|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 17.9 | +0.65 | +3.63% | 4.75% | 18.15 | 18.8 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,228 | 1.53億 | 2,997 | 2.7張/筆 | 18.56元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,412 | 8,057萬 | 2,047 | 2.2張/筆 | 18.26元 | -0.55 (-2.98%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.63%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 18.55元 (+0.65元/ +3.63%) | 成交張數: 8,228張 | 成交金額: 1.53億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第261高 | 近7日新高 | 首日上漲 (+0.65元/ +3.63%) | 第383高 | 近2日新高 | 第291高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 17.55 | 18.5 | 17.25 | 16.2 | 16.15 | 13.4 | 14.3 | 18.9 | 11.45 | 12 | 6.71 | - | 15.25 | 漲跌價 | +1.55 | +1 | +0.05 | +1.3 | +2.35 | +2.4 | +5.15 | +4.25 | -0.35 | +7.1 | +6.55 | +11.84 | - | +3.3 | 漲跌幅 | +9.12% | +5.7% | +0.27% | +7.54% | +14.5% | +14.9% | +38.4% | +29.7% | -1.85% | +62% | +54.6% | +176% | - | +21.6% | 振幅 | 9.12% | 11.1% | 14.1% | 15.1% | 27.2% | 34.4% | 51.9% | 62.6% | 88.1% | 180% | 175% | 317% | - | 36.4% | 成交張數 | 2.23萬 | 2.98萬 | 9.17萬 | 17.2萬 | 47.2萬 | 83.1萬 | 114萬 | 141萬 | 358萬 | 535萬 | 869萬 | 1,289萬 | - | 57.2萬 | 成交金額 | 4.1億 | 5.37億 | 16.9億 | 31.3億 | 83.2億 | 138億 | 185億 | 220億 | 646億 | 876億 | 1,338億 | 1,883億 | - | 98.7億 | 週轉率 | 4.32% | 5.75% | 17.7% | 33.2% | 91.2% | 160% | 221% | 273% | 691% | 1033% | 1678% | 2490% | - | 110% |
結算價 18.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.15 | 18.8 | 17.95 | 18.55 | +0.65 | +3.63 | 4.75 | 8,228 | 2,997 | 2.75 | 1.53 | +1,872 | 0 | +288 | +2,160 | 8.74 | +399 | 6,408 | +18 | 115 | 1.79 | '24/04/25 | 18.6 | 18.7 | 17.9 | 17.9 | -0.55 | -2.98 | 4.34 | 4,412 | 2,047 | 2.16 | 0.81 | -698 | 0 | -483 | -1,181 | 8.38 | +146 | 6,009 | -10 | 97 | 1.61 | '24/04/24 | 17.25 | 18.6 | 17.25 | 18.45 | +1.45 | +8.53 | 7.94 | 9,704 | 3,955 | 2.45 | 1.77 | +4,703 | 0 | +311 | +5,014 | 8.51 | -369 | 5,863 | +11 | 107 | 1.83 | '24/04/23 | 17.15 | 17.2 | 17 | 17 | +0.1 | +0.59 | 1.18 | 2,164 | 1,206 | 1.79 | 0.37 | -636 | 0 | +15 | -621 | 7.59 | -28 | 6,232 | -2 | 96 | 1.54 | '24/04/22 | 17.5 | 17.55 | 16.85 | 16.9 | -0.65 | -3.7 | 3.99 | 5,270 | 2,383 | 2.21 | 0.91 | -1,163 | 0 | -10.2 | -1,173 | 7.72 | -113 | 6,260 | -16 | 98 | 1.57 | '24/04/19 | 18.1 | 18.4 | 17 | 17.55 | -0.5 | -2.77 | 7.76 | 8,245 | 3,318 | 2.49 | 1.46 | -623 | 0 | -254 | -877 | 7.92 | -109 | 6,373 | -7 | 114 | 1.79 | '24/04/18 | 18.75 | 18.8 | 18.05 | 18.05 | -0.75 | -3.99 | 3.99 | 7,771 | 3,543 | 2.19 | 1.43 | +272 | 0 | -219 | +52.8 | 8.01 | -799 | 6,482 | -40 | 121 | 1.87 | '24/04/17 | 18.6 | 19.25 | 18.55 | 18.8 | +0.15 | +0.8 | 3.75 | 11,377 | 4,388 | 2.59 | 2.15 | -1,334 | 0 | -201 | -1,535 | 7.89 | +535 | 7,281 | +38 | 161 | 2.21 | '24/04/16 | 18.8 | 18.9 | 17.9 | 18.65 | -0.1 | -0.53 | 5.33 | 16,071 | 5,305 | 3.03 | 2.97 | +478 | 0 | -78 | +400 | 8.24 | -552 | 6,746 | -12 | 123 | 1.82 | '24/04/15 | 18.45 | 19.45 | 17.65 | 18.75 | +0.25 | +1.35 | 9.73 | 18,464 | 7,223 | 2.56 | 3.47 | +976 | 0 | +174 | +1,150 | 8.23 | +331 | 7,298 | +17 | 135 | 1.85 | '24/04/12 | 18.05 | 18.55 | 18.05 | 18.5 | +0.5 | +2.78 | 2.78 | 11,934 | 4,016 | 2.97 | 2.19 | +2,194 | 0 | +467 | +2,661 | 8.02 | +370 | 6,967 | +64 | 118 | 1.69 | '24/04/11 | 18.1 | 18.4 | 17.85 | 18 | 0 | 0 | 3.06 | 7,154 | 2,958 | 2.42 | 1.3 | +333 | 0 | +581 | +914 | 7.61 | +192 | 6,597 | +28 | 54 | 0.82 | '24/04/10 | 18 | 18.25 | 17.85 | 18 | +0.1 | +0.56 | 2.23 | 6,362 | 2,280 | 2.79 | 1.15 | +520 | 0 | +44 | +564 | 7.57 | +74 | 6,405 | -46 | 26 | 0.41 | '24/04/09 | 17.85 | 18 | 17.65 | 17.9 | +0.15 | +0.85 | 1.97 | 4,859 | 1,941 | 2.5 | 0.87 | +1,367 | 0 | +129 | +1,496 | 7.48 | +9 | 6,331 | +62 | 72 | 1.14 | '24/04/08 | 17.45 | 17.85 | 17.15 | 17.75 | +0.5 | +2.9 | 4.06 | 5,290 | 1,955 | 2.71 | 0.93 | +1,515 | 0 | +142 | +1,657 | 7.22 | -119 | 6,322 | +9 | 10 | 0.16 | '24/04/03 | 17.35 | 17.6 | 17 | 17.25 | -0.15 | -0.86 | 3.45 | 4,628 | 1,803 | 2.57 | 0.8 | +121 | 0 | -242 | -121 | 6.93 | -145 | 6,441 | +1 | 1 | 0.02 | '24/04/02 | 17.8 | 17.9 | 17.35 | 17.4 | -0.25 | -1.42 | 3.12 | 3,821 | 1,864 | 2.05 | 0.67 | -501 | 0 | +35.9 | -465 | 6.9 | -17 | 6,586 | 0 | 0 | 0 | '24/04/01 | 17.9 | 18 | 17.55 | 17.65 | -0.25 | -1.4 | 2.51 | 4,572 | 2,186 | 2.09 | 0.81 | -560 | 0 | +26.2 | -534 | 7.04 | +53 | 6,603 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.15 | 18.5 | 17.85 | 17.9 | +0.05 | +0.28 | 3.64 | 16,698 | 6,004 | 2.78 | 3.04 | +2,100 | 0 | -39.7 | +2,061 | 7.15 | -904 | 6,550 | 0 | 0 | 0 | '24/03/28 | 17.95 | 18.3 | 17.65 | 17.85 | +0.6 | +3.48 | 3.77 | 14,829 | 5,466 | 2.71 | 2.67 | +2,082 | 0 | +59.4 | +2,141 | 6.74 | -515 | 7,454 | 0 | 0 | 0 | '24/03/27 | 17.75 | 17.9 | 17.2 | 17.25 | -0.3 | -1.71 | 3.99 | 3,980 | 2,014 | 1.98 | 0.69 | -767 | 0 | -20.7 | -788 | 6.32 | +127 | 7,969 | -177 | 0 | 0 | '24/03/26 | 17.95 | 18.2 | 17.3 | 17.55 | -0.1 | -0.57 | 5.1 | 7,509 | 3,473 | 2.16 | 1.33 | +993 | 0 | +72 | +1,065 | 6.47 | +126 | 7,842 | -40 | 177 | 2.26 | '24/03/25 | 17.6 | 17.95 | 17.6 | 17.65 | +0.1 | +0.57 | 1.99 | 5,791 | 2,418 | 2.39 | 1.03 | +1,720 | 0 | 0 | +1,720 | 6.28 | -182 | 7,716 | -19 | 217 | 2.81 | '24/03/22 | 17.35 | 18.2 | 17.25 | 17.55 | +0.15 | +0.86 | 5.46 | 21,316 | 8,540 | 2.5 | 3.78 | +2,068 | 0 | +105 | +2,173 | 5.96 | -1,050 | 7,898 | +138 | 236 | 2.99 | '24/03/21 | 16.5 | 17.45 | 16.5 | 17.4 | +1.2 | +7.41 | 5.86 | 13,004 | 4,893 | 2.66 | 2.24 | +3,908 | 0 | +9.9 | +3,918 | 5.57 | +717 | 8,948 | +12 | 98 | 1.1 | '24/03/20 | 16.4 | 16.55 | 16.15 | 16.2 | -0.2 | -1.22 | 2.44 | 2,077 | 1,104 | 1.88 | 0.34 | +227 | 0 | -49.4 | +178 | 4.81 | +133 | 8,231 | -31 | 86 | 1.04 | '24/03/19 | 16.4 | 16.65 | 16.35 | 16.4 | -0.1 | -0.61 | 1.82 | 1,483 | 791 | 1.87 | 0.24 | +742 | 0 | 0 | +742 | 4.79 | -161 | 8,098 | -8 | 117 | 1.44 | '24/03/18 | 16.1 | 16.5 | 15.9 | 16.5 | +0.45 | +2.8 | 3.74 | 1,734 | 1,008 | 1.72 | 0.28 | +435 | 0 | -6.03 | +429 | 4.66 | -12 | 8,259 | -30 | 125 | 1.51 | '24/03/15 | 16.35 | 16.65 | 16.05 | 16.05 | -0.4 | -2.43 | 3.65 | 2,696 | 1,303 | 2.07 | 0.44 | -174 | 0 | -76.1 | -250 | 4.57 | -180 | 8,271 | -4 | 155 | 1.87 | '24/03/14 | 16.9 | 16.9 | 16.4 | 16.45 | -0.45 | -2.66 | 2.96 | 2,726 | 1,377 | 1.98 | 0.45 | -344 | 0 | -131 | -475 | 4.6 | -130 | 8,451 | -28 | 159 | 1.88 | '24/03/13 | 17.5 | 17.5 | 16.75 | 16.9 | -0.5 | -2.87 | 4.31 | 4,806 | 2,340 | 2.05 | 0.82 | -770 | 0 | -56.3 | -826 | 4.66 | +28 | 8,581 | +10 | 187 | 2.18 | '24/03/12 | 16.65 | 17.5 | 16.65 | 17.4 | +0.8 | +4.82 | 5.12 | 7,497 | 3,270 | 2.29 | 1.29 | +257 | 0 | +73.5 | +331 | 4.81 | +326 | 8,553 | +11 | 177 | 2.07 | '24/03/11 | 16.5 | 16.9 | 16.5 | 16.6 | -0.05 | -0.3 | 2.4 | 2,416 | 1,060 | 2.28 | 0.4 | +470 | 0 | -94 | +376 | 4.76 | -51 | 8,227 | -3 | 166 | 2.02 | '24/03/08 | 17.1 | 17.45 | 16.45 | 16.65 | -0.3 | -1.77 | 5.9 | 8,530 | 3,666 | 2.33 | 1.45 | +1,454 | 0 | -17.7 | +1,436 | 4.67 | -391 | 8,278 | -16 | 169 | 2.04 | '24/03/07 | 17.8 | 18.5 | 16.85 | 16.95 | -0.65 | -3.69 | 9.37 | 22,881 | 8,551 | 2.68 | 4.06 | -4,091 | 0 | -3.78 | -4,095 | 4.38 | +977 | 8,669 | +16 | 185 | 2.13 | '24/03/06 | 16.95 | 17.65 | 16.8 | 17.6 | +0.55 | +3.23 | 4.99 | 8,778 | 3,608 | 2.43 | 1.52 | -2,028 | 0 | -10 | -2,038 | 5.16 | +607 | 7,692 | +25 | 169 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.9 | 17.1 | 16.7 | 17.05 | +0.35 | +2.1 | 2.4 | 3,133 | 1,474 | 2.13 | 0.53 | +394 | 0 | +38 | +432 | 5.56 | +6 | 7,085 | +8 | 144 | 2.03 | '24/03/04 | 16.9 | 17.15 | 16.7 | 16.7 | 0 | 0 | 2.69 | 3,967 | 1,648 | 2.41 | 0.67 | -143 | 0 | -4 | -147 | 5.51 | -36 | 7,079 | -3 | 136 | 1.92 | '24/03/01 | 16.9 | 17.05 | 16.65 | 16.7 | -0.05 | -0.3 | 2.39 | 3,720 | 1,750 | 2.13 | 0.63 | -166 | 0 | -23 | -189 | 5.53 | -60 | 7,115 | -1 | 139 | 1.95 | '24/02/29 | 16.35 | 17.05 | 16.3 | 16.75 | +0.4 | +2.45 | 4.59 | 5,109 | 2,357 | 2.17 | 0.85 | -944 | 0 | +80 | -864 | 5.51 | +433 | 7,175 | +18 | 140 | 1.95 | '24/02/27 | 16.9 | 16.95 | 16.3 | 16.35 | -0.55 | -3.25 | 3.85 | 5,309 | 2,391 | 2.22 | 0.88 | +419 | 0 | -229 | +190 | 5.74 | -138 | 6,742 | -77 | 122 | 1.81 | '24/02/26 | 17.1 | 17.25 | 16.8 | 16.9 | -0.1 | -0.59 | 2.65 | 4,454 | 2,078 | 2.14 | 0.76 | -441 | 0 | +69 | -372 | 5.62 | -80 | 6,880 | -13 | 199 | 2.89 | '24/02/23 | 17.6 | 17.6 | 16.9 | 17 | -0.6 | -3.41 | 3.98 | 9,725 | 4,183 | 2.32 | 1.68 | +2,716 | 0 | -68.9 | +2,647 | 5.7 | -600 | 6,960 | -26 | 212 | 3.05 | '24/02/22 | 17.95 | 18.2 | 17.5 | 17.6 | +0.1 | +0.57 | 4 | 14,141 | 5,600 | 2.53 | 2.51 | -2,887 | 0 | +27.6 | -2,859 | 5.2 | +408 | 7,560 | +23 | 238 | 3.15 | '24/02/21 | 17.45 | 17.95 | 17.2 | 17.5 | +0.1 | +0.57 | 4.31 | 16,024 | 6,590 | 2.43 | 2.82 | -2,997 | 0 | +127 | -2,870 | 5.86 | +208 | 7,152 | +30 | 215 | 3.01 | '24/02/20 | 18.05 | 19 | 17.4 | 17.4 | -0.15 | -0.85 | 9.12 | 46,552 | 17,280 | 2.69 | 8.45 | -6,269 | 0 | -8.43 | -6,277 | 6.41 | -470 | 6,944 | +38 | 185 | 2.66 | '24/02/19 | 16.1 | 17.8 | 16.1 | 17.55 | +1.35 | +8.33 | 10.5 | 34,042 | 11,288 | 3.02 | 5.95 | +6,574 | 0 | +416 | +6,990 | 7.62 | +1,266 | 7,414 | +82 | 147 | 1.98 | '24/02/16 | 15.6 | 16.3 | 15.5 | 16.2 | +0.8 | +5.19 | 5.19 | 6,666 | 2,981 | 2.24 | 1.07 | +211 | 0 | +349 | +560 | 6.26 | +518 | 6,148 | +19 | 65 | 1.06 | '24/02/15 | 15.35 | 15.4 | 15.05 | 15.4 | +0.15 | +0.98 | 2.3 | 2,322 | 957 | 2.43 | 0.36 | +114 | 0 | +2.57 | +117 | 6.26 | +98 | 5,630 | -11 | 46 | 0.82 | '24/02/05 | 15.4 | 15.4 | 15.05 | 15.25 | -0.1 | -0.65 | 2.28 | 2,330 | 1,021 | 2.28 | 0.35 | +6 | 0 | -15.9 | -9.89 | 6.22 | -5 | 5,532 | -41 | 57 | 1.03 | '24/02/02 | 15.6 | 15.6 | 15.3 | 15.35 | -0.1 | -0.65 | 1.94 | 3,444 | 1,385 | 2.49 | 0.53 | -553 | 0 | +16.4 | -537 | 6.29 | -63 | 5,537 | -18 | 98 | 1.77 | '24/02/01 | 15.8 | 15.85 | 15.4 | 15.45 | -0.35 | -2.22 | 2.85 | 3,479 | 1,561 | 2.23 | 0.54 | +250 | 0 | +16.9 | +267 | 6.47 | -177 | 5,600 | -16 | 116 | 2.07 | '24/01/31 | 16.15 | 16.35 | 15.7 | 15.8 | -0.25 | -1.56 | 4.05 | 6,049 | 2,177 | 2.78 | 0.97 | +136 | 0 | +2.98 | +139 | 6.45 | -163 | 5,777 | -57 | 132 | 2.28 | '24/01/30 | 16.1 | 16.2 | 15.85 | 16.05 | -0.15 | -0.93 | 2.16 | 4,932 | 1,973 | 2.5 | 0.79 | +774 | 0 | 0 | +774 | 6.59 | +115 | 5,940 | -21 | 189 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.3 | 16.5 | 15.9 | 16.2 | 0 | 0 | 3.7 | 7,857 | 2,976 | 2.64 | 1.27 | +746 | 0 | -3 | +743 | 6.58 | -240 | 5,825 | +2 | 210 | 3.61 | '24/01/26 | 16.2 | 17 | 16.05 | 16.2 | 0 | 0 | 5.86 | 22,723 | 8,542 | 2.66 | 3.76 | +4,421 | 0 | +9 | +4,430 | 6.48 | -494 | 6,065 | +16 | 208 | 3.43 | '24/01/25 | 15.7 | 16.55 | 15.6 | 16.2 | +0.7 | +4.52 | 6.13 | 28,231 | 10,083 | 2.8 | 4.57 | +9,326 | 0 | -93 | +9,233 | 5.72 | -468 | 6,559 | +50 | 192 | 2.93 | '24/01/24 | 15.05 | 15.7 | 15 | 15.5 | +0.6 | +4.03 | 4.7 | 11,943 | 4,377 | 2.73 | 1.84 | +6,112 | 0 | +203 | +6,315 | 3.95 | -581 | 7,027 | +57 | 142 | 2.02 | '24/01/23 | 14.45 | 14.95 | 14.45 | 14.9 | +0.45 | +3.11 | 3.46 | 5,889 | 2,498 | 2.36 | 0.87 | +234 | 0 | +8.03 | +242 | 2.77 | -258 | 7,608 | +32 | 85 | 1.12 | '24/01/22 | 14.4 | 14.65 | 14.4 | 14.45 | +0.15 | +1.05 | 1.75 | 1,458 | 648 | 2.25 | 0.21 | +773 | 0 | -6.05 | +767 | 2.7 | -208 | 7,866 | 0 | 53 | 0.67 | '24/01/19 | 14.3 | 14.4 | 14.25 | 14.3 | +0.15 | +1.06 | 1.06 | 995 | 538 | 1.85 | 0.14 | +116 | 0 | -4 | +112 | 2.55 | +8 | 8,074 | +1 | 53 | 0.66 | '24/01/18 | 14.2 | 14.4 | 14.1 | 14.15 | +0.1 | +0.71 | 2.14 | 1,151 | 563 | 2.04 | 0.16 | +136 | 0 | +2.98 | +139 | 2.54 | -37 | 8,066 | -14 | 52 | 0.64 | '24/01/17 | 14.3 | 14.4 | 14.05 | 14.05 | -0.35 | -2.43 | 2.43 | 1,724 | 826 | 2.09 | 0.24 | -527 | 0 | +67.8 | -459 | 2.51 | +148 | 8,103 | 0 | 66 | 0.81 | '24/01/16 | 14.4 | 14.4 | 14.2 | 14.4 | -0.1 | -0.69 | 1.38 | 1,915 | 785 | 2.44 | 0.27 | -198 | 0 | -0.43 | -198 | 2.58 | +1 | 7,955 | +22 | 66 | 0.83 | '24/01/15 | 14.1 | 14.5 | 14.1 | 14.5 | +0.45 | +3.2 | 2.85 | 3,210 | 1,224 | 2.62 | 0.46 | -307 | 0 | -4.64 | -312 | 2.59 | -65 | 7,954 | +1 | 44 | 0.55 | '24/01/12 | 14.15 | 14.25 | 14.05 | 14.05 | -0.2 | -1.4 | 1.4 | 971 | 560 | 1.73 | 0.14 | -313 | 0 | -0.16 | -313 | 2.63 | +101 | 8,019 | -4 | 43 | 0.54 | '24/01/11 | 14.2 | 14.4 | 14.15 | 14.25 | +0.25 | +1.79 | 1.79 | 1,696 | 723 | 2.35 | 0.24 | -372 | 0 | +14.3 | -358 | 2.67 | -48 | 7,918 | +4 | 47 | 0.59 | '24/01/10 | 14 | 14.1 | 13.9 | 14 | 0 | 0 | 1.43 | 1,229 | 585 | 2.1 | 0.17 | -272 | 0 | +0.86 | -271 | 2.7 | +54 | 7,966 | -3 | 43 | 0.54 | '24/01/09 | 14.35 | 14.35 | 13.9 | 14 | -0.25 | -1.75 | 3.16 | 2,335 | 1,025 | 2.28 | 0.33 | -191 | 0 | +4.15 | -187 | 2.77 | +257 | 7,912 | 0 | 46 | 0.58 | '24/01/08 | 14.45 | 14.5 | 14.1 | 14.25 | -0.1 | -0.7 | 2.79 | 2,303 | 1,022 | 2.25 | 0.33 | +182 | 0 | -0.46 | +182 | 2.76 | +40 | 7,655 | -1 | 46 | 0.6 | '24/01/05 | 14.4 | 14.5 | 14.3 | 14.35 | +0.05 | +0.35 | 1.4 | 1,498 | 789 | 1.9 | 0.22 | -471 | 0 | -8.26 | -479 | 2.71 | +58 | 7,615 | 0 | 47 | 0.62 | '24/01/04 | 14.6 | 14.75 | 14.3 | 14.3 | -0.3 | -2.05 | 3.08 | 3,092 | 1,497 | 2.07 | 0.45 | -981 | 0 | +0.05 | -981 | 2.79 | -143 | 7,557 | +4 | 47 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15 | 15 | 14.6 | 14.6 | -0.4 | -2.67 | 2.67 | 4,659 | 1,770 | 2.63 | 0.69 | -1,995 | 0 | -13.1 | -2,008 | 2.9 | -297 | 7,700 | -3 | 43 | 0.56 | '24/01/02 | 15.25 | 15.35 | 15 | 15 | -0.25 | -1.64 | 2.3 | 2,267 | 1,015 | 2.23 | 0.34 | -423 | 0 | -10.1 | -433 | 3.24 | -203 | 7,997 | -2 | 46 | 0.58 | '23/12/29 | 15.55 | 15.6 | 15.2 | 15.25 | -0.2 | -1.29 | 2.59 | 2,342 | 958 | 2.45 | 0.36 | -144 | 0 | -10 | -154 | 3.3 | -863 | 8,200 | -10 | 48 | 0.59 | '23/12/28 | 15.35 | 15.6 | 15.15 | 15.45 | +0.15 | +0.98 | 2.94 | 3,987 | 1,341 | 2.97 | 0.61 | +258 | 0 | +7 | +265 | 3.35 | -201 | 9,063 | +1 | 58 | 0.64 | '23/12/27 | 15.55 | 15.85 | 15.3 | 15.3 | -0.1 | -0.65 | 3.57 | 5,551 | 2,099 | 2.64 | 0.86 | -83 | 0 | +3.56 | -79.4 | 3.28 | +385 | 9,264 | -1 | 57 | 0.62 | '23/12/26 | 15.4 | 15.6 | 15.35 | 15.4 | 0 | 0 | 1.62 | 2,443 | 964 | 2.53 | 0.38 | +478 | 0 | +4 | +482 | 3.3 | +20 | 8,879 | 0 | 58 | 0.65 | '23/12/25 | 15.65 | 15.7 | 15.4 | 15.4 | -0.15 | -0.96 | 1.93 | 2,419 | 1,081 | 2.24 | 0.37 | -99 | 0 | -0.09 | -99.1 | 3.21 | -89 | 8,859 | +1 | 58 | 0.65 | '23/12/22 | 15.7 | 16.15 | 15.45 | 15.55 | -0.15 | -0.96 | 4.46 | 9,243 | 3,539 | 2.61 | 1.46 | -972 | 0 | -6.57 | -979 | 3.24 | -33 | 8,948 | -12 | 57 | 0.64 | '23/12/21 | 15.1 | 16 | 14.95 | 15.7 | +0.5 | +3.29 | 6.91 | 18,683 | 6,419 | 2.91 | 2.94 | -788 | 0 | -19.9 | -808 | 3.39 | +1,149 | 8,981 | +20 | 69 | 0.77 | '23/12/20 | 15 | 15.3 | 14.95 | 15.2 | +0.3 | +2.01 | 2.35 | 1,694 | 681 | 2.49 | 0.26 | +687 | 0 | 0 | +687 | 3.54 | -1 | 7,832 | +2 | 49 | 0.63 | '23/12/19 | 15.25 | 15.25 | 14.85 | 14.9 | -0.25 | -1.65 | 2.64 | 2,712 | 957 | 2.83 | 0.4 | -301 | 0 | -9.75 | -311 | 3.41 | +142 | 7,833 | -2 | 47 | 0.6 | '23/12/18 | 15.45 | 15.55 | 15.1 | 15.15 | -0.25 | -1.62 | 