|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.9 | 56.8 | +0.1 | +0.18% | 0.7% | 56.8 | 57 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 564.4萬 | 83 | 1.2張/筆 | 56.8元 | 1.37 | 13.48 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 492.9萬 | 98 | 0.9張/筆 | 56.74元 | +0.4 (+0.71%) | 連漲連跌: 連4漲 ( +2.1元 / +3.83%) 財報評分: 最新64分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共154月) |
|
月成交價: 56.9元 (-0.8元/ -1.39%) | 成交均張: 238張/日 | 成交均額: 1,374萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第40高 | 近4月新低 | 連2跌 (-6.7元/ -10.5%) | 第75高 | 近9月新低 | 第63高 | 近9月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.4 | 55.7 | 59.4 | 58.2 | 58.1 | 56.6 | 34.95 | 38.65 | 47.3 | 31.4 | 73.4 | - | - | 56.7 | 漲跌價 | +1.5 | +1.2 | -2.5 | -1.3 | -1.2 | +0.3 | +21.95 | +18.25 | +9.6 | +25.5 | -16.5 | - | - | +0.2 | 漲跌幅 | +2.71% | +2.15% | -4.21% | -2.23% | -2.07% | +0.53% | +62.8% | +47.2% | +20.3% | +81.2% | -22.5% | - | - | +0.35% | 振幅 | 2.53% | 4.67% | 8.25% | 9.97% | 23.2% | 30.7% | 100% | 105% | 85.4% | 168% | 80.9% | - | - | 24.2% | 成交張數 | 282 | 729 | 2,091 | 4,674 | 3.24萬 | 9.36萬 | 19萬 | 20萬 | 24.4萬 | 57萬 | 95.4萬 | - | - | 4.23萬 | 成交金額 | 1,599萬 | 4,065萬 | 1.18億 | 2.7億 | 20億 | 55.6億 | 106億 | 109億 | 126億 | 245億 | 378億 | - | - | 25.7億 | 週轉率 | 0.35% | 0.9% | 2.57% | 5.75% | 39.8% | 115% | 234% | 246% | 301% | 702% | 1174% | - | - | 52.1% |
結算價 56.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 57.7 | 60.3 | 54.5 | 56.9 | -0.8 | -1.39 | 10.1 | 4.29 | 0.24 | 2.47 | 0.14 | -0.54 | 0 | -0.08 | -0.62 | 6.35 | -0.08 | 0.88 | +0 | 0 | 0.23 | 24M03 | 21 | 64.1 | 65.5 | 56.7 | 57.7 | -5.9 | -9.28 | 13.8 | 8.72 | 0.42 | 5.26 | 0.25 | -1.09 | 0 | -0.06 | -1.16 | 7.08 | -0.05 | 0.96 | -0.04 | 0 | 0 | 24M02 | 13 | 59.6 | 68 | 59.6 | 63.6 | +4.1 | +6.89 | 14.1 | 17.1 | 1.32 | 10.9 | 0.84 | +2.36 | 0 | -0.01 | +2.35 | 8.52 | -0.54 | 1.01 | -0.06 | 0.04 | 4.46 | 24M01 | 22 | 57.2 | 60.5 | 54.3 | 59.5 | +2.8 | +4.94 | 10.9 | 12.2 | 0.55 | 7.04 | 0.32 | +2.04 | -0.55 | +0.06 | +1.54 | 5.81 | -0.28 | 1.54 | +0.05 | 0.1 | 6.67 | 23M12 | 21 | 55 | 68.7 | 53.5 | 56.7 | +2 | +3.66 | 27.8 | 35.3 | 1.68 | 21.4 | 1.02 | -1.47 | +0.55 | +0.01 | -0.91 | 3.02 | +0.11 | 1.82 | +0.01 | 0.05 | 2.68 | 23M11 | 22 | 51.6 | 56.4 | 51.3 | 54.7 | +3.1 | +6.01 | 9.88 | 13.4 | 0.61 | 7.24 | 0.33 | +0.35 | -0.31 | -0.04 | +0 | 4.9 | +0.18 | 1.72 | -0.01 | 0.04 | 2.33 | 23M10 | 20 | 49.85 | 64.8 | 49.05 | 51.6 | +1.3 | +2.58 | 31.3 | 49.5 | 2.48 | 28.8 | 1.44 | +0.83 | +0.31 | +0.06 | +1.21 | 4.46 | +0.06 | 1.53 | +0.02 | 0.05 | 3.26 | 23M09 | 20 | 48.55 | 52.4 | 45 | 50.3 | +1.8 | +3.71 | 15.3 | 26.8 | 1.34 | 13.1 | 0.66 | +0.77 | 0 | +0.11 | +0.88 | 3.29 | +0.36 | 1.48 | +0.01 | 0.03 | 2.3 | 23M08 | 22 | 35.2 | 50.7 | 34.85 | 48.5 | +10.3 | +27 | 41.5 | 19.1 | 0.87 | 8.28 | 0.38 | +0.15 | 0 | +0 | +0.15 | 2.13 | +0.8 | 1.12 | +0.03 | 0.03 | 2.42 | 23M07 | 21 | 36.5 | 38.25 | 36.05 | 38.2 | +1.7 | +4.66 | 6.03 | 1.86 | 0.09 | 0.69 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.94 | -0.14 | 0.31 | 0 | 0 | 0 | 23M06 | 20 | 34.4 | 37.3 | 34.2 | 36.5 | +1.65 | +4.73 | 8.9 | 1.2 | 0.06 | 0.43 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.91 | -0.01 | 0.45 | 0 | 0 | 0 | 23M05 | 22 | 35 | 35.2 | 33.7 | 34.85 | -0.05 | -0.14 | 4.3 | 0.75 | 0.03 | 0.26 | 0.01 | -0.13 | 0 | +0 | -0.13 | 1.99 | +0.05 | 0.46 | 0 | 0 | 0 | 23M04 | 17 | 35 | 36.2 | 34.4 | 34.9 | -0.1 | -0.29 | 5.14 | 0.68 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 2.21 | +0.05 | 0.41 | 0 | 0 | 0 | 23M03 | 23 | 34.3 | 36.6 | 34.2 | 35 | +0.95 | +2.79 | 7.05 | 1.3 | 0.06 | 0.46 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.21 | +0.01 | 0.36 | 0 | 0 | 0 | 23M02 | 18 | 31 | 34.25 | 31 | 34.05 | +2.85 | +9.13 | 10.4 | 1.19 | 0.07 | 0.39 | 0.02 | -0.16 | 0 | 0 | -0.16 | 2.2 | -0.05 | 0.35 | 0 | 0 | 0 | 23M01 | 13 | 31.5 | 31.7 | 30.5 | 31.2 | 0 | 0 | 3.85 | 0.41 | 0.03 | 0.13 | 0.01 | -0.08 | 0 | 0 | -0.08 | 2.39 | -0.16 | 0.4 | 0 | 0 | 0 | 22M12 | 22 | 32.3 | 32.3 | 30.9 | 31.2 | -0.7 | -2.19 | 4.39 | 0.39 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.47 | -0.07 | 0.56 | 0 | 0 | 0 | 22M11 | 22 | 30.2 | 32 | 29.6 | 31.9 | +1.9 | +6.33 | 8 | 0.42 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.48 | -0.03 | 0.63 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.55 | 31.6 | 28.3 | 30 | -1.3 | -4.15 | 10.5 | 0.44 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.51 | -0.15 | 0.66 | 0 | 0 | 0 | 22M09 | 21 | 33.8 | 34.5 | 30.8 | 31.3 | -2.55 | -7.53 | 10.9 | 0.49 | 0.02 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.53 | -0.05 | 0.82 | 0 | 0 | 0 | 22M08 | 23 | 36.95 | 37.45 | 32.15 | 33.85 | -2.75 | -7.51 | 14.5 | 1.27 | 0.06 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.57 | -0.05 | 0.86 | 0 | 0 | 0 | 22M07 | 21 | 35.25 | 37.9 | 33.25 | 36.6 | +0.7 | +1.95 | 13 | 0.74 | 0.04 | 0.26 | 0.01 | -0.07 | 0 | 0 | -0.07 | 2.56 | -0.04 | 0.91 | 0 | 0 | 0 | 22M06 | 21 | 39.45 | 39.6 | 35.9 | 35.9 | -3.3 | -8.42 | 9.44 | 0.92 | 0.04 | 0.35 | 0.02 | -0.08 | 0 | 0 | -0.08 | 2.65 | -0.26 | 0.95 | 0 | 0 | 0 | 22M05 | 21 | 38.2 | 39.65 | 37.85 | 39.2 | +0.7 | +1.82 | 4.68 | 0.93 | 0.04 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.76 | -0.05 | 1.21 | 0 | 0 | 0 | 22M04 | 19 | 39 | 39.2 | 37.7 | 38.5 | -0.55 | -1.41 | 3.84 | 1.28 | 0.07 | 0.49 | 0.03 | -0.24 | 0 | 0 | -0.24 | 2.81 | -0.03 | 1.26 | 0 | 0 | 0 | 22M03 | 23 | 37.3 | 40 | 35.6 | 39.05 | +1.75 | +4.69 | 11.8 | 2.27 | 0.1 | 0.87 | 0.04 | -0.07 | 0 | 0 | -0.07 | 3.12 | +0.01 | 1.29 | 0 | 0 | 0 | 22M02 | 15 | 38.3 | 38.75 | 37.2 | 37.3 | 0 | 0 | 4.16 | 0.98 | 0.07 | 0.37 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.47 | -0.14 | 1.28 | 0 | 0 | 0 | 22M01 | 18 | 37.8 | 38.4 | 37 | 37.3 | -0.5 | -1.32 | 3.7 | 1.13 | 0.06 | 0.43 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.53 | -0.17 | 1.42 | 0 | 0 | 0.07 | 21M12 | 22 | 34.9 | 38.85 | 34.85 | 37.8 | +2.65 | +7.54 | 11.4 | 2.74 | 0.12 | 1.02 | 0.05 | +0.08 | 0 | 0 | +0.08 | 3.68 | -0.01 | 1.58 | +0 | 0 | 0.19 | 21M11 | 22 | 32.75 | 37.6 | 32.45 | 35.15 | +2.4 | +7.33 | 15.7 | 5.41 | 0.25 | 1.92 | 0.09 | -0.6 | 0 | 0 | -0.6 | 3.66 | +0.07 | 1.59 | 0 | 0 | 0 | 21M10 | 20 | 30.9 | 33.1 | 29.1 | 32.75 | +1.85 | +5.99 | 12.9 | 1.59 | 0.08 | 0.5 | 0.02 | -0.36 | 0 | -0.02 | -0.38 | 4.39 | -0.08 | 1.52 | -0.01 | 0 | 0 | 21M09 | 20 | 34.15 | 34.75 | 30 | 30.9 | -3.15 | -9.25 | 