 21 | 289 | 305 | 269 | 270 | -21 | -7.22 | 12.4 | 29.4 | 1.4 | 82.5 | 3.93 | -8.66 | +0.05 | +0.06 | -8.54 | 60 | +0.36 | 1.95 | -0.15 | 0.35 | 17.7 | 15M10 | 21 | 282.5 | 309.5 | 279 | 291 | +8.5 | +3.01 | 10.8 | 38.2 | 1.82 | 113 | 5.37 | +7.38 | +0.17 | +0.26 | +7.81 | 61.1 | -0.29 | 1.6 | -0.28 | 0.5 | 31.1 | 15M09 | 20 | 294 | 299.5 | 275 | 282.5 | -13.5 | -4.56 | 8.28 | 35.8 | 1.79 | 103 | 5.17 | +0.97 | 0 | +0.17 | +1.13 | 60.1 | +0.35 | 1.89 | +0.03 | 0.77 | 40.9 | 15M08 | 21 | 281 | 296 | 243.5 | 296 | +11 | +3.86 | 18.4 | 55.4 | 2.64 | 152 | 7.23 | +8.03 | +0.51 | +0.43 | +8.97 | 59.9 | -0.74 | 1.54 | +0.29 | 0.75 | 48.4 | 15M07 | 22 | 303.5 | 306 | 267.5 | 285 | -15.5 | -5.16 | 12.8 | 51.6 | 2.35 | 148 | 6.73 | +2.17 | +0.1 | -0.19 | +2.08 | 58.5 | -0.33 | 2.28 | +0.27 | 0.46 | 20 | 15M06 | 21 | 300 | 305 | 284.5 | 300.5 | -1.5 | -0.5 | 6.79 | 42.3 | 2.02 | 125 | 5.98 | -14.9 | -0.09 | -0.11 | -15.2 | 58.1 | -0.03 | 2.6 | +0.06 | 0.19 | 7.26 | 15M05 | 20 | 335 | 335 | 297.5 | 302 | -23.5 | -7.22 | 11.5 | 50.6 | 2.53 | 155 | 7.77 | -7.08 | -1.12 | -0.27 | -8.48 | 60.8 | +0.66 | 2.64 | +0.01 | 0.13 | 5.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 315 | 343 | 311 | 325.5 | +10.5 | +3.33 | 10.2 | 40.6 | 2.03 | 132 | 6.61 | +4.24 | +0.95 | +0.43 | +5.61 | 61.6 | -0.71 | 1.98 | -0.09 | 0.13 | 6.38 | 15M03 | 22 | 330.5 | 330.5 | 310 | 315 | -11.5 | -3.52 | 6.28 | 58.4 | 2.65 | 187 | 8.51 | -11.6 | -1.06 | -0.08 | -12.7 | 61 | +0.36 | 2.68 | -0.33 | 0.22 | 8.12 | 15M02 | 13 | 334 | 336.5 | 320 | 326.5 | -6 | -1.8 | 4.96 | 34.8 | 2.68 | 114 | 8.78 | -1.72 | -0.47 | -0.24 | -2.44 | 62.5 | +0.23 | 2.33 | +0.03 | 0.54 | 23.4 | 15M01 | 20 | 341.5 | 359 | 313 | 332.5 | -14 | -4.04 | 13.3 | 62 | 3.1 | 204 | 10.2 | -9.32 | -0.04 | +0.17 | -9.19 | 62.7 | +0.6 | 2.1 | -0.24 | 0.52 | 24.6 | 14M12 | 24 | 335 | 358 | 331 | 346.5 | +9.5 | +2.82 | 8.01 | 51.5 | 2.15 | 176 | 7.34 | +16.3 | -1.23 | -0.39 | +14.7 | 63.9 | -0.22 | 1.5 | -0.04 | 0.76 | 50.6 | 14M11 | 20 | 312 | 338 | 301 | 337 | +27 | +8.71 | 11.9 | 58.7 | 2.94 | 191 | 9.54 | +29.1 | +1.11 | +0.39 | +30.6 | 61.7 | -1.05 | 1.72 | +0.16 | 0.8 | 46.4 | 14M10 | 22 | 288 | 310 | 285 | 310 | +20 | +6.9 | 8.62 | 57.2 | 2.6 | 170 | 7.74 | +3.38 | +1.65 | +0.21 | +5.24 | 57.8 | -1.17 | 2.77 | +0.15 | 0.64 | 23 | 14M09 | 21 | 314.5 | 318 | 280 | 290 | -23 | -7.35 | 12.1 | 44.4 | 2.12 | 134 | 6.37 | -2 | +0.06 | -0.9 | -2.84 | 57.3 | +0.57 | 3.94 | +0.11 | 0.49 | 12.4 | 14M08 | 21 | 320 | 328 | 287 | 313 | -7 | -2.19 | 12.8 | 60.4 | 2.87 | 184 | 8.75 | -3.19 | -0.09 | +0.15 | -3.13 | 57.3 | +0.46 | 3.38 | +0.12 | 0.38 | 11.3 | 14M07 | 22 | 333 | 352.5 | 313 | 320 | -13 | -3.9 | 11.9 | 61.2 | 2.78 | 203 | 9.24 | -6.25 | -0.09 | +0.25 | -6.1 | 57.5 | -0.22 | 2.92 | -0.37 | 0.26 | 9.08 | 14M06 | 20 | 328.5 | 333.5 | 319 | 333 | +2 | +0.6 | 4.38 | 41.8 | 2.09 | 136 | 6.81 | +6.18 | -2 | -0.37 | +3.81 | 58.3 | -0.72 | 3.15 | -0.05 | 0.64 | 20.2 | 14M05 | 21 | 316 | 336.5 | 289 | 331 | +19 | +6.09 | 15.2 | 82.1 | 3.91 | 257 | 12.3 | +0.46 | -0.65 | +0.44 | +0.24 | 58.2 | -1 | 3.87 | +0.32 | 0.68 | 17.7 | 14M04 | 21 | 302 | 339 | 300 | 312 | +10.5 | +3.48 | 12.9 | 77 | 3.67 | 243 | 11.6 | +19.5 | +1.25 | -1.17 | +19.5 | 58.4 | -0.55 | 4.87 | -0.76 | 0.36 | 7.43 | 14M03 | 21 | 291 | 304 | 283 | 301.5 | +10 | +3.43 | 7.2 | 70.1 | 3.34 | 203 | 9.67 | +21.4 | -1.55 | +0.37 | +20.2 | 55.8 | -1.75 | 5.42 | -0.17 | 1.12 | 20.6 | 14M02 | 17 | 270 | 302 | 270 | 291.5 | +9.5 | +3.37 | 11.3 | 64.1 | 3.77 | 185 | 10.9 | +3.62 | +1.05 | +0.29 | +4.96 | 52.9 | -0.06 | 7.18 | +0.08 | 1.29 | 18 | 14M01 | 18 | 270.5 | 295 | 267 | 282 | +14 | +5.22 | 10.4 | 62 | 3.45 | 176 | 9.75 | +14.4 | +1.81 | -0.51 | +15.7 | 52.3 | -1.39 | 7.24 | -0.46 | 1.21 | 16.7 | 13M12 | 22 | 261.5 | 278.5 | 256 | 268 | +7.5 | +2.88 | 8.64 | 77.5 | 3.52 | 207 | 9.4 | +15.9 | -0.01 | +0.19 | +16.1 | 50.4 | +0.27 | 8.63 | -0.77 | 1.68 | 19.4 | 13M11 | 21 | 228.5 | 262 | 222 | 260.5 | +35.5 | +15.8 | 17.8 | 91.4 | 4.35 | 216 | 10.3 | +23.9 | +0.33 | +0.62 | +24.9 | 48.4 | -1.68 | 8.36 | +0.48 | 2.45 | 29.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 235 | 236.5 | 204 | 225 | -10.5 | -4.46 | 13.8 | 92 | 4.18 | 203 | 9.23 | -2.91 | -0.34 | -0.36 | -3.61 | 44.8 | +0.04 | 10 | +1.31 | 1.97 | 19.6 | 13M09 | 20 | 238.5 | 246 | 231 | 235.5 | -3 | -1.26 | 6.29 | 51.2 | 2.56 | 122 | 6.1 | +3.51 | -0.11 | +0.18 | +3.59 | 45.2 | -0.23 | 9.99 | -0.16 | 0.66 | 6.61 | 13M08 | 21 | 258.5 | 259 | 217.5 | 238.5 | -23.5 | -8.97 | 15.8 | 108 | 5.14 | 257 | 12.2 | -11.3 | -1.6 | +0.25 | -12.7 | 45 | +0.55 | 10.2 | +0.52 | 0.82 | 8.02 | 13M07 | 23 | 259 | 279 | 251.5 | 262 | +4 | +1.55 | 10.7 | 145 | 6.3 | 384 | 16.7 | -27.9 | -2.75 | -0.37 | -31 | 45.7 | -1.97 | 9.68 | -0.09 | 0.3 | 3.06 | 13M06 | 19 | 327 | 331.5 | 256 | 258 | -72.5 | -21.9 | 22.8 | 133 | 6.99 | 388 | 20.4 | -47.2 | -7.38 | +0.86 | -53.7 | 49.7 | +7.07 | 11.7 | -0.16 | 0.39 | 3.31 | 13M05 | 22 | 343.5 | 358.5 | 328 | 330.5 | -13 | -3.78 | 8.88 | 56 | 2.54 | 193 | 8.79 | +0.58 | -0.81 | -0.36 | -0.59 | 55.6 | +0.48 | 4.58 | -0.19 | 0.55 | 11.9 | 13M04 | 20 | 358 | 358 | 304.5 | 343.5 | -14 | -3.92 | 15 | 89.8 | 4.49 | 297 | 14.8 | -27.2 | +2.29 | +0.12 | -24.8 | 56 | +0.18 | 4.1 | -0.26 | 0.74 | 17.9 | 13M03 | 21 | 360 | 382 | 343 | 357.5 | -2.5 | -0.69 | 10.8 | 75.6 | 3.6 | 270 | 12.9 | -12.9 | +0.49 | +0.1 | -12.3 | 59.8 | +1.76 | 3.92 | -0.2 | 0.99 | 25.3 | 13M02 | 13 | 340 | 363 | 336 | 360 | +22 | +6.51 | 7.99 | 42.7 | 3.29 | 150 | 11.6 | +14.1 | -1.18 | -0.39 | +12.5 | 61.4 | -0.03 | 2.15 | -0.02 | 1.2 | 55.6 | 13M01 | 22 | 328 | 343 | 316.5 | 338 | +11.5 | +3.52 | 8.12 | 69.1 | 3.14 | 227 | 10.3 | +17.3 | -3.04 | -0.45 | +13.8 | 59.6 | -2.11 | 2.19 | +0.25 | 1.22 | 55.6 | 12M12 | 21 | 321 | 342 | 311 | 326.5 | +6 | +1.87 | 9.67 | 80.3 | 3.82 | 260 | 12.4 | +16.7 | -0.19 | +0.26 | +16.8 | 57.2 | +0.37 | 4.3 | -0.23 | 0.97 | 22.6 | 12M11 | 22 | 314 | 323.5 | 305.5 | 320.5 | +7.5 | +2.4 | 5.75 | 74.6 | 3.39 | 235 | 10.7 | +2.61 | +2.68 | +0.6 | +5.9 | 55.1 | +0.31 | 3.93 | -0.56 | 1.2 | 30.7 | 12M10 | 22 | 317 | 327 | 286.5 | 313 | -5.5 | -1.73 | 12.7 | 78.3 | 3.56 | 239 | 10.9 | -2.08 | -0.88 | -0.41 | -3.37 | 54.4 | +0.81 | 3.62 | +0.68 | 1.76 | 48.8 | 12M09 | 20 | 300 | 324.5 | 294.5 | 318.5 | +19.5 | +6.52 | 10 | 68.6 | 3.43 | 213 | 10.6 | +16.3 | +0.77 | -0.3 | +16.8 | 55 | -1.13 | 2.8 | +0.13 | 1.09 | 38.8 | 12M08 | 22 | 278.5 | 302 | 266 | 299 | +20.5 | +7.36 | 12.9 | 102 | 4.64 | 289 | 13.2 | +20 | +0.86 | +0.09 | +20.9 | 53.2 | -0.88 | 3.94 | +0.4 | 0.96 | 24.3 | 12M07 | 22 | 272 | 283 | 256.5 | 278.5 | +7 | +2.58 | 9.76 | 87 | 3.96 | 234 | 10.6 | -13.8 | -1.6 | +0.36 | -15 | 49.5 | -1.19 | 4.81 | -0.42 | 0.56 | 11.6 | 12M06 | 21 | 295 | 303 | 267 | 271.5 | -27.5 | -9.2 | 12 | 102 | 4.85 | 291 | 13.9 | -14.8 | -2.26 | +0.32 | -16.7 | 51.4 | +2.2 | 6 | -0.21 | 0.98 | 16.3 | 12M05 | 22 | 300 | 326.5 | 279 | 299 | +4 | +1.36 | 16.1 | 119 | 5.41 | 361 | 16.4 | +4.72 | +2.87 | +0.36 | +7.96 | 53.3 | +0.6 | 3.8 | +0.04 | 1.19 | 31.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 275 | 298 | 257.5 | 295 | +16.5 | +5.92 | 14.5 | 94 | 4.7 | 260 | 13 | +10.2 | +6.24 | +0.03 | +16.5 | 51.9 | -2.58 | 3.19 | +0.5 | 1.14 | 35.8 | 12M03 | 23 | 279 | 292 | 269.5 | 278.5 | +2.5 | +0.91 | 8.15 | 101 | 4.39 | 284 | 12.3 | +13.2 | +1.9 | -0.42 | +14.6 | 50.4 | +0.16 | 5.78 | -0.46 | 0.65 | 11.3 | 12M02 | 20 | 235 | 276 | 231 | 276 | +42 | +17.9 | 19.2 | 110 | 5.48 | 274 | 13.7 | +32 | -1.12 | -0.92 | +30 | 49 | +1.43 | 5.62 | -0.24 | 1.11 | 19.7 | 12M01 | 15 | 216 | 237 | 212 | 234 | +18.5 | +8.58 | 11.6 | 62.1 | 4.14 | 141 | 9.4 | +3.25 | -1.78 | +0.15 | +1.62 | 45.3 | -1.48 | 4.19 | +0.02 | 1.34 | 32.1 | 11M12 | 22 | 212 | 218 | 197 | 215.5 | +11 | +5.38 | 10.3 | 73.1 | 3.32 | 152 | 6.91 | +7.51 | +0.89 | +0.13 | +8.53 | 45.3 | -1.36 | 5.68 | -0.21 | 1.32 | 23.3 | 11M11 | 22 | 212 | 217 | 178 | 204.5 | -6 | -2.85 | 18.5 | 99.9 | 4.54 | 200 | 9.07 | -5.47 | -1.83 | +0.36 | -6.94 | 45.3 | -0.7 | 7.04 | +0.54 | 1.53 | 21.8 | 11M10 | 20 | 221.5 | 229.5 | 200 | 210.5 | -20.5 | -8.87 | 12.8 | 101 | 5.04 | 216 | 10.8 | -7.4 | -2.01 | +0.24 | -9.18 | 47 | +0.82 | 7.74 | +0.31 | 0.99 | 12.8 | 11M09 | 21 | 252 | 258 | 223.5 | 231 | -14 | -5.71 | 14.1 | 110 | 5.26 | 268 | 12.7 | +0.17 | -1.75 | -0.46 | -2.03 | 47.6 | -1.39 | 6.93 | -1.02 | 0.68 | 9.89 | 11M08 | 23 | 241 | 265 | 221 | 245 | +13 | +5.6 | 19 | 186 | 8.1 | 449 | 19.5 | -5.6 | +4.8 | +0.92 | +0.12 | 46.7 | +2.59 | 8.32 | +1.11 | 1.71 | 20.5 | 11M07 | 21 | 286.5 | 311 | 230 | 232 | -53 | -18.6 | 28.4 | 117 | 5.57 | 328 | 15.6 | -1.95 | -3.07 | +0.45 | -4.57 | 46.3 | +0.77 | 5.73 | +0.26 | 0.6 | 10.5 | 11M06 | 21 | 301.5 | 308 | 269 | 285 | -15 | -5 | 13 | 91.1 | 4.34 | 262 | 12.5 | -3.87 | +2.14 | +0.59 | -1.14 | 47.3 | +0.66 | 4.96 | -0.46 | 0.34 | 6.86 | 11M05 | 21 | 259.5 | 301 | 254.5 | 300 | +42 | +16.3 | 18 | 64.7 | 3.08 | 178 | 8.46 | +15.9 | +2.92 | +0.45 | +19.3 | 48.7 | -0.1 | 4.3 | +0.46 | 0.8 | 18.6 | 11M04 | 19 | 253 | 275 | 236 | 258 | +3.5 | +1.38 | 15.3 | 51.2 | 2.7 | 130 | 6.86 | +7.66 | +1.67 | -0.03 | +9.3 | 46.1 | -0.03 | 4.41 | +0.34 | 0.34 | 7.69 | 11M03 | 23 | 274 | 280.5 | 236 | 254.5 | -14.5 | -5.39 | 16.5 | 64.3 | 2.79 | 163 | 7.1 | -6.18 | +0.74 | +0.41 | -5.03 | 44.1 | +0.39 | 4.44 | -0.3 | 0 | 0 | 11M02 | 14 | 262 | 270.5 | 231.5 | 269 | +7 | +2.67 | 14.9 | 46.4 | 3.31 | 117 | 8.35 | -5.97 | -0.15 | +0.49 | -5.63 | 45 | -0.06 | 4.06 | +0.05 | 0.3 | 7.49 | 11M01 | 20 | 277 | 278 | 252.5 | 262 | -15 | -5.42 | 9.21 | 52.2 | 2.61 | 136 | 6.81 | -10.5 | -2.61 | -0.03 | -13.2 | 46 | +0.31 | 4.13 | -0.16 | 0.26 | 6.24 | 10M12 | 23 | 264.5 | 289.5 | 260.5 | 277 | +13.5 | +5.12 | 11 | 66.9 | 2.91 | 186 | 8.08 | +7.08 | -0.22 | -0.58 | +6.29 | 47.6 | +0.42 | 3.83 | -0.24 | 0.42 | 11 | 10M11 | 22 | 248.5 | 281.5 | 238.5 | 263.5 | +15 | +6.04 | 17.3 | 75.4 | 3.43 | 193 | 8.77 | +12.4 | +2.59 | +0.67 | +15.6 | 44.4 | -0.2 | 3.42 | +0.23 | 0.66 | 19.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 225 | 251.5 | 211.5 | 248.5 | +24.5 | +10.9 | 17.9 | 57.8 | 2.75 | 134 | 6.38 | +7.87 | +3.1 | +0.35 | +11.3 | 42.4 | -0.05 | 3.63 | -0.2 | 0.43 | 11.9 | 10M09 | 21 | 211.5 | 235 | 210 | 224 | +10.5 | +4.92 | 11.7 | 34.5 | 1.64 | 77.2 | 3.68 | -0.16 | -0.17 | +0.04 | -0.28 | 41.2 | -0.18 | 3.68 | -0.24 | 0.63 | 17.2 | 10M08 | 22 | 243 | 252.5 | 209 | 213.5 | -28 | -11.6 | 18 | 67.3 | 3.06 | 155 | 7.06 | -13.8 | -1.71 | -0.19 | -15.7 | 38.1 | +0.58 | 3.86 | +0.3 | 0.87 | 22.5 | 10M07 | 22 | 240 | 243.5 | 210 | 241.5 | +2 | +0.84 | 14 | 70.9 | 3.22 | 162 | 7.38 | +2.12 | -1.11 | +0.05 | +1.06 | 40.1 | -0.77 | 3.29 | +0.39 | 0.57 | 17.2 | 10M06 | 6 | 50.4 | 257 | 50.4 | 239.5 | +189.1 | +375 | 410 | 36.4 | 6.07 | 89.8 | 15 | +0.81 | +1.18 | +0.05 | +2.04 | 39.9 | +0.64 | 3.94 | +0.18 | 0.18 | 4.54 | 10M05 | 11 | 60.2 | 60.7 | 49 | 50.4 | -10.6 | -17.4 | 19.2 | 376 | 34.2 | 200 | 18.2 | -77.3 | -3.96 | -0.36 | -81.6 | 40 | -6.11 | 26.4 | -0.68 | 0 | 0 | 10M04 | 21 | 55.3 | 63.6 | 55.3 | 61 | +5.7 | +10.3 | 15 | 518 | 24.7 | 305 | 14.5 | +107 | +19.3 | +0.45 | +126 | 41.8 | -21.8 | 32.5 | -0.19 | 0.68 | 2.1 | 10M03 | 23 | 56.8 | 59.3 | 53.6 | 55.3 | -1.3 | -2.3 | 10.1 | 390 | 17 | 221 | 9.59 | -45.4 | -3.08 | +0.14 | -48.4 | 39.3 | +22.6 | 54.3 | +0.8 | 0.88 | 1.61 | 10M02 | 14 | 62 | 62.4 | 56 | 56.6 | -5.4 | -8.71 | 10.3 | 170 | 12.2 | 