2.92 | 3,151 | 1,259 | 2.5 | 0.48 | +113 | 0 | -1.56 | +111 | 3.46 | -214 | 7,691 | -12 | 49 | 0.64 | '23/12/15 | 15.55 | 15.7 | 15.3 | 15.4 | 0 | 0 | 2.6 | 6,332 | 2,224 | 2.85 | 0.98 | -60 | 0 | -1.88 | -61.9 | 3.43 | -148 | 7,905 | -4 | 61 | 0.77 | '23/12/14 | 15.1 | 15.7 | 15.1 | 15.4 | +0.4 | +2.67 | 4 | 12,381 | 4,298 | 2.88 | 1.92 | -2,945 | 0 | +1.91 | -2,943 | 3.43 | +1,154 | 8,053 | +17 | 65 | 0.81 | '23/12/13 | 15.05 | 15.15 | 14.95 | 15 | 0 | 0 | 1.33 | 1,951 | 708 | 2.76 | 0.29 | +486 | 0 | +0.74 | +487 | 3.98 | -53 | 6,899 | -1 | 48 | 0.7 | '23/12/12 | 15.15 | 15.15 | 14.9 | 15 | -0.05 | -0.33 | 1.66 | 1,596 | 623 | 2.56 | 0.24 | -226 | 0 | 0 | -226 | 3.9 | -5 | 6,952 | 0 | 49 | 0.7 | '23/12/11 | 14.95 | 15.15 | 14.85 | 15.05 | +0.3 | +2.03 | 2.03 | 2,144 | 839 | 2.55 | 0.32 | +758 | 0 | +4.9 | +763 | 3.95 | -49 | 6,957 | +3 | 49 | 0.7 | '23/12/08 | 14.9 | 15 | 14.75 | 14.75 | -0.05 | -0.34 | 1.69 | 1,373 | 571 | 2.4 | 0.2 | -563 | 0 | -0.19 | -563 | 3.8 | +22 | 7,006 | -2 | 46 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.9 | 15.1 | 14.75 | 14.8 | -0.1 | -0.67 | 2.35 | 2,735 | 1,008 | 2.71 | 0.41 | -330 | 0 | +0.32 | -330 | 3.91 | +190 | 6,984 | -1 | 48 | 0.69 | '23/12/06 | 15.05 | 15.1 | 14.85 | 14.9 | -0.1 | -0.67 | 1.67 | 2,329 | 993 | 2.35 | 0.35 | -332 | 0 | +0.64 | -331 | 3.97 | +224 | 6,794 | -2 | 49 | 0.72 | '23/12/05 | 15.25 | 15.25 | 14.95 | 15 | -0.25 | -1.64 | 1.97 | 2,089 | 990 | 2.11 | 0.31 | -409 | 0 | -3.6 | -413 | 4.01 | +7 | 6,570 | -5 | 51 | 0.78 | '23/12/04 | 15.5 | 15.65 | 15.25 | 15.25 | -0.2 | -1.29 | 2.59 | 3,285 | 1,337 | 2.46 | 0.51 | -145 | 0 | -0.46 | -145 | 4.13 | +39 | 6,563 | -5 | 56 | 0.85 | '23/12/01 | 15.35 | 15.6 | 15.25 | 15.45 | +0.2 | +1.31 | 2.3 | 6,117 | 2,064 | 2.96 | 0.95 | -301 | 0 | -2.67 | -304 | 4.16 | -52 | 6,524 | +9 | 61 | 0.94 | '23/11/30 | 15.4 | 15.5 | 15.1 | 15.25 | -0.05 | -0.33 | 2.61 | 4,427 | 1,625 | 2.72 | 0.68 | +1,307 | 0 | -2.12 | +1,305 | 4.22 | +12 | 6,576 | -1 | 52 | 0.79 | '23/11/29 | 15.05 | 15.55 | 14.95 | 15.3 | +0.4 | +2.68 | 4.03 | 4,835 | 1,973 | 2.45 | 0.74 | -599 | 0 | -4.93 | -604 | 3.95 | +5 | 6,564 | -1 | 53 | 0.81 | '23/11/28 | 14.8 | 15.05 | 14.8 | 14.9 | +0.15 | +1.02 | 1.69 | 1,958 | 802 | 2.44 | 0.29 | +48 | 0 | +8.46 | +56.5 | 4.05 | +89 | 6,559 | -9 | 54 | 0.82 | '23/11/27 | 15.25 | 15.25 | 14.75 | 14.75 | -0.45 | -2.96 | 3.29 | 3,953 | 1,456 | 2.71 | 0.59 | +48 | 0 | +12.5 | +60.5 | 4.06 | -26 | 6,470 | +1 | 63 | 0.97 | '23/11/24 | 15.3 | 15.4 | 15.1 | 15.2 | -0.05 | -0.33 | 1.97 | 2,225 | 1,014 | 2.19 | 0.34 | +358 | 0 | -0.3 | +358 | 4.04 | -77 | 6,496 | +9 | 62 | 0.95 | '23/11/23 | 15.5 | 15.65 | 15.25 | 15.25 | -0.25 | -1.61 | 2.58 | 2,505 | 1,042 | 2.4 | 0.39 | -602 | 0 | -3 | -605 | 4 | -57 | 6,573 | -25 | 53 | 0.81 | '23/11/22 | 15.3 | 15.6 | 15.1 | 15.5 | +0.2 | +1.31 | 3.27 | 4,863 | 1,639 | 2.97 | 0.75 | +942 | 0 | +1.1 | +943 | 4.19 | -542 | 6,630 | +1 | 78 | 1.18 | '23/11/21 | 15.55 | 15.6 | 15.3 | 15.3 | -0.1 | -0.65 | 1.95 | 3,479 | 1,410 | 2.47 | 0.54 | +770 | 0 | +0.04 | +770 | 4.03 | -157 | 7,172 | -3 | 77 | 1.07 | '23/11/20 | 15.45 | 15.45 | 15.3 | 15.4 | +0.05 | +0.33 | 0.98 | 2,814 | 990 | 2.84 | 0.43 | +483 | 0 | +0.22 | +483 | 3.91 | -190 | 7,329 | 0 | 80 | 1.09 | '23/11/17 | 15.25 | 15.55 | 15.2 | 15.35 | 0 | 0 | 2.28 | 3,544 | 1,326 | 2.67 | 0.54 | +592 | 0 | -19 | +573 | 3.82 | -13 | 7,519 | -5 | 80 | 1.06 | '23/11/16 | 15.3 | 15.4 | 15.2 | 15.35 | 0 | 0 | 1.3 | 3,579 | 1,499 | 2.39 | 0.55 | +267 | 0 | +0.39 | +267 | 3.72 | -226 | 7,532 | +4 | 85 | 1.13 | '23/11/15 | 15.35 | 15.8 | 15.25 | 15.35 | +0.15 | +0.99 | 3.62 | 14,649 | 4,859 | 3.01 | 2.27 | -1,009 | 0 | +26.9 | -982 | 3.67 | +112 | 7,758 | +4 | 81 | 1.04 | '23/11/14 | 15.35 | 15.4 | 15.05 | 15.2 | -0.1 | -0.65 | 2.29 | 3,454 | 1,568 | 2.2 | 0.53 | +650 | 0 | +24 | +674 | 3.86 | -185 | 7,646 | -8 | 77 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15 | 15.35 | 14.95 | 15.3 | +0.4 | +2.68 | 2.68 | 6,812 | 2,214 | 3.08 | 1.03 | +209 | 0 | +5.1 | +214 | 3.72 | -660 | 7,831 | -4 | 85 | 1.09 | '23/11/10 | 14.85 | 14.9 | 14.75 | 14.9 | -0.05 | -0.33 | 1 | 2,462 | 960 | 2.56 | 0.37 | +546 | 0 | -3.08 | +543 | 3.68 | -46 | 8,491 | -12 | 89 | 1.05 | '23/11/09 | 15.2 | 15.2 | 14.85 | 14.95 | -0.15 | -0.99 | 2.32 | 3,234 | 1,435 | 2.25 | 0.48 | -373 | 0 | +1.06 | -372 | 3.57 | +89 | 8,537 | -85 | 101 | 1.18 | '23/11/08 | 15.2 | 15.4 | 15.05 | 15.1 | 0 | 0 | 2.32 | 10,383 | 3,446 | 3.01 | 1.58 | -2,580 | 0 | -0.12 | -2,580 | 3.63 | -41 | 8,448 | +63 | 186 | 2.2 | '23/11/07 | 15.2 | 15.3 | 14.95 | 15.1 | -0.1 | -0.66 | 2.3 | 17,996 | 4,187 | 4.3 | 2.72 | -4,392 | 0 | +2.84 | -4,389 | 4.12 | -51 | 8,489 | -12 | 123 | 1.45 | '23/11/06 | 14.75 | 15.25 | 14.65 | 15.2 | +0.45 | +3.05 | 4.07 | 11,423 | 3,633 | 3.14 | 1.72 | -4,426 | 0 | -0.1 | -4,426 | 4.85 | +1,153 | 8,540 | +3 | 135 | 1.58 | '23/11/03 | 15 | 15.1 | 14.65 | 14.75 | -0.2 | -1.34 | 