14 | 2.71 | 0.14 | 0.88 | 0.04 | -0.34 | 0 | 0 | -0.34 | 4.77 | -0.17 | 1.6 | +0.01 | 0.01 | 0.37 | 21M08 | 22 | 40.1 | 40.2 | 32.7 | 34.05 | -5.65 | -14.2 | 18.9 | 3.15 | 0.14 | 1.13 | 0.05 | -0.69 | 0 | -0.01 | -0.7 | 5.23 | -0.2 | 1.77 | 0 | 0 | 0 | 21M07 | 22 | 40.95 | 44.2 | 37.5 | 39.7 | -0.9 | -2.22 | 16.5 | 7.6 | 0.35 | 3.07 | 0.14 | +0.01 | 0 | -0.01 | 0 | 5.94 | +0.09 | 1.97 | 0 | 0 | 0 | 21M06 | 21 | 41.5 | 41.7 | 39.2 | 40.6 | -0.85 | -2.05 | 6.03 | 3.95 | 0.19 | 1.59 | 0.08 | -0.46 | 0 | -0.06 | -0.52 | 5.96 | +0.02 | 1.88 | 0 | 0 | 0.21 | 21M05 | 21 | 45.5 | 45.6 | 34 | 41.45 | -4.55 | -9.89 | 25.2 | 9.25 | 0.44 | 3.71 | 0.18 | +0.29 | 0 | -0.05 | +0.24 | 6.67 | -0.96 | 1.87 | +0 | 0 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 45 | 52.6 | 42.2 | 46 | +1.65 | +3.72 | 23.4 | 34.4 | 1.81 | 16.2 | 0.85 | +0.81 | 0 | +0.07 | +0.88 | 6.39 | -0.86 | 2.83 | -0.09 | 0 | 0 | 21M03 | 22 | 43.3 | 45.3 | 37.8 | 44.35 | +1.95 | +4.6 | 17.7 | 17.4 | 0.79 | 7.38 | 0.34 | -0.78 | 0 | +0.05 | -0.73 | 5.16 | +0.86 | 3.69 | +0.04 | 0.09 | 2.49 | 21M02 | 13 | 40.1 | 48.9 | 39.05 | 42.4 | +2.3 | +5.74 | 24.6 | 16.6 | 1.28 | 7.2 | 0.55 | +0.19 | 0 | -0.04 | +0.15 | 6.12 | +0.27 | 2.83 | +0.01 | 0.05 | 1.69 | 21M01 | 20 | 41.05 | 42.35 | 36.05 | 40.1 | -0.95 | -2.31 | 15.3 | 13.9 | 0.69 | 5.53 | 0.28 | +1.39 | 0 | -0.23 | +1.16 | 5.9 | -0.37 | 2.56 | +0 | 0.04 | 1.41 | 20M12 | 23 | 40 | 47.8 | 38 | 41.05 | +0.7 | +1.73 | 24.3 | 56.9 | 2.47 | 24.2 | 1.05 | +0.81 | 0 | +0.02 | +0.83 | 4.05 | -0.76 | 2.93 | -0.01 | 0.03 | 1.06 | 20M11 | 21 | 29.6 | 43.25 | 29.05 | 40.35 | +10.9 | +37 | 48.2 | 39.9 | 1.9 | 14.8 | 0.7 | +0.25 | 0 | +0.29 | +0.54 | 3.1 | +1.33 | 3.68 | +0.03 | 0.04 | 1.14 | 20M10 | 19 | 28.2 | 31 | 28.2 | 29.45 | +1.05 | +3.7 | 9.86 | 8.47 | 0.45 | 2.54 | 0.13 | +0.23 | 0 | 0 | +0.23 | 2.57 | +0.13 | 2.36 | -0.04 | 0.01 | 0.47 | 20M09 | 22 | 31.55 | 34.7 | 27.1 | 28.4 | -2.15 | -7.04 | 24.9 | 27.1 | 1.23 | 8.6 | 0.39 | -0.06 | 0 | 0 | -0.07 | 2.28 | +0.4 | 2.22 | +0.04 | 0.05 | 2.07 | 20M08 | 21 | 24.5 | 30.55 | 24.35 | 30.55 | +6.1 | +24.9 | 25.4 | 8.21 | 0.39 | 2.23 | 0.11 | +0.15 | 0 | -0.01 | +0.14 | 2.17 | +0.18 | 1.83 | +0 | 0 | 0.11 | 20M07 | 23 | 24.6 | 27 | 23.9 | 24.45 | +0.2 | +0.82 | 12.8 | 3.12 | 0.14 | 0.8 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 2.05 | -0.1 | 1.65 | 0 | 0 | 0 | 20M06 | 20 | 21.1 | 25.45 | 21.1 | 24.25 | +3 | +14.1 | 20.5 | 3.24 | 0.16 | 0.76 | 0.04 | -0.14 | 0 | 0 | -0.14 | 2.04 | -0.31 | 1.74 | 0 | 0 | 0 | 20M05 | 20 | 20.2 | 21.95 | 20 | 21.25 | +0.85 | +4.17 | 9.56 | 1.84 | 0.09 | 0.39 | 0.02 | -0.12 | 0 | 0 | -0.12 | 2.23 | -0.04 | 2.06 | 0 | 0 | 0 | 20M04 | 20 | 18.3 | 20.5 | 18 | 20.4 | +2.1 | +11.5 | 13.7 | 2.08 | 0.1 | 0.41 | 0.02 | -0.06 | 0 | 0 | -0.06 | 2.31 | -0.03 | 2.1 | -0.02 | 0 | 0 | 20M03 | 22 | 23 | 24.45 | 15.95 | 18.3 | -5.5 | -23.1 | 35.7 | 5.21 | 0.24 | 0.99 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.3 | -0.81 | 2.12 | +0.02 | 0.02 | 0.99 | 20M02 | 19 | 23.5 | 24.3 | 22.5 | 23.8 | -0.5 | -2.06 | 7.41 | 1.64 | 0.09 | 0.39 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.35 | -0.06 | 2.94 | 0 | 0 | 0 | 20M01 | 15 | 26.7 | 26.8 | 23.7 | 24.3 | -2 | -7.6 | 11.8 | 2.03 | 0.14 | 0.52 | 0.03 | -0.08 | 0 | 0 | -0.08 | 2.44 | -0.04 | 2.99 | 0 | 0 | 0 | 19M12 | 22 | 25.6 | 26.5 | 25.15 | 26.3 | +0.7 | +2.73 | 5.27 | 1.97 | 0.09 | 0.51 | 0.02 | -0.15 | 0 | +0.01 | -0.14 | 2.71 | +0.04 | 3.03 | 0 | 0 | 0 | 19M11 | 21 | 26.85 | 27 | 25.1 | 25.6 | -1.35 | -5.01 | 7.05 | 2.37 | 0.11 | 0.61 | 0.03 | -0.12 | 0 | 0 | -0.12 | 3.03 | -0.09 | 2.98 | 0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 26.6 | 28.4 | 25.65 | 26.95 | -0.2 | -0.74 | 10.1 | 3.88 | 0.18 | 1.04 | 0.05 | -0.16 | 0 | 0 | -0.16 | 3.22 | +0.01 | 3.07 | -0.01 | 0 | 0.07 | 19M09 | 19 | 29.1 | 30.75 | 27.05 | 27.15 | -1.9 | -6.54 | 12.7 | 4.16 | 0.22 | 1.2 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.71 | +0.12 | 3.06 | 0 | 0.01 | 0.29 | 19M08 | 21 | 33.1 | 34.45 | 27.65 | 29.05 | -4.8 | -14.2 | 20.1 | 8.19 | 0.39 | 2.49 | 0.12 | +0.1 | 0 | 0 | +0.1 | 3.72 | -0.4 | 2.94 | -0.05 | 0.01 | 0.34 | 19M07 | 23 | 29.1 | 36.3 | 28.95 | 33.85 | +5.1 | +17.7 | 25.6 | 32 | 1.39 | 10.6 | 0.46 | +0.39 | 0 | -0.01 | +0.39 | 3.55 | +0.11 | 3.34 | 0 | 0.06 | 1.88 | 19M06 | 19 | 29.2 | 31.25 | 28.05 | 28.75 | -0.85 | -2.87 | 10.8 | 11.3 | 0.59 | 3.33 | 0.18 | +0.04 | 0 | 0 | +0.03 | 3.48 | -0.28 | 3.23 | -0.02 | 0.07 | 2.1 | 19M05 | 22 | 31 | 32.25 | 26.15 | 29.6 | -1 | -3.27 | 19.9 | 21 | 0.95 | 6.2 | 0.28 | +0.18 | 0 | +0.02 | +0.19 | 3.43 | -0.95 | 3.51 | -0.04 | 0.09 | 2.59 | 19M04 | 20 | 36.6 | 40.5 | 29.85 | 30.6 | -5.9 | -16.2 | 29.2 | 52 | 2.6 | 18.7 | 0.94 | +0.12 | 0 | 0 | +0.12 | 2.54 | -0.37 | 4.46 | -0.02 | 0.13 | 2.98 | 19M03 | 20 | 23 | 37 | 23 | 36.5 | +13.6 | +59.4 | 61.1 | 67.2 | 3.36 | 20.9 | 1.04 | +0.44 | 0 | -0.09 | +0.35 | 1.96 | +1.55 | 4.83 | +0.15 | 0.16 | 3.23 | 19M02 | 13 | 21.9 | 24.1 | 21.7 | 22.9 | +1.1 | +5.05 | 11 | 2.97 | 0.23 | 0.69 | 0.05 | 0 | 0 | +0.01 | +0.01 | 1.38 | -0.07 | 3.29 | +0 | 0 | 0.06 | 19M01 | 21 | 21.1 | 22.1 | 21 | 21.8 | +0.7 | +3.32 | 5.21 | 1.32 | 0.06 | 0.29 | 0.01 | +0.09 | 0 | +0.01 | +0.1 | 1.38 | -0.02 | 3.35 | 0 | 0 | 0.03 | 18M12 | 21 | 22 | 23.85 | 20.5 | 21.1 | -0.7 | -3.21 | 15.4 | 1.76 | 0.08 | 0.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.27 | +0 | 3.37 | -0.01 | 0 | 0.03 | 18M11 | 22 | 20.9 | 22.35 | 20.1 | 21.8 | +0.9 | +4.31 | 10.8 | 1.79 | 0.08 | 0.38 | 0.02 | +0.12 | 0 | +0.06 | +0.18 | 1.29 | +0 | 3.37 | +0.01 | 0.01 | 0.27 | 18M10 | 22 | 20.65 | 23.8 | 19 | 20.9 | +0.25 | +1.21 | 23.2 | 4.84 | 0.22 | 1.03 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 1.13 | +0.56 | 3.37 | 0 | 0 | 0 | 18M09 | 19 | 21.55 | 21.55 | 19.85 | 20.65 | -0.6 | -2.82 | 8 | 1.8 | 0.09 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 1.12 | +0.22 | 2.81 | -0.01 | 0 | 0.11 | 18M08 | 23 | 18.6 | 21.95 | 18.3 | 21.25 | +2.65 | +14.2 | 19.6 | 6.53 | 0.28 | 1.35 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.11 | +0.22 | 2.59 | +0.01 | 0.01 | 0.35 | 18M07 | 22 | 18.95 | 19.3 | 17.95 | 18.6 | -0.35 | -1.85 | 7.12 | 1.89 | 0.09 | 0.35 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.1 | -0.51 | 2.37 | +0 | 0 | 0.08 | 18M06 | 20 | 19.65 | 20.65 | 18.95 | 18.95 | -0.7 | -3.56 | 8.65 | 1.52 | 0.08 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | -0.37 | 2.88 | 0 | 0 | 0 | 18M05 | 22 | 19.25 | 20.2 | 18.75 | 19.65 | +0.4 | +2.08 | 7.53 | 1.23 | 0.06 | 0.24 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.03 | -0.1 | 3.25 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.35 | 20.4 | 18.8 | 19.25 | -1.1 | -5.41 | 7.86 | 0.78 | 0.04 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.98 | -0.15 | 3.36 | 0 | 0 | 0 | 18M03 | 23 | 20.1 | 21.75 | 19.8 | 20.35 | 0 | 0 | 9.58 | 0.99 | 0.04 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.99 | +0.04 | 3.51 | 0 | 0 | 0 | 18M02 | 13 | 22.6 | 22.6 | 19.45 | 20.35 | -2.25 | -9.96 | 13.9 | 1.03 | 0.08 | 0.21 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.01 | -0.08 | 3.46 | 0 | 0 | 0 | 18M01 | 22 | 21.55 | 24 | 21.4 | 22.6 | +1.1 | +5.12 | 12.1 | 1.75 | 0.08 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0 | 1.06 | +0.08 | 3.56 | 0 | 0 | 0 | 17M12 | 21 | 22.4 | 22.4 | 21.1 | 21.5 | -0.9 | -4.02 | 5.8 | 1.09 | 0.05 | 0.24 | 0.01 | +0 | 0 | -0.01 | 0 | 1.05 | -0.07 | 3.48 | 0 | 0 | 0 | 17M11 | 22 | 23 | 23.6 | 22.15 | 22.4 | -0.5 | -2.18 | 6.33 | 1.81 | 0.08 | 0.41 | 0.02 | +0.16 | 0 | 0 | +0.16 | 1.05 | -0.28 | 3.55 | 0 | 0 | 0 | 17M10 | 19 | 23.3 | 24.2 | 22.6 | 22.9 | -0.4 | -1.72 | 6.87 | 1.87 | 0.1 | 0.43 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.85 | -0.12 | 3.83 | 0 | 0 | 0 | 17M09 | 22 | 22.35 | 25.4 | 22.05 | 23.3 | +0.95 | +4.25 | 15 | 6.26 | 0.28 | 1.49 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.86 | +0.12 | 3.95 | 0 | 0 | 0.1 | 17M08 | 23 | 23.65 | 24.1 | 21 | 22.35 | -1.3 | -5.5 | 13.1 | 2.41 | 0.1 | 0.54 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.02 | -0.17 | 3.83 | +0 | 0.01 | 0.18 | 17M07 | 21 | 24.85 | 25.05 | 23.5 | 23.65 | -1.2 | -4.83 | 6.24 | 1.69 | 0.08 | 0.41 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.06 | +0.14 | 3.99 | -0.01 | 0 | 0.05 | 17M06 | 23 | 27.05 | 27.6 | 24.5 | 24.85 | -2 | -7.45 | 11.5 | 2.45 | 0.11 | 0.63 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.13 | +0.34 | 3.85 | -0.05 | 0.01 | 0.34 | 17M05 | 20 | 31.05 | 32.6 | 26.6 | 26.85 | -3.9 | -12.7 | 19.5 | 5.13 | 0.26 | 1.5 | 0.08 | -0.15 | 0 | -0.02 | -0.17 | 1.17 | +0.21 | 3.51 | 0 | 0.06 | 1.82 | 17M04 | 18 | 27.85 | 35 | 27.85 | 30.75 | +2.9 | +10.4 | 25.7 | 16 | 0.89 | 5.04 | 0.28 | +0.26 | 0 | -0.02 | +0.24 | 1.37 | +0.42 | 3.3 | +0.06 | 0.06 | 1.97 | 17M03 | 23 | 33.85 | 33.85 | 27 | 27.85 | -5.1 | -15.5 | 20.8 | 8.97 | 0.39 | 2.69 | 0.12 | +0.21 | 0 | +0.02 | +0.23 | 1.02 | -0.88 | 2.89 | -0.14 | 0 | 0 | 17M02 | 18 | 28 | 34.3 | 26.6 | 32.95 | +5.95 | +22 | 28.5 | 35.1 | 1.95 | 10.9 | 0.6 | +0.04 | 0 | -0.03 | +0.01 | 0.75 | +1.36 | 3.76 | +0.07 | 0.14 | 3.75 | 17M01 | 16 | 22.1 | 27.7 | 22.1 | 27 | +4.9 | +22.2 | 25.3 | 8.91 | 0.56 | 2.25 | 0.14 | -0.05 | 0 | -0.01 | -0.06 | 0.7 | +0.45 | 2.4 | +0.07 | 0.07 | 3.04 | 16M12 | 22 | 22 | 22.45 | 21.5 | 22.1 | +0.15 | +0.68 | 4.33 | 2.02 | 0.09 | 0.44 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.76 | +0.01 | 1.95 | 0 | 0 | 0 | 16M11 | 22 | 23.25 | 23.4 | 21.35 | 21.95 | -1.45 | -6.2 | 8.76 | 2.12 | 0.1 | 0.47 | 0.02 | -0.12 | 0 | +0.01 | -0.11 | 0.91 | -0.1 | 1.94 | +0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.5 | 25 | 22.7 | 23.4 | +0.75 | +3.31 | 10.2 | 6.97 | 0.35 | 1.67 | 0.08 | +0.03 | 0 | -0.02 | +0.01 | 1.07 | +0.26 | 2.04 | -0.01 | 0 | 0 | 16M09 | 19 | 22.4 | 22.9 | 22 | 22.65 | +0.25 | +1.12 | 4.02 | 1.58 | 0.08 | 0.35 | 0.02 | 0 | 0 | +0.07 | +0.07 | 1.03 | -0.17 | 1.78 | +0.01 | 0.01 | 0.39 | 16M08 | 23 | 23 | 24.8 | 22.2 | 22.4 | -0.55 | -2.4 | 11.3 | 4.46 | 0.19 | 1.04 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.03 | -0.06 | 1.95 | 0 | 0 | 0 | 16M07 | 20 | 22.1 | 24.85 | 22.05 | 22.95 | +0.85 | +3.85 | 12.7 | 4.42 | 0.22 | 1.03 | 0.05 | -0.19 | 0 | 0 | -0.19 | 1.01 | +0.29 | 2.01 | 0 | 0 | 0.05 | 16M06 | 21 | 21.5 | 23.3 | 20.25 | 22.1 | +0.6 | +2.79 | 14.2 | 3.58 | 0.17 | 0.79 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.26 | +0.15 | 1.78 | +0 | 0 | 0.06 | 16M05 | 21 | 22.2 | 22.5 | 20.05 | 21.5 | -0.7 | -3.15 | 11 | 0.95 | 0.05 | 0.2 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.29 | -0.04 | 1.63 | 0 | 0 | 0 | 16M04 | 19 | 26.25 | 28.6 | 22.2 | 22.2 | -4.05 | -15.4 | 24.4 | 5.33 | 0.28 | 1.37 | 0.07 | -0.1 | 0 | 0 | -0.1 | 1.34 | -0.3 | 1.68 | 0 | 0 | 0.12 | 16M03 | 23 | 23 | 26.25 | 22.85 | 26.25 | +3.25 | +14.1 | 14.8 | 3.79 | 0.16 | 0.92 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.51 | +0.51 | 2.06 | 0 | 0 | 0.1 | 16M02 | 13 | 21.85 | 23.2 | 21.6 | 23 | +1.4 | +6.48 | 7.41 | 0.92 | 0.07 | 0.21 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.63 | +0.01 | 1.55 | 0 | 0 | 0.13 | 16M01 | 21 | 23.5 | 23.6 | 20.3 | 21.6 | -2.35 | -9.81 | 13.8 | 1.38 | 0.07 | 0.3 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.58 | -0.13 | 1.57 | 0 | 0 | 0.26 | 15M12 | 23 | 25.4 | 26.15 | 22.1 | 23.95 | -1.9 | -7.35 | 15.7 | 2 | 0.09 | 0.49 | 0.02 | +0.11 | 0 | 0 | +0.11 | 1.4 | +0.03 | 1.7 | +0 | 0.01 | 0.47 | 15M11 | 21 | 25.25 | 28.25 | 23.65 | 25.85 | +0.6 | +2.38 | 18.2 | 3.98 | 0.19 | 1.03 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.25 | -0.22 | 1.67 | -0.01 | 0 | 0.18 | 15M10 | 21 | 27.8 | 28.8 | 25.05 | 25.25 | -1.65 | -6.13 | 13.9 | 3.69 | 0.18 | 0.97 | 0.05 | +0.16 | 0 | +0 | +0.16 | 1.26 | -0.69 | 1.88 | -0.02 | 0.01 | 0.48 | 15M09 | 20 | 21.9 | 28.15 | 21.4 | 26.9 | +5 | +22.8 | 30.8 | 5.88 | 0.29 | 1.47 | 0.07 | -0.21 | 0 | +0 | -0.21 | 1.05 | +0.1 | 2.57 | +0.03 | 0.02 | 0.97 | 15M08 | 21 | 24.2 | 25.75 | 17.5 | 21.9 | -2.3 | -9.5 | 34.1 | 2.36 | 0.11 | 0.52 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.23 | -0.62 | 2.45 | -0.04 | 0 | 0 | 15M07 | 22 | 29.65 | 30.45 | 23.4 | 24.2 | -5.3 | -18 | 23.9 | 1.86 | 0.08 | 0.49 | 0.02 | +0 | 0 | +0 | +0 | 1.16 | -0.49 | 3.07 | 0 | 0.04 | 1.37 | 15M06 | 21 | 34 | 34.7 | 27 | 29.5 | -5.3 | -15.2 | 22.1 | 3.37 | 0.16 | 1.03 | 0.05 | +0.07 | 0 | -0.02 | +0.05 | 1.16 | -0.73 | 3.54 | 0 | 0.04 | 1.04 | 15M05 | 20 | 41.6 | 42.7 | 34 | 34.8 | -6.8 | -16.3 | 20.9 | 4.94 | 0.25 | 1.85 | 0.09 | +0.04 | 0 | -0.03 | +0.01 | 1.07 | -0.57 | 4.27 | +0.04 | 0.04 | 0.