100 | 7.14 | -23.5 | -0.26 | +0.5 | -23.3 | 40.7 | -3.6 | 31.6 | -2 | 0.08 | 0.25 | 10M01 | 20 | 62.9 | 70.6 | 58.9 | 62 | +0.2 | +0.32 | 18.9 | 562 | 28.1 | 366 | 18.3 | +95.2 | +0.92 | -3.5 | +92.6 | 41.3 | -5.09 | 35.8 | -2.41 | 2.08 | 5.81 | 09M12 | 23 | 63.5 | 65 | 55.2 | 61.8 | -2.1 | -3.29 | 15.3 | 740 | 32.2 | 431 | 18.7 | +20.1 | -16.2 | +4.25 | +8.16 | 39 | +11.1 | 40.9 | -1.1 | 4.49 | 11 | 09M11 | 21 | 59.8 | 66.5 | 59.5 | 63.9 | +2.9 | +4.75 | 11.5 | 348 | 16.6 | 221 | 10.5 | +67 | +3.66 | -0.75 | +69.9 | 38.6 | -13.2 | 29.7 | -0.78 | 5.59 | 18.8 | 09M10 | 22 | 55.5 | 63.8 | 53 | 61 | +5.8 | +10.5 | 19.6 | 539 | 24.5 | 313 | 14.2 | +39.2 | +6.04 | -0.9 | +44.3 | 36.8 | +3.72 | 43 | +3.32 | 6.37 | 14.8 | 09M09 | 22 | 52.2 | 58.5 | 51.8 | 55.2 | +2.8 | +5.34 | 12.8 | 404 | 18.4 | 224 | 10.2 | +65.6 | -7.79 | -1.66 | +56.1 | 35.8 | +1.79 | 39.3 | -0.68 | 3.05 | 7.77 | 09M08 | 20 | 52.5 | 53.8 | 49.1 | 52.4 | +0.4 | +0.77 | 9.04 | 493 | 24.7 | 256 | 12.8 | +93.5 | +9.74 | -3.03 | +100 | 34.1 | -15.8 | 37.5 | +1.49 | 3.74 | 9.97 | 09M07 | 23 | 43 | 53 | 42.8 | 52 | +9.4 | +22.1 | 23.9 | 627 | 27.3 | 301 | 13.1 | +153 | +5.9 | +3.3 | +162 | 31.7 | -30.4 | 53.3 | +0.81 | 2.25 | 4.22 | 09M06 | 23 | 46.85 | 47.1 | 39 | 42.6 | -3.2 | -6.99 | 17.7 | 555 | 24.1 | 239 | 10.4 | -37.2 | -7.68 | -3.88 | -48.7 | 28 | -6.04 | 83.6 | -0.49 | 1.44 | 1.72 | 09M05 | 18 | 46 | 50.5 | 44.85 | 45.8 | +1.95 | +4.45 | 12.9 | 797 | 44.3 | 373 | 20.7 | +49.9 | -20.7 | +1.78 | +30.9 | 28.8 | +6.7 | 89.7 | +0.46 | 1.93 | 2.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 36.1 | 45.8 | 35.9 | 43.85 | +8.2 | +23 | 27.8 | 1,114 | 50.6 | 458 | 20.8 | +136 | -3.19 | -2.71 | +130 | 27.6 | -9.94 | 83 | -1.13 | 1.46 | 1.77 | 09M03 | 22 | 33 | 39 | 31.05 | 35.65 | +2.2 | +6.58 | 23.8 | 905 | 41.1 | 321 | 14.6 | +48 | -0.69 | -6.6 | +40.7 | 24.4 | -21.9 | 92.8 | -2.87 | 2.59 | 2.79 | 09M02 | 20 | 30.5 | 34.25 | 29.5 | 33.45 | +3.2 | +10.6 | 15.7 | 975 | 48.7 | 316 | 15.8 | -54.4 | +3.9 | +4.66 | -45.8 | 23.4 | +1.35 | 115 | -0.22 | 5.47 | 4.77 | 09M01 | 15 | 38.2 | 39.4 | 29.65 | 30.25 | -6.55 | -17.8 | 26.5 | 876 | 58.4 | 285 | 19 | -211 | -33.4 | +2.97 | -242 | 24.6 | +41.2 | 114 | +4.46 | 5.77 | 5.07 | 08M12 | 23 | 37.8 | 40.7 | 32.6 | 36.8 | -1.15 | -3.03 | 21.3 | 577 | 25.1 | 214 | 9.3 | -28.4 | -11.3 | -0.04 | -39.8 | 29.6 | +11.3 | 72.5 | +0.99 | 1.32 | 1.82 | 08M11 | 20 | 46.8 | 49.05 | 32.05 | 37.95 | -9.65 | -20.3 | 35.7 | 559 | 27.9 | 224 | 11.2 | -75.1 | -21.2 | +1.48 | -94.9 | 30.3 | +0.94 | 61 | -0.05 | 0.33 | 0.54 | 08M10 | 22 | 63.3 | 63.6 | 42.05 | 47.6 | -14.5 | -23.3 | 34.7 | 591 | 26.9 | 303 | 13.8 | -122 | -4.32 | +2.33 | -124 | 32 | +6.37 | 60.1 | -1.19 | 0.38 | 0.64 | 08M09 | 21 | 72.2 | 72.2 | 57.7 | 62.1 | -11 | -15 | 19.8 | 783 | 37.3 | 503 | 24 | -141 | +5.77 | -0.8 | -136 | 34.5 | +5.8 | 53.7 | +0.85 | 1.57 | 2.93 | 08M08 | 21 | 80 | 91.5 | 72.8 | 73.1 | -7.3 | -9.08 | 23.3 | 387 | 18.4 | 322 | 15.3 | -36.6 | +24.9 | +2.93 | -8.74 | 39 | +3.37 | 47.9 | -0.75 | 0.74 | 1.53 | 08M07 | 22 | 83.6 | 84.9 | 74 | 80.4 | -2.2 | -2.66 | 13.2 | 271 | 12.3 | 216 | 9.84 | -23.8 | -7.46 | +4.63 | -26.6 | 40 | -1 | 44.6 | +0.12 | 1.48 | 3.33 | 08M06 | 21 | 87.5 | 89.9 | 80.7 | 82.6 | -5.1 | -5.82 | 10.5 | 293 | 14 | 249 | 11.9 | -53.7 | +15.2 | +0.65 | -37.8 | 40.6 | -2.62 | 45.6 | +0.27 | 1.37 | 3 | 08M05 | 21 | 99.6 | 101 | 84.5 | 87.7 | -11.1 | -11.2 | 16.7 | 316 | 15 | 297 | 14.2 | -25.9 | -3.33 | -0.63 | -29.8 | 42.2 | +7.85 | 48.2 | -1.5 | 1.09 | 2.27 | 08M04 | 21 | 90 | 99.2 | 89.5 | 98.8 | +9.8 | +11 | 10.9 | 307 | 14.6 | 294 | 14 | +98.2 | -0.32 | +0.59 | +98.5 | 42.1 | -9.11 | 40.3 | +1.27 | 2.6 | 6.43 | 08M03 | 21 | 83.3 | 93.9 | 82.8 | 89 | +2.2 | +2.53 | 12.8 | 316 | 15 | 278 | 13.2 | +81.7 | -18.4 | +2.53 | +65.9 | 39.5 | -11 | 49.4 | -0.56 | 1.32 | 2.67 | 08M02 | 14 | 84 | 88 | 78.1 | 86.8 | +4.2 | +5.08 | 12 | 235 | 16.8 | 198 | 14.1 | +32.6 | -6.38 | -0.68 | +25.5 | 37 | -6.02 | 61.4 | -0.03 | 1.86 | 3.04 | 08M01 | 22 | 98.5 | 99.4 | 75.7 | 82.6 | -14.8 | -15.2 | 24.3 | 665 | 30.2 | 554 | 25.2 | -93.4 | -23.8 | -2.32 | -119 | 36 | +2.02 | 67.4 | +0.16 | 1.89 | 2.8 | 07M12 | 21 | 102 | 107.5 | 90.9 | 97.4 | -3.6 | -3.56 | 16.4 | 435 | 20.7 | 431 | 20.5 | +52.7 | -10.1 | -2.53 | +40 | 37.8 | -12.1 | 65.4 | -0.46 | 1.73 | 2.65 | 07M11 | 22 | 114.5 | 116 | 96.2 | 101 | -13 | -11.4 | 17.4 | 675 | 30.7 | 703 | 31.9 | +29.9 | +7.44 | -7.3 | +30.1 | 36.4 | -13.1 | 77.5 | -3.08 | 2.19 | 2.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 99.8 | 114.5 | 92.3 | 114 | +15.2 | +15.4 | 22.5 | 791 | 35.9 | 802 | 36.5 | +19.3 | +5.72 | +3.08 | +28.1 | 35.6 | +42.3 | 90.6 | +3.42 | 5.28 | 5.82 | 07M09 | 18 | 99.5 | 105 | 95.5 | 98.8 | +0.3 | +0.3 | 9.64 | 389 | 21.6 | 387 | 21.5 | -1.23 | +21 | -1.12 | +18.7 | 35.1 | +1.24 | 48.3 | -3.17 | 1.85 | 3.83 | 07M08 | 23 | 92.3 | 99.8 | 80.4 | 98.5 | +4.8 | +5.12 | 20.7 | 592 | 25.7 | 543 | 23.6 | -32.5 | +50.1 | +7.37 | +25 | 35.9 | -3.47 | 47.1 | +4.14 | 5.03 | 10.7 | 07M07 | 22 | 90.4 | 106 | 88 | 93.7 | +3.3 | +3.65 | 19.9 | 562 | 25.5 | 536 | 24.4 | +61 | +20.5 | -0.26 | +81.3 | 36.8 | +27 | 50.5 | -0.56 | 0.9 | 1.77 | 07M06 | 20 | 81.6 | 90.6 | 80.7 | 90.4 | +8.9 | +10.9 | 12.1 | 400 | 20 | 351 | 17.6 | +206 | -4.06 | -4.61 | +197 | 35 | -20 | 23.5 | +0.94 | 1.45 | 6.16 | 07M05 | 22 | 76.9 | 82.4 | 76.9 | 81.5 | +5.1 | +6.68 | 7.2 | 295 | 13.4 | 237 | 10.8 | +17.9 | +1.41 | +6.23 | +25.5 | 29 | -13.8 | 43.5 | -0.13 | 0.51 | 1.17 | 07M04 | 20 | 78 | 80.5 | 76 | 76.4 | -1.6 | -2.05 | 5.77 | 307 | 15.3 | 240 | 12 | -67.3 | -4.46 | -1.57 | -73.3 | 28.5 | -4.7 | 57.3 | +0.17 | 0.64 | 1.11 | 07M03 | 23 | 86 | 88 | 75.4 | 78 | -10 | -11.4 | 