3.01 | 6,754 | 2,271 | 2.97 | 1 | -788 | 0 | +0.5 | -788 | 5.54 | -47 | 7,387 | +8 | 132 | 1.79 | '23/11/02 | 14.9 | 15.2 | 14.75 | 14.95 | +0.25 | +1.7 | 3.06 | 11,929 | 3,800 | 3.14 | 1.79 | -2,330 | 0 | +1.74 | -2,328 | 5.7 | +775 | 7,434 | -13 | 124 | 1.67 | '23/11/01 | 14.9 | 15.5 | 14.5 | 14.7 | -0.2 | -1.34 | 6.71 | 10,243 | 3,659 | 2.8 | 1.52 | -2,192 | 0 | +3.29 | -2,189 | 6.1 | +390 | 6,659 | -75 | 137 | 2.06 | '23/10/31 | 15.6 | 15.75 | 14.85 | 14.9 | -0.6 | -3.87 | 5.81 | 13,248 | 3,661 | 3.62 | 2 | -449 | 0 | -10.5 | -460 | 6.55 | +55 | 6,269 | -231 | 212 | 3.38 | '23/10/30 | 16.15 | 16.4 | 15.3 | 15.5 | -0.65 | -4.02 | 6.81 | 13,790 | 4,780 | 2.89 | 2.16 | +1,787 | 0 | +2.91 | +1,790 | 6.61 | -21 | 6,214 | -328 | 443 | 7.13 | '23/10/27 | 16.35 | 16.55 | 16 | 16.15 | -0.1 | -0.62 | 3.38 | 15,152 | 4,620 | 3.28 | 2.46 | -2,055 | 0 | 0 | -2,055 | 6.25 | -160 | 6,235 | -103 | 771 | 12.4 | '23/10/26 | 16.75 | 16.9 | 16.1 | 16.25 | -0.5 | -2.99 | 4.78 | 24,669 | 7,010 | 3.52 | 4.05 | -537 | 0 | -19.6 | -557 | 6.61 | -217 | 6,395 | -392 | 874 | 13.7 | '23/10/25 | 16.8 | 17.1 | 15.95 | 16.75 | +0.4 | +2.45 | 7.03 | 54,520 | 16,871 | 3.23 | 9.04 | +7,994 | 0 | -0.76 | +7,993 | 6.62 | +835 | 6,612 | +155 | 1,266 | 19.1 | '23/10/24 | 15.8 | 16.35 | 15.75 | 16.35 | +1.45 | +9.73 | 4.03 | 27,352 | 5,257 | 5.2 | 4.44 | +3,058 | 0 | 0 | +3,058 | 5.07 | -346 | 5,777 | +1,045 | 1,111 | 19.2 | '23/10/23 | 13.6 | 14.9 | 13.5 | 14.9 | +1.35 | +9.96 | 10.3 | 17,824 | 3,228 | 5.52 | 2.63 | +5,090 | 0 | -2.53 | +5,087 | 4.46 | -558 | 6,123 | +38 | 66 | 1.08 | '23/10/20 | 13.15 | 13.8 | 12.9 | 13.55 | +0.35 | +2.65 | 6.82 | 2,279 | 1,060 | 2.15 | 0.31 | -815 | 0 | -4.48 | -819 | 3.44 | +175 | 6,681 | +21 | 28 | 0.42 | '23/10/19 | 13.1 | 13.3 | 13 | 13.2 | +0.1 | +0.76 | 2.29 | 463 | 251 | 1.84 | 0.06 | -63 | 0 | +34.9 | -28.1 | 3.55 | -2 | 6,506 | +2 | 7 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.35 | 13.4 | 13.05 | 13.1 | -0.2 | -1.5 | 2.63 | 861 | 403 | 2.14 | 0.11 | -195 | 0 | +22.7 | -172 | 3.57 | -40 | 6,508 | 0 | 5 | 0.08 | '23/10/17 | 13.5 | 13.5 | 13.3 | 13.3 | -0.1 | -0.75 | 1.49 | 554 | 259 | 2.14 | 0.07 | -259 | 0 | -0.49 | -259 | 3.58 | +18 | 6,548 | 0 | 5 | 0.08 | '23/10/16 | 13.5 | 13.5 | 13.35 | 13.4 | -0.1 | -0.74 | 1.11 | 406 | 202 | 2.01 | 0.05 | -129 | 0 | -0.42 | -129 | 3.62 | -55 | 6,530 | -1 | 5 | 0.08 | '23/10/13 | 13.5 | 13.65 | 13.5 | 13.5 | -0.1 | -0.74 | 1.1 | 415 | 204 | 2.03 | 0.06 | -85 | 0 | -0.45 | -85.4 | 3.64 | -15 | 6,585 | 0 | 6 | 0.09 | '23/10/12 | 13.4 | 13.65 | 13.4 | 13.6 | +0.25 | +1.87 | 1.87 | 702 | 289 | 2.43 | 0.1 | +44 | 0 | +1.77 | +45.8 | 3.65 | -5 | 6,600 | +2 | 6 | 0.09 | '23/10/11 | 13.75 | 13.75 | 13.3 | 13.35 | -0.3 | -2.2 | 3.3 | 1,398 | 641 | 2.18 | 0.19 | -432 | 0 | -129 | -561 | 3.64 | +81 | 6,605 | -2 | 4 | 0.06 | '23/10/06 | 13.65 | 13.75 | 13.5 | 13.65 | +0.15 | +1.11 | 1.85 | 748 | 305 | 2.45 | 0.1 | -23 | 0 | 0 | -23 | 3.71 | +59 | 6,524 | -1 | 6 | 0.09 | '23/10/05 | 13.5 | 13.6 | 13.4 | 13.5 | +0.1 | +0.75 | 1.49 | 561 | 250 | 2.24 | 0.08 | -168 | 0 | -3 | -171 | 3.71 | +13 | 6,465 | +1 | 7 | 0.11 | '23/10/04 | 13.35 | 13.45 | 13.3 | 13.4 | -0.15 | -1.11 | 1.11 | 486 | 299 | 1.63 | 0.07 | -290 | 0 | -14.1 | -304 | 3.74 | +16 | 6,452 | 0 | 6 | 0.09 | '23/10/03 | 13.65 | 13.9 | 13.45 | 13.55 | -0.05 | -0.37 | 3.31 | 1,051 | 548 | 1.92 | 0.14 | -354 | 0 | -0.58 | -355 | 3.79 | -16 | 6,436 | 0 | 6 | 0.09 | '23/10/02 | 13.5 | 13.6 | 13.4 | 13.6 | +0.25 | +1.87 | 1.5 | 844 | 444 | 1.9 | 0.11 | -116 | 0 | -0.65 | -117 | 3.85 | +94 | 6,452 | -1 | 6 | 0.09 | '23/09/28 | 13.45 | 13.55 | 13.3 | 13.35 | -0.1 | -0.74 | 1.86 | 1,130 | 519 | 2.18 | 0.15 | -518 | 0 | +0.72 | -517 | 3.88 | +173 | 6,358 | 0 | 7 | 0.11 | '23/09/27 | 13.6 | 13.8 | 13.35 | 13.45 | -0.1 | -0.74 | 3.32 | 2,086 | 710 | 2.94 | 0.28 | -665 | 0 | -17.3 | -682 | 3.96 | +298 | 6,185 | -2 | 7 | 0.11 | '23/09/26 | 13.8 | 13.85 | 13.55 | 13.55 | -0.25 | -1.81 | 2.17 | 1,109 | 440 | 2.52 | 0.15 | -394 | 0 | -3.68 | -398 | 4.04 | -37 | 5,887 | 0 | 9 | 0.15 | '23/09/25 | 13.8 | 14 | 13.75 | 13.8 | 0 | 0 | 1.81 | 762 | 380 | 2.01 | 0.11 | -431 | 0 | -0.32 | -431 | 4.11 | +61 | 5,924 | -2 | 9 | 0.15 | '23/09/22 | 13.9 | 13.9 | 13.75 | 13.8 | -0.1 | -0.72 | 1.08 | 809 | 356 | 2.27 | 0.11 | -242 | 0 | +1 | -241 | 4.2 | +15 | 5,863 | -12 | 11 | 0.19 | '23/09/21 | 14.05 | 14.2 | 13.8 | 13.9 | -0.2 | -1.42 | 2.84 | 925 | 454 | 2.04 | 0.13 | -253 | 0 | -5.28 | -258 | 4.24 | -56 | 5,848 | -6 | 23 | 0.39 | '23/09/20 | 14.45 | 14.45 | 14.05 | 14.1 | -0.25 | -1.74 | 2.79 | 1,127 | 495 | 2.28 | 0.16 | -394 | 0 | +3.16 | -391 | 4.29 | +98 | 5,904 | -2 | 29 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.8 | 14.8 | 14.3 | 14.35 | -0.35 | -2.38 | 3.4 | 1,104 | 593 | 1.86 | 0.16 | -338 | 0 | -1.48 | -339 | 4.37 | -16 | 5,806 | -4 | 31 | 0.53 | '23/09/18 | 14.75 | 14.8 | 14.65 | 14.7 | -0.05 | -0.34 | 1.02 | 648 | 344 | 