14.3 | 470 | 20.4 | 380 | 16.5 | -207 | -11.4 | +0.52 | -218 | 30.4 | +39.3 | 62 | -1.88 | 0.47 | 0.76 | 07M02 | 12 | 88 | 90.8 | 87.1 | 88 | +1 | +1.15 | 4.25 | 104 | 8.7 | 92.6 | 7.72 | +0.44 | -1.83 | -0.09 | -1.49 | 36.5 | -1.13 | 22.7 | -0.25 | 2.35 | 10.3 | 07M01 | 22 | 89.6 | 92.3 | 84.2 | 87 | -2.2 | -2.47 | 9.08 | 373 | 16.9 | 333 | 15.1 | +27.6 | +2.39 | +1.71 | +31.7 | 36.4 | -4.64 | 23.9 | -0.26 | 2.6 | 10.9 | 06M12 | 21 | 89.5 | 93.3 | 86.4 | 89.2 | +0.3 | +0.34 | 7.76 | 219 | 10.4 | 195 | 9.3 | +52 | -7.72 | -0.75 | +43.6 | 35.6 | +2.77 | 28.5 | -0.41 | 2.86 | 10 | 06M11 | 22 | 81 | 89.7 | 79.6 | 88.9 | +8.1 | +10 | 12.5 | 371 | 16.9 | 312 | 14.2 | +59.9 | +8.64 | +0.19 | +68.8 | 34 | -3.76 | 25.8 | +0.56 | 3.26 | 12.7 | 06M10 | 20 | 78.1 | 82.8 | 73.6 | 80.8 | +3.1 | +3.99 | 11.8 | 312 | 15.6 | 243 | 12.2 | +22.5 | +0.98 | -0.05 | +23.4 | 32.3 | +5.54 | 29.5 | +0.69 | 2.7 | 9.14 | 06M09 | 21 | 75.5 | 79 | 74 | 77.7 | +3.9 | +5.28 | 6.78 | 264 | 12.6 | 203 | 9.68 | +69.5 | +2.25 | -1.32 | +70.5 | 31.7 | -5.75 | 24 | -0.04 | 2.01 | 8.36 | 06M08 | 23 | 73.6 | 80.9 | 68 | 73.8 | +0.2 | +0.27 | 17.5 | 373 | 16.2 | 278 | 12.1 | +24.8 | +0.93 | -0.38 | +25.4 | 28.2 | -8.8 | 29.8 | +1.69 | 2.09 | 7.03 | 06M07 | 21 | 79.8 | 81.5 | 72.5 | 73.6 | -5.9 | -7.42 | 11.3 | 197 | 9.38 | 151 | 7.19 | -38.5 | +2.6 | +1.09 | -34.8 | 26.9 | +6.89 | 38.6 | -0.78 | 0.42 | 1.1 | 06M06 | 22 | 77 | 79.8 | 67.5 | 79.5 | +3.8 | +5.02 | 16.2 | 240 | 10.9 | 177 | 8.05 | -33 | +8.43 | +1.75 | -22.8 | 28.2 | -5.18 | 31.7 | +0.01 | 1.21 | 3.82 | 06M05 | 21 | 87.9 | 89.2 | 70.3 | 75.7 | -12.6 | -14.3 | 21.4 | 372 | 17.7 | 299 | 14.2 | -73.5 | -1.98 | +0.77 | -74.7 | 29.3 | +10.2 | 36.9 | +0.67 | 1.2 | 3.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 87.8 | 92.9 | 85.5 | 88.3 | +0.3 | +0.34 | 8.41 | 311 | 16.4 | 279 | 14.7 | -19.4 | -4.42 | +0.16 | -23.6 | 34.9 | +0.45 | 26.7 | -0.14 | 0.52 | 1.94 | 06M03 | 23 | 91.6 | 95.4 | 87.5 | 88 | -4.1 | -4.45 | 8.58 | 277 | 12 | 254 | 11 | -31.2 | -3.62 | -1.61 | -36.4 | 35.5 | +3.15 | 26.3 | -6.1 | 0.66 | 2.53 | 06M02 | 17 | 104.5 | 105.5 | 90.1 | 92.1 | -12.4 | -11.9 | 14.7 | 184 | 10.8 | 178 | 10.4 | -48.3 | -6.19 | -3.06 | -57.5 | 35.9 | +7.67 | 18.9 | -1.38 | 6.77 | 35.8 | 06M01 | 18 | 99.5 | 110 | 98.2 | 104.5 | +3.5 | +3.47 | 11.7 | 265 | 14.7 | 275 | 15.3 | +32.7 | -6.82 | -3.76 | +22.2 | 37 | -2.53 | 11.3 | +2.9 | 8.15 | 71.9 | 05M12 | 22 | 94 | 105 | 93 | 101 | +6 | +6.32 | 12.6 | 247 | 11.2 | 244 | 11.1 | +40 | -5.49 | +3.9 | +38.4 | 40.6 | +0.26 | 13.9 | +1.02 | 5.24 | 37.8 | 05M11 | 22 | 88.5 | 96.7 | 88.5 | 95 | +7.2 | +8.2 | 9.34 | 249 | 11.3 | 231 | 10.5 | +70.6 | -3.45 | -2.04 | +65.1 | 35.1 | -4.36 | 13.6 | +1.32 | 4.22 | 31.1 | 05M10 | 20 | 89 | 94.7 | 85 | 87.8 | -1.2 | -1.35 | 10.9 | 265 | 13.3 | 239 | 12 | +11.6 | +3.62 | +1.83 | +17.1 | 32.6 | +1.48 | 17.9 | +0.93 | 2.9 | 16.2 | 05M09 | 21 | 82.5 | 89 | 80.5 | 89 | +9.5 | +11.9 | 10.7 | 231 | 11 | 197 | 9.37 | +27.6 | +9.03 | -0.77 | +35.9 | 32.2 | -5.55 | 16.4 | +0.18 | 1.98 | 12 | 05M08 | 22 | 88.8 | 91.5 | 79 | 79.5 | -9.1 | -10.3 | 14.1 | 194 | 8.82 | 166 | 7.52 | -26.9 | -4.55 | -0.86 | -32.3 | 31.3 | +8.16 | 22 | -0.84 | 1.8 | 8.18 | 05M07 | 20 | 89.9 | 98.6 | 85 | 88.6 | -0.8 | -0.89 | 15.2 | 224 | 11.2 | 205 | 10.2 | +23.2 | -1.08 | +0.42 | +22.5 | 37.1 | -0.25 | 13.8 | +0.06 | 2.64 | 19.1 | 05M06 | 22 | 86.2 | 93.5 | 84.5 | 89.4 | +2.8 | +3.23 | 10.4 | 221 | 10 | 197 | 8.95 | +17.2 | -1.33 | -1.79 | +14.1 | 36.2 | -0.5 | 14.1 | -0.1 | 2.56 | 18.1 | 05M05 | 21 | 83.6 | 89.5 | 81.8 | 86.6 | +2.8 | +3.34 | 9.19 | 177 | 8.42 | 153 | 7.28 | +31.6 | +1.36 | -5.16 | +27.8 | 35.6 | -1.78 | 14.6 | +1.89 | 2.62 | 17.9 | 05M04 | 20 | 87 | 87.2 | 80.5 | 83.8 | -3.2 | -3.68 | 7.7 | 169 | 8.44 | 142 | 7.1 | -30.9 | -13.7 | +4.15 | -40.4 | 29.7 | +3.09 | 16.4 | +0.85 | 0.73 | 4.45 | 05M03 | 23 | 89.5 | 94.1 | 86.5 | 87 | -2 | -2.25 | 8.54 | 158 | 6.87 | 142 | 6.17 | +5.81 | -5.27 | +1.1 | +1.63 | 31 | +1.72 | 13.4 | -4.16 | 0.01 | 0.05 | 05M02 | 13 | 87 | 90 | 85.5 | 89 | +3 | +3.49 | 5.23 | 101 | 7.79 | 89.4 | 6.88 | +38.4 | -7.06 | -1.12 | +30.2 | 30.7 | -1.26 | 11.7 | +1.25 | 4.17 | 35.6 | 05M01 | 21 | 85.5 | 88 | 80.5 | 86 | +1.5 | +1.78 | 8.88 | 177 | 8.41 | 151 | 7.17 | +35.3 | -1.07 | -4.41 | +29.8 | 29.2 | -1.61 | 13 | +0.34 | 2.94 | 22.7 | 04M12 | 23 | 74.5 | 85.5 | 74 | 84.5 | +10 | +13.4 | 15.4 | 176 | 7.66 | 140 | 6.09 | +14.6 | -1.47 | +2.19 | +15.4 | 27.8 | -3.59 | 14.6 | +1.38 | 2.6 | 17.9 | 04M11 | 22 | 75 | 82.5 | 73.5 | 74.5 | +0.5 | +0.68 | 12.2 | 209 | 9.52 | 162 | 7.35 | +35.5 | +2.26 | +1.26 | +39 | 27.3 | -2.86 | 18.2 | +0.32 | 1.22 | 6.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 75.5 | 80 | 71 | 74 | -0.5 | -0.67 | 12.1 | 135 | 6.74 | 101 | 5.04 | -7.51 | +3.68 | +2.03 | -1.8 | 25.9 | +2.14 | 21 | -0.04 | 0.9 | 4.28 | 04M09 | 21 | 76 | 77.5 | 70 | 74.5 | -1.5 | -1.97 | 9.87 | 128 | 6.1 | 95.5 | 4.55 | +20.2 | -6.08 | -3.01 | +11.1 | 26.2 | +0.22 | 18.9 | -1.43 | 0.94 | 5 | 04M08 | 20 | 74.5 | 79 | 65 | 76 | +1 | +1.33 | 18.7 | 191 | 9.57 | 140 | 7.02 | +28.2 | +5.75 | +2.1 | +36 | 23.5 | -6.08 | 18.7 | +1.56 | 2.37 | 12.7 | 04M07 | 22 | 77 | 77 | 69.5 | 75 | -1.5 | -1.96 | 9.8 | 134 | 6.08 | 98.4 | 4.47 | -4.42 | +7.33 | -0.77 | +2.14 | 22.9 | -4.07 | 24.8 | -0.51 | 0.81 | 3.28 | 04M06 | 21 | 80.5 | 82.5 | 75.5 | 76.5 | -5 | -6.13 | 8.59 | 155 | 7.37 | 122 | 5.81 | -5.34 | +10.4 | +0.34 | +5.37 | 23.1 | +2.18 | 28.9 | -0.83 | 1.33 | 4.6 | 04M05 | 21 | 72 | 82 | 69.5 | 81.5 | +10.5 | +14.8 | 17.6 | 188 | 8.96 | 144 | 6.88 | +13.9 | +21.4 | +1.31 | +36.6 | 23.3 | -7.13 | 26.7 | +2.13 | 2.16 | 8.09 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|