1.88 | 0.1 | +99 | 0 | -3 | +96 | 4.43 | -38 | 5,822 | -1 | 35 | 0.6 | '23/09/15 | 14.85 | 14.85 | 14.65 | 14.75 | +0.1 | +0.68 | 1.37 | 956 | 451 | 2.12 | 0.14 | +54 | 0 | 0 | +54 | 4.42 | -102 | 5,860 | 0 | 36 | 0.61 | '23/09/14 | 14.75 | 14.85 | 14.65 | 14.65 | +0.15 | +1.03 | 1.38 | 1,149 | 489 | 2.35 | 0.17 | +326 | 0 | +2 | +328 | 4.4 | +11 | 5,962 | 0 | 36 | 0.6 | '23/09/13 | 14.75 | 14.75 | 14.5 | 14.5 | -0.25 | -1.69 | 1.69 | 1,411 | 573 | 2.46 | 0.21 | +528 | 0 | 0 | +528 | 4.34 | -210 | 5,951 | +10 | 36 | 0.6 | '23/09/12 | 15 | 15 | 14.65 | 14.75 | 0 | 0 | 2.37 | 1,260 | 609 | 2.07 | 0.19 | +124 | 0 | 0 | +124 | 4.29 | -91 | 6,161 | -14 | 26 | 0.42 | '23/09/11 | 14.8 | 15.05 | 14.6 | 14.75 | 0 | 0 | 3.05 | 1,742 | 682 | 2.55 | 0.26 | +503 | 0 | -1 | +502 | 4.27 | -99 | 6,252 | +1 | 40 | 0.64 | '23/09/08 | 15.15 | 15.15 | 14.75 | 14.75 | -0.4 | -2.64 | 2.64 | 2,307 | 955 | 2.42 | 0.34 | +793 | 0 | 0 | +793 | 4.17 | -270 | 6,351 | -4 | 39 | 0.61 | '23/09/07 | 15.1 | 15.3 | 14.9 | 15.15 | +0.05 | +0.33 | 2.65 | 3,377 | 1,467 | 2.3 | 0.51 | +871 | 0 | -16 | +855 | 4.11 | -304 | 6,621 | -30 | 43 | 0.65 | '23/09/06 | 15.05 | 15.25 | 14.75 | 15.1 | +0.2 | +1.34 | 3.36 | 6,790 | 2,433 | 2.79 | 1.02 | +2,047 | 0 | -25 | +2,022 | 4.04 | -356 | 6,925 | +40 | 73 | 1.05 | '23/09/05 | 14.4 | 15 | 14.25 | 14.9 | +0.4 | +2.76 | 5.17 | 6,036 | 2,172 | 2.78 | 0.89 | +3,320 | 0 | -3 | +3,317 | 3.65 | -605 | 7,281 | +13 | 33 | 0.45 | '23/09/04 | 14.5 | 15 | 14.35 | 14.5 | +0.4 | +2.84 | 4.61 | 9,313 | 3,441 | 2.71 | 1.36 | -1,307 | 0 | -9.1 | -1,316 | 3.01 | +44 | 7,886 | +10 | 20 | 0.25 | '23/09/01 | 13.45 | 14.1 | 13.4 | 14.1 | +0.6 | +4.44 | 5.19 | 2,394 | 942 | 2.54 | 0.33 | +589 | 0 | -10.4 | +579 | 3.21 | +195 | 7,842 | 0 | 10 | 0.13 | '23/08/31 | 13.5 | 13.5 | 13.4 | 13.5 | +0.1 | +0.75 | 0.75 | 381 | 165 | 2.31 | 0.05 | +169 | 0 | +0 | +169 | 3.1 | -15 | 7,647 | +2 | 10 | 0.13 | '23/08/30 | 13.55 | 13.55 | 13.35 | 13.4 | +0.05 | +0.37 | 1.5 | 347 | 209 | 1.66 | 0.05 | -78 | 0 | +1 | -77 | 3.07 | +31 | 7,662 | 0 | 8 | 0.1 | '23/08/29 | 13.5 | 13.5 | 13.3 | 13.35 | 0 | 0 | 1.5 | 386 | 199 | 1.94 | 0.05 | -85 | 0 | -3.06 | -88.1 | 3.07 | -57 | 7,631 | 0 | 8 | 0.1 | '23/08/28 | 13.6 | 13.7 | 13.35 | 13.35 | -0.2 | -1.48 | 2.58 | 836 | 334 | 2.5 | 0.11 | -327 | 0 | -2 | -329 | 3.09 | +48 | 7,688 | 0 | 8 | 0.1 | '23/08/25 | 13.3 | 13.6 | 13.25 | 13.55 | +0.25 | +1.88 | 2.63 | 758 | 342 | 2.22 | 0.1 | +35 | 0 | -10 | +25 | 3.12 | -38 | 7,640 | +1 | 8 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.4 | 13.6 | 13.2 | 13.3 | 0 | 0 | 3.01 | 569 | 322 | 1.77 | 0.08 | +75 | 0 | -7 | +68 | 3.11 | -28 | 7,678 | +1 | 7 | 0.09 | '23/08/23 | 13.2 | 13.35 | 13.15 | 13.3 | +0.25 | +1.92 | 1.53 | 433 | 221 | 1.96 | 0.06 | +149 | 0 | -2 | +147 | 3.08 | -4 | 7,706 | +2 | 6 | 0.08 | '23/08/22 | 13.4 | 13.4 | 13 | 13.05 | -0.25 | -1.88 | 3.01 | 891 | 373 | 2.39 | 0.12 | -176 | 0 | +12 | -164 | 3.04 | +196 | 7,710 | -21 | 4 | 0.05 | '23/08/21 | 13.35 | 13.35 | 13.2 | 13.3 | 0 | 0 | 1.13 | 429 | 208 | 2.06 | 0.06 | -89 | 0 | -0.42 | -89.4 | 3.08 | +149 | 7,514 | +1 | 25 | 0.33 | '23/08/18 | 13.3 | 13.5 | 13.2 | 13.3 | -0.1 | -0.75 | 2.24 | 647 | 513 | 1.26 | 0.09 | -85 | 0 | -3.06 | -88.1 | 3.1 | +142 | 7,365 | +1 | 24 | 0.33 | '23/08/17 | 13.25 | 13.45 | 13.1 | 13.4 | +0.05 | +0.37 | 2.62 | 545 | 270 | 2.02 | 0.07 | +60 | 0 | -7.05 | +53 | 3.11 | +75 | 7,223 | -1 | 23 | 0.32 | '23/08/16 | 13.25 | 13.35 | 13.05 | 13.35 | -0.05 | -0.37 | 2.24 | 655 | 248 | 2.64 | 0.09 | -38 | 0 | +0.74 | -37.3 | 3.1 | +247 | 7,148 | 0 | 24 | 0.34 | '23/08/15 | 13.15 | 13.45 | 13.15 | 13.4 | +0.35 | +2.68 | 2.3 | 569 | 276 | 2.06 | 0.08 | +89 | 0 | -4 | +85 | 3.09 | -21 | 6,901 | +1 | 24 | 0.35 | '23/08/14 | 13.4 | 13.4 | 12.95 | 13.05 | -0.35 | -2.61 | 3.36 | 1,865 | 634 | 2.94 | 0.24 | -894 | 0 | -56.5 | -950 | 3.06 | +813 | 6,922 | +22 | 23 | 0.33 | '23/08/11 | 13.5 | 13.5 | 13.35 | 13.4 | -0.05 | -0.37 | 1.12 | 1,192 | 391 | 3.05 | 0.16 | -521 | 0 | -12.1 | -533 | 3.19 | +653 | 6,109 | 0 | 1 | 0.02 | '23/08/10 | 13.85 | 13.85 | 13.4 | 13.45 | -0.35 | -2.54 | 3.26 | 1,223 | 551 | 2.22 | 0.17 | -796 | 0 | +10.7 | -785 | 3.26 | +257 | 5,456 | 0 | 1 | 0.02 | '23/08/09 | 13.8 | 13.85 | 13.65 | 13.8 | 0 | 0 | 1.45 | 867 | 337 | 2.57 | 0.12 | -498 | 0 | -113 | -611 | 3.37 | +214 | 5,199 | 0 | 1 | 0.02 | '23/08/08 | 14.15 | 14.15 | 13.75 | 13.8 | -0.2 | -1.43 | 2.86 | 1,030 | 509 | 2.02 | 0.14 | -538 | 0 | -71 | -609 | 3.39 | +90 | 4,985 | -2 | 1 | 0.02 | '23/08/07 | 14.3 | 14.3 | 13.95 | 14 | -0.15 | -1.06 | 2.47 | 854 | 428 | 2 | 0.12 | -288 | 0 | -21 | -309 | 3.49 | +144 | 4,895 | -1 | 3 | 0.06 | '23/08/04 | 13.9 | 14.3 | 13.65 | 14.15 | +0.2 | +1.43 | 4.66 | 1,759 | 775 | 2.27 | 0.25 | -114 | 0 | -6 | -120 | 3.54 | +363 | 4,751 | +2 | 4 | 0.08 | '23/08/02 | 14.45 | 14.45 | 13.9 | 13.95 | -0.55 | -3.79 | 3.79 | 1,363 | 716 | 1.9 | 0.19 | -587 | 0 | -16 | -603 | 3.55 | +136 | 4,388 | -12 | 2 | 0.05 | '23/08/01 | 14.75 | 14.85 | 14.35 | 14.5 | -0.1 | -0.68 | 3.42 | 1,366 | 680 | 2.01 | 0.2 | +108 | 0 | +3 | +111 | 3.67 | -54 | 4,252 | -1 | 14 | 0.33 | '23/07/31 | 14.4 | 15.05 | 14.4 | 14.6 | +0.25 | +1.74 | 4.53 | 4,545 | 1,928 | 2.36 | 0.67 | +1,711 | 0 | +26.3 | +1,737 | 3.65 | -46 | 4,306 | +2 | 15 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.2 | 14.55 | 14.15 | 14.35 | +0.35 | +2.5 | 2.86 | 2,907 | 1,298 | 2.24 | 0.42 | +299 | 0 | -3 | +296 | 3.3 | -48 | 4,352 | +9 | 13 | 0.3 | '23/07/27 | 13.55 | 14.2 | 13.55 | 14 | +0.5 | +3.7 | 4.81 | 2,577 | 1,095 | 2.35 | 0.36 | +847 | 0 | +5 | +852 | 3.14 | +77 | 4,400 | +3 | 4 | 0.09 | '23/07/26 | 13.65 | 13.7 | 13.45 | 13.5 | -0.1 | -0.74 | 1.84 | 798 | 348 | 2.29 | 0.11 | -21 | 0 | +23 | +1.99 | 2.96 | +11 | 4,323 | 0 | 1 | 0.02 | '23/07/25 | 13.5 | 13.7 | 13.4 | 13.6 | +0.15 | +1.12 | 2.23 | 692 | 394 | 1.76 | 0.09 | -108 | 0 | +11 | -97 | 2.96 | -8 | 4,312 | 0 | 1 | 0.02 | '23/07/24 | 13.65 | 13.65 | 13.25 | 13.45 | -0.2 | -1.47 | 2.93 | 1,420 | 819 | 1.73 | 0.19 | -745 | 0 | 0 | -745 | 2.96 | +39 | 4,320 | -3 | 1 | 0.02 | '23/07/21 | 13.75 | 13.75 | 13.55 | 13.65 | -0.1 | -0.73 | 1.45 | 759 | 322 | 2.36 | 0.1 | -246 | 0 | +19.9 | -226 | 3.12 | -42 | 4,281 | +2 | 4 | 0.09 | '23/07/20 | 13.65 | 13.85 | 13.65 | 13.75 | +0.15 | +1.1 | 1.47 | 753 | 370 | 2.03 | 0.1 | +192 | 0 | -28 | +164 | 3.19 | -1 | 4,323 | +2 | 2 | 0.05 | '23/07/19 | 13.95 | 14.1 | 13.7 | 13.75 | -0.15 | -1.08 | 2.88 | 1,354 | 581 | 2.33 | 0.19 | +326 | 0 | -4.29 | +322 | 3.2 | +2 | 4,324 | 0 | 0 | 0 | '23/07/18 | 14.05 | 14.25 | 13.85 | 13.9 | -0.15 | -1.07 | 2.85 | 1,500 | 526 | 2.85 | 0.21 | -380 | 0 | -10 | -390 | 3.14 | -162 | 4,322 | 0 | 0 | 0 | '23/07/17 | 13.8 | 14.1 | 13.55 | 14.05 | +0.2 | +1.44 | 3.97 | 2,061 | 782 | 2.64 | 0.29 | -121 | 0 | -29.1 | -150 | 3.43 | -64 | 4,484 | 0 | 0 | 0 | '23/07/14 | 13.95 | 14.1 | 13.8 | 13.85 | -0.1 | -0.72 | 2.15 | 1,318 | 718 | 1.84 | 0.18 | -338 | 0 | +3.69 | -334 | 3.45 | -119 | 4,548 | 0 | 0 | 0 | '23/07/13 | 14.1 | 14.35 | 13.95 | 13.95 | -0.05 | -0.36 | 2.86 | 1,856 | 691 | 2.69 | 0.26 | +260 | 0 | -33 | +227 | 3.51 | -272 | 4,667 | -3 | 0 | 0 | '23/07/12 | 14.25 | 14.3 | 14 | 14 | -0.1 | -0.71 | 2.13 | 1,202 | 545 | 2.21 | 0.17 | -251 | 0 | -77.5 | -328 | 3.46 | -341 | 4,939 | 0 | 3 | 0.06 | '23/07/11 | 14.2 | 14.3 | 14 | 14.1 | 0 | 0 | 2.13 | 1,072 | 431 | 2.49 | 0.15 | +328 | 0 | 0 | +328 | 3.49 | -2 | 5,280 | -1 | 3 | 0.06 | '23/07/10 | 14.25 | 14.35 | 14.05 | 14.1 | -0.25 | -1.74 | 2.09 | 1,251 | 590 | 2.12 | 0.18 | -130 | 0 | -17.2 | -147 | 3.43 | -65 | 5,282 | -8 | 4 | 0.08 | '23/07/07 | 14.5 | 14.65 | 14.2 | 14.35 | -0.2 | -1.37 | 3.09 | 1,395 | 637 | 2.19 | 0.2 | +1 | 0 | -6.66 | -5.66 | 3.58 | +9 | 5,347 | -208 | 12 | 0.22 | '23/07/06 | 14.65 | 14.85 | 14.45 | 14.55 | -0.2 | -1.36 | 2.71 | 2,231 | 924 | 2.41 | 0.33 | +587 | 0 | -8 | +579 | 3.6 | -188 | 5,338 | -21 | 220 | 4.12 | '23/07/05 | 15.15 | 15.25 | 14.7 | 14.75 | -0.4 | -2.64 | 3.63 | 4,283 | 1,604 | 2.67 | 0.64 | -1,174 | 0 | -30 | -1,204 | 3.56 | -835 | 5,526 | -2 | 241 | 4.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.55 | 15.2 | 14.25 | 15.15 | +0.75 | +5.21 | 6.6 | 6,923 | 2,531 | 2.74 | 1.03 | +867 | 0 | -12.2 | +855 | 3.79 | +367 | 6,361 | +130 | 243 | 3.82 | '23/07/03 | 14.45 | 14.75 | 14.4 | 14.4 | +0.05 | +0.35 | 2.44 | 4,411 | 1,362 | 3.24 | 0.64 | +693 | 0 | +13 | +706 | 3.62 | -152 | 5,994 | -40 | 113 | 1.89 | '23/06/30 | 14.4 | 14.45 | 14.25 | 14.35 | +0.05 | +0.35 | 1.4 | 3,457 | 1,310 | 2.64 | 0.5 | -254 | 0 | -4 | -258 | 3.5 | -202 | 6,146 | +76 | 153 | 2.49 | '23/06/29 | 13.75 | 14.55 | 13.75 | 14.3 | +0.65 | +4.76 | 5.86 | 6,138 | 2,122 | 2.89 | 0.87 | +755 | 0 | +4.31 | +759 | 3.51 | +415 | 6,348 | +77 | 77 | 1.21 | '23/06/28 | 13.8 | 13.85 | 13.65 | 13.65 | -0.05 | -0.36 | 1.46 | 516 | 306 | 1.69 | 0.07 | -13 | 0 | +23 | +10 | 3.35 | -19 | 5,933 | 0 | 0 | 0 | '23/06/27 | 14 | 14 | 13.65 | 13.7 | -0.3 | -2.14 | 2.5 | 1,197 | 523 | 2.29 | 0.17 | -356 | 0 | +20 | -336 | 3.34 | -219 | 5,952 | 0 | 0 | 0 | '23/06/26 | 14.2 | 14.2 | 13.9 | 14 | -0.2 | -1.41 | 2.11 | 1,068 | 462 | 2.31 | 0.15 | +126 | 0 | +3 | +129 | 3.42 | -269 | 6,171 | -1 | 0 | 0 | '23/06/21 | 14.15 | 14.25 | 13.8 | 14.2 | +0.1 | +0.71 | 3.19 | 1,847 | 762 | 2.42 | 0.26 | +830 | 0 | +142 | +972 | 3.39 | -81 | 6,440 | +1 | 1 | 0.02 | '23/06/20 | 14.2 | 14.4 | 14.1 | 14.1 | 0 | 0 | 2.13 | 1,794 | 640 | 2.8 | 0.26 | +33 | 0 | -7 | +26 | 3.23 | -173 | 6,521 | 0 | 0 | 0 | '23/06/19 | 14.1 | 14.15 | 14 | 14.1 | +0.05 | +0.36 | 1.07 | 1,291 | 519 | 2.49 | 0.18 | +231 | 0 | -4 | +227 | 3.21 | -91 | 6,694 | 0 | 0 | 0 | '23/06/16 | 13.95 | 14.2 | 13.8 | 14.05 | +0.2 | +1.44 | 2.89 | 2,226 | 828 | 2.69 | 0.31 | +353 | 0 | +27 | +380 | 3.17 | -157 | 6,785 | 0 | 0 | 0 | '23/06/15 | 13.7 | 13.9 | 13.55 | 13.85 | +0.2 | +1.47 | 2.56 | 1,724 | 546 | 3.16 | 0.24 | +652 | 0 | -27 | +625 | 3.09 | -263 | 6,942 | 0 | 0 | 0 | '23/06/14 | 13.7 | 13.8 | 13.65 | 13.65 | +0.05 | +0.37 | 1.1 | 725 | 353 | 2.05 | 0.1 | +314 | 0 | +9 | +323 | 2.96 | -72 | 7,205 | 0 | 0 | 0 | '23/06/13 | 13.6 | 13.75 | 13.6 | 13.6 | +0.05 | +0.37 | 1.11 | 796 | 395 | 2.02 | 0.11 | +365 | 0 | +20 | +385 | 2.9 | -157 | 7,277 | 0 | 0 | 0 | '23/06/12 | 13.8 | 13.95 | 13.45 | 13.55 | -0.25 | -1.81 | 3.62 | 1,388 | 547 | 2.54 | 0.19 | -58 | 0 | -13.8 | -71.8 | 2.83 | -16 | 7,434 | 0 | 0 | 0 | '23/06/09 | 13.85 | 13.9 | 13.7 | 13.8 | 0 | 0 | 1.45 | 519 | 294 | 1.77 | 0.07 | -50 | 0 | +17 | -33 | 2.82 | +1 | 7,450 | 0 | 0 | 0 | '23/06/08 | 14.05 | 14.05 | 13.7 | 13.8 | -0.2 | -1.43 | 2.5 | 1,044 | 477 | 2.19 | 0.14 | +20 | 0 | +35.9 | +55.9 | 2.83 | +1 | 7,449 | 0 | 0 | 0 | '23/06/07 | 13.85 | 14 | 13.85 | 14 | +0.15 | +1.08 | 1.08 | 1,365 | 490 | 2.79 | 0.19 | +416 | 0 | +12.8 | +429 | 2.84 | -23 | 7,448 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.9 | 13.9 | 13.7 | 13.85 | -0.05 | -0.36 | 1.44 | 980 | 458 | 2.14 | 0.14 | +322 | 0 | -0.06 | +322 | 2.74 | -42 | 7,471 | 0 | 0 | 0 | '23/06/05 | 13.9 | 14.05 | 13.85 | 13.9 | +0.1 | +0.72 | 1.45 | 1,474 | 743 | 1.98 | 0.21 | +325 | 0 | +171 | +496 | 2.68 | -281 | 7,513 | 0 | 0 | 0 | '23/06/02 | 13.7 | 14 | 13.6 | 13.8 | +0.15 | +1.1 | 2.93 | 2,430 | 906 | 2.68 | 0.34 | +641 | 0 | +17 | +658 | 2.61 | -35 | 7,794 | 0 | 0 | 0 | '23/06/01 | 13.75 | 13.8 | 13.65 | 13.65 | -0.05 | -0.36 | 1.09 | 935 | 454 | 2.06 | 0.13 | -73 | 0 | +84 | +11 | 2.48 | +50 | 7,829 | 0 | 0 | 0 | '23/05/31 | 13.3 | 13.8 | 13.3 | 13.7 | +0.35 | +2.62 | 3.75 | 2,155 | 969 | 2.22 | 0.29 | +616 | 0 | +50 | +666 | 2.49 | -102 | 7,779 | 0 | 0 | 0 | '23/05/30 | 13.45 | 13.5 | 13.3 | 13.35 | -0.05 | -0.37 | 1.49 | 573 | 272 | 2.11 | 0.08 | +86 | 0 | -0.24 | +85.8 | 2.39 | -54 | 7,881 | 0 | 0 | 0 | '23/05/29 | 13.2 | 13.55 | 13.2 | 13.4 | +0.2 | +1.52 | 2.65 | 769 | 397 | 1.94 | 0.1 | +510 | 0 | -2 | +508 | 2.37 | -221 | 7,935 | 0 | 0 | 0 | '23/05/26 | 13.5 | 13.55 | 13.15 | 13.2 | -0.3 | -2.22 | 2.96 | 972 | 469 | 2.07 | 0.13 | -3 | 0 | +0.21 | -2.79 | 2.27 | -90 | 8,156 | -5 | 0 | 0 | '23/05/25 | 13.5 | 13.55 | 13.4 | 13.5 | 0 | 0 | 1.11 | 638 | 278 | 2.29 | 0.09 | -31 | 0 | 0 | -31 | 2.28 | +191 | 8,246 | 0 | 5 | 0.06 | '23/05/24 | 13.25 | 13.5 | 13.2 | 13.5 | +0.25 | +1.89 | 2.26 | 908 | 441 | 2.06 | 0.12 | +320 | 0 | +36.9 | +357 | 2.29 | +44 | 8,055 | 0 | 5 | 0.06 | '23/05/23 | 13.2 | 13.35 | 13.2 | 13.25 | +0.1 | +0.76 | 1.14 | 731 | 330 | 2.22 | 0.1 | +357 | 0 | +10.1 | +367 | 2.23 | +44 | 8,011 | +3 | 5 | 0.06 | '23/05/22 | 13.1 | 13.25 | 13.1 | 13.15 | +0.05 | +0.38 | 1.15 | 676 | 320 | 2.11 | 0.09 | +376 | 0 | +13 | +389 | 2.16 | -211 | 7,967 | 0 | 2 | 0.03 | '23/05/19 | 13.25 | 13.3 | 13.05 | 13.1 | -0.1 | -0.76 | 1.89 | 757 | 339 | 2.23 | 0.1 | +160 | 0 | +21 | +181 | 2.1 | -8 | 8,178 | 0 | 2 | 0.02 | '23/05/18 | 13.15 | 13.3 | 13.05 | 13.2 | +0.15 | +1.15 | 1.92 | 1,052 | 528 | 1.99 | 0.14 | +368 | 0 | +109 | +477 | 2.07 | -196 | 8,186 | -1 | 2 | 0.02 | '23/05/17 | 13 | 13.1 | 12.95 | 13.05 | +0.2 | +1.56 | 1.17 | 719 | 428 | 1.68 | 0.09 | +127 | 0 | +252 | +379 | 2 | -40 | 8,382 | +1 | 3 | 0.04 | '23/05/16 | 12.8 | 13.05 | 12.8 | 12.85 | +0.1 | +0.78 | 1.96 | 539 | 329 | 1.64 | 0.07 | -146 | 0 | +84.9 | -61.1 | 1.96 | -15 | 8,422 | 0 | 2 | 0.02 | '23/05/15 | 12.7 | 12.75 | 12.6 | 12.75 | +0.05 | +0.39 | 1.18 | 278 | 174 | 1.6 | 0.04 | -70 | 0 | +12 | -58 | 1.97 | -1 | 8,437 | 0 | 2 | 0.02 | '23/05/12 | 12.5 | 12.75 | 12.5 | 12.7 | +0.15 | +1.2 | 1.99 | 486 | 232 | 2.1 | 0.06 | +52 | 0 | 0 | +52 | 1.98 | +33 | 8,438 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.9 | 12.9 | 12.55 | 12.55 | -0.3 | -2.33 | 2.72 | 1,210 | 471 | 2.57 | 0.15 | -418 | 0 | +0.4 | -418 | 1.97 | +280 | 8,405 | -1 | 2 | 0.02 | '23/05/10 | 12.9 | 12.9 | 12.75 | 12.85 | -0.05 | -0.39 | 1.16 | 444 | 281 | 1.58 | 0.06 | -58 | 0 | -0.48 | -58.5 | 2.02 | +64 | 8,125 | -1 | 3 | 0.04 | '23/05/09 | 13.25 | 13.25 | 12.8 | 12.9 | -0.3 | -2.27 | 3.41 | 1,138 | 531 | 2.14 | 0.15 | -120 | 0 | +0.08 | -120 | 2.03 | +138 | 8,061 | 0 | 4 | 0.05 | '23/05/08 | 13.4 | 13.4 | 13.2 | 13.2 | -0.1 | -0.75 | 1.5 | 605 | 277 | 2.18 | 0.08 | -106 | 0 | +5 | -101 | 2.05 | -66 | 7,923 | 0 | 4 | 0.05 | '23/05/05 | 13.25 | 13.55 | 13.25 | 13.3 | 0 | 0 | 2.26 | 1,581 | 450 | 3.51 | 0.21 | +103 | 0 | +38 | +141 | 2.05 | -214 | 7,989 | +2 | 4 | 0.05 | '23/05/04 | 13.25 | 13.35 | 13.2 | 13.3 | 0 | 0 | 1.13 | 542 | 231 | 2.35 | 0.07 | -2 | 0 | -1.03 | -3.04 | 2.02 | +50 | 8,203 | -1 | 2 | 0.02 | '23/05/03 | 13.3 | 13.4 | 13.25 | 13.3 | -0.15 | -1.12 | 1.12 | 531 | 275 | 1.93 | 0.07 | -49 | 0 | +4.52 | -44.5 | 2.01 | +91 | 8,153 | 0 | 3 | 0.04 | '23/05/02 | 13.6 | 13.6 | 13.35 | 13.45 | -0.05 | -0.37 | 1.85 | 703 | 321 | 2.19 | 0.09 | -28 | 0 | 0 | -28 | 2.01 | +21 | 8,062 | -1 | 3 | 0.04 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|