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 41.1 | 43.4 | 40.85 | 41.6 | 0 | 0 | 6.13 | 2.92 | 0.15 | 1.23 | 0.06 | +0.18 | 0 | -0.02 | +0.15 | 0.97 | -0.05 | 4.84 | 0 | 0 | 0.04 | 15M03 | 22 | 45.7 | 46.85 | 41.2 | 41.6 | -4 | -8.77 | 12.4 | 5.13 | 0.23 | 2.31 | 0.1 | -0.08 | 0 | -0.02 | -0.1 | 0.75 | -0.3 | 4.89 | -0.11 | 0 | 0.1 | 15M02 | 13 | 47.5 | 47.65 | 45.15 | 45.6 | -1.5 | -3.18 | 5.31 | 2.36 | 0.18 | 1.09 | 0.08 | -0.15 | 0 | -0.1 | -0.25 | 0.86 | -0.02 | 5.19 | +0 | 0.11 | 2.14 | 15M01 | 20 | 47.85 | 50.2 | 46.5 | 47.1 | -0.75 | -1.57 | 7.73 | 7.15 | 0.36 | 3.45 | 0.17 | -0.18 | 0 | +0.07 | -0.1 | 1.27 | -0.23 | 5.21 | 0 | 0.11 | 2.07 | 14M12 | 24 | 40 | 49.95 | 40 | 47.85 | +6.25 | +15 | 23.9 | 10.3 | 0.43 | 4.84 | 0.2 | +0.29 | 0 | +0.07 | +0.37 | 1.58 | +0.07 | 5.44 | +0.1 | 0.11 | 2.08 | 14M11 | 20 | 44.9 | 46 | 41.5 | 41.6 | -2.5 | -5.67 | 10.2 | 3.34 | 0.17 | 1.44 | 0.07 | -0.35 | 0 | -0.04 | -0.39 | 1.3 | +0.03 | 5.37 | -0.01 | 0.01 | 0.24 | 14M10 | 22 | 52 | 53.3 | 41.5 | 44.1 | -7.9 | -15.2 | 22.7 | 4.45 | 0.2 | 2.04 | 0.09 | +0 | 0 | 0 | +0 | 1.66 | -0.52 | 5.34 | +0 | 0.02 | 0.36 | 14M09 | 21 | 56.4 | 56.4 | 51.1 | 52 | -3.7 | -6.64 | 9.52 | 3.23 | 0.15 | 1.74 | 0.08 | -0.12 | 0 | 0 | -0.12 | 1.46 | -0.22 | 5.86 | +0.01 | 0.02 | 0.29 | 14M08 | 21 | 65.3 | 65.8 | 52.3 | 55.7 | -9.8 | -15 | 20.6 | 5.64 | 0.27 | 3.23 | 0.15 | +0.12 | 0 | -0.16 | -0.05 | 1.6 | -0.48 | 6.08 | +0.01 | 0.01 | 0.1 | 14M07 | 22 | 65 | 67.8 | 63 | 65.5 | +1 | +1.55 | 7.44 | 6.46 | 0.29 | 4.21 | 0.19 | +0.27 | 0 | +0.05 | +0.32 | 1.41 | +0.1 | 6.56 | -0.04 | 0 | 0 | 14M06 | 20 | 71.9 | 72.2 | 62.3 | 64.5 | -7.2 | -10 | 13.8 | 9.97 | 0.5 | 6.73 | 0.34 | -0.32 | 0 | -0.09 | -0.42 | 1.46 | -0.4 | 6.44 | +0.03 | 0.04 | 0.59 | 14M05 | 21 | 71.8 | 75.3 | 68.5 | 71.7 | +0.1 | +0.14 | 9.5 | 14.7 | 0.7 | 10.6 | 0.5 | -0.52 | 0 | -0.11 | -0.63 | 1.58 | -0.08 | 6.84 | -0.01 | 0.01 | 0.09 | 14M04 | 21 | 70.7 | 84.1 | 69.4 | 71.6 | +0.9 | +1.27 | 20.8 | 47.9 | 2.28 | 37.5 | 1.79 | +0.58 | 0 | +0.2 | +0.77 | 2.14 | +0.51 | 6.93 | -0.01 | 0.02 | 0.23 | 14M03 | 21 | 74.7 | 76.5 | 70.1 | 70.7 | -3 | -4.07 | 8.68 | 17 | 0.81 | 12.6 | 0.6 | +0.18 | 0 | -0.28 | -0.1 | 1.88 | +0.04 | 6.42 | -0.05 | 0.02 | 0.39 | 14M02 | 17 | 69 | 77.1 | 68 | 73.7 | +4.5 | +6.5 | 13.2 | 10.8 | 0.63 | 7.83 | 0.46 | +0.04 | 0 | -0.04 | 0 | 1.86 | +0.39 | 6.38 | +0.03 | 0.08 | 1.24 | 14M01 | 18 | 73 | 78.8 | 68 | 69.2 | -3.1 | -4.29 | 14.9 | 21.4 | 1.19 | 16 | 0.89 | +0.03 | 0 | +0.35 | +0.38 | 1.93 | -0.48 | 5.99 | -0.04 | 0.05 | 0.82 | 13M12 | 22 | 64.5 | 75 | 60 | 72.3 | +8.2 | +12.8 | 23.4 | 18.7 | 0.85 | 13 | 0.59 | +0.29 | 0 | +0.18 | +0.47 | 2.06 | +0.66 | 6.48 | -0.1 | 0.09 | 1.39 | 13M11 | 21 | 68.5 | 68.5 | 55.2 | 64.1 | -4.4 | -6.42 | 19.4 | 12.1 | 0.58 | 7.51 | 0.36 | +0.56 | -0.17 | -0.04 | +0.36 | 2.64 | -0.44 | 5.82 | -0.28 | 0.19 | 3.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 73.5 | 75 | 65.4 | 68.5 | -6 | -8.05 | 12.9 | 19.7 | 0.9 | 13.7 | 0.62 | -0.97 | -0.71 | -0.12 | -1.79 | 1.86 | +1.11 | 6.26 | +0.06 | 0.47 | 7.53 | 13M09 | 20 | 115 | 120 | 73.5 | 74.5 | -39.5 | -34.6 | 40.8 | 20.9 | 1.05 | 18.7 | 0.94 | -0.67 | -0.42 | -0.28 | -1.37 | 2.07 | +1.11 | 5.15 | +0.42 | 0.42 | 8.08 | 13M08 | 21 | 117 | 118.5 | 105.5 | 114 | -2 | -1.72 | 11.2 | 12.2 | 0.58 | 13.7 | 0.65 | +0.52 | -0.08 | +0.25 | +0.69 | 2.12 | -0.41 | 4.04 | -0.11 | 0 | 0 | 13M07 | 23 | 113 | 117.5 | 98.5 | 116 | +3 | +2.65 | 16.8 | 19.7 | 0.85 | 21.2 | 0.92 | -0.01 | -4.07 | +0.13 | -3.95 | 1.5 | +0.97 | 4.45 | +0.03 | 0.11 | 2.4 | 13M06 | 19 | 133 | 134 | 110 | 113 | -21.5 | -16 | 17.8 | 6.45 | 0.34 | 7.85 | 0.41 | -0.12 | -0.78 | -0.31 | -1.2 | 1.49 | -0.51 | 3.48 | -0.12 | 0.08 | 2.27 | 13M05 | 22 | 133 | 143 | 131 | 134.5 | +1.5 | +1.13 | 9.02 | 11.5 | 0.52 | 15.7 | 0.72 | -0.23 | -0.05 | -0.28 | -0.56 | 1.64 | +0.16 | 3.99 | -0.06 | 0.2 | 5.06 | 13M04 | 20 | 147 | 148.5 | 125 | 133 | -12.5 | -8.59 | 16.2 | 13.1 | 0.66 | 17.5 | 0.87 | -0.42 | -1.26 | -0.09 | -1.77 | 2.03 | -0.79 | 3.84 | -0.06 | 0.26 | 6.86 | 13M03 | 21 | 153.5 | 158.5 | 141 | 145.5 | -7 | -4.59 | 11.5 | 15.7 | 0.75 | 23 | 1.1 | -0.87 | -0.51 | -0.08 | -1.46 | 2.46 | +0.5 | 4.62 | -0.63 | 0.32 | 6.92 | 13M02 | 13 | 140 | 155.5 | 135.5 | 152.5 | +14 | +10.1 | 14.4 | 14.6 | 1.13 | 21.3 | 1.64 | +0.21 | -0.4 | +0.31 | +0.12 | 4.02 | +1.32 | 4.12 | +0.47 | 0.95 | 23.1 | 13M01 | 22 | 129 | 143 | 129 | 138.5 | +9.5 | +7.36 | 10.9 | 19.6 | 0.89 | 26.6 | 1.21 | -0.7 | -1 | +0.3 | -1.41 | 3.66 | -0.32 | 2.81 | +0.08 | 0.48 | 17.3 | 12M12 | 21 | 124.5 | 133.5 | 120 | 129 | +6 | +4.88 | 11 | 16.2 | 0.77 | 20.7 | 0.98 | +0.3 | +0.89 | -0.09 | +1.1 | 4.89 | -1.15 | 3.13 | -0.21 | 0.41 | 13 | 12M11 | 22 | 138 | 148 | 105.5 | 123 | -15 | -10.9 | 30.8 | 38.1 | 1.73 | 47.3 | 2.15 | +0.46 | -3.22 | -0.11 | -2.87 | 4.2 | +1.48 | 4.28 | -0.03 | 0.62 | 14.4 | 12M10 | 22 | 126 | 146.5 | 124 | 138 | +13 | +10.4 | 18 | 29.4 | 1.34 | 40.2 | 1.83 | -0.16 | +3.75 | -0.02 | +3.57 | 3.57 | -0.77 | 2.8 | +0.42 | 0.65 | 23.1 | 12M09 | 20 | 120 | 134 | 120 | 125 | +5 | +4.17 | 11.7 | 20.9 | 1.05 | 26.7 | 1.33 | +0.4 | +0.45 | +0.06 | +0.91 | 3.83 | -0.57 | 3.57 | -0.06 | 0.22 | 6.19 | 12M08 | 22 | 117 | 130.5 | 116 | 120 | +3 | +2.56 | 12.4 | 24.2 | 1.1 | 30 | 1.36 | +0.84 | -0.78 | +0.01 | +0.07 | 3.05 | +0.19 | 4.14 | -0.06 | 0.28 | 6.77 | 12M07 | 22 | 145 | 148.5 | 105 | 117 | -27 | -18.8 | 30.2 | 22.1 | 1 | 28.7 | 1.3 | +0.04 | +0.34 | -0.49 | -0.11 | 1.5 | +0.04 | 3.95 | -0.24 | 0.37 | 9.44 | 12M06 | 21 | 126 | 147 | 117.5 | 144 | +16 | +12.5 | 23 | 30.6 | 1.46 | 41.3 | 1.97 | +0.05 | -0.19 | +0.46 | +0.32 | 1.41 | -0.23 | 3.91 | +0.1 | 0.62 | 15.8 | 12M05 | 22 | 130 | 144.5 | 103.5 | 128 | +1 | +0.79 | 32.3 | 25.6 | 1.16 | 32.4 | 1.47 | -0.03 | -0.67 | +0.24 | -0.46 | 1.3 | +0.36 | 4.14 | -0.02 | 0.52 | 12.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 154.5 | 155.5 | 113 | 127 | -27 | -17.5 | 27.6 | 29.6 | 1.48 | 39.9 | 2 | +0.09 | +1.23 | +0.02 | +1.33 | 1.41 | -2.19 | 3.78 | -0.08 | 0.54 | 14.4 | 12M03 | 23 | 125 | 182 | 122 | 154 | +28.5 | +22.7 | 47.8 | 43.8 | 1.91 | 69.3 | 3.01 | -0.28 | +2.04 | -0.04 | +1.72 | 1.23 | +1.78 | 5.97 | +0.28 | 0.62 | 10.4 | 12M02 | 20 | 74.7 | 125.5 | 73.5 | 125.5 | +51.3 | +69.1 | 70.1 | 35 | 1.75 | 35.2 | 1.76 | +0.11 | +3.47 | -0.07 | +3.51 | 1.81 | +4.19 | 4.19 | +0.34 | 0.34 | 8.16 | 12M01 | 15 | 56.3 | 74.2 | 55.8 | 74.2 | +17.9 | +31.8 | 32.7 | 5.93 | 0.4 | 3.8 | 0.25 | -0.03 | +0.12 | +0.02 | +0.12 | 1.57 | | | | | | 11M12 | 22 | 64.6 | 65.5 | 52.4 | 56.3 | -6.2 | -9.92 | 21 | 4.04 | 0.18 | 2.32 | 0.11 | 0 | -0.54 | -0.32 | -0.86 | 1.63 | | | | | | 11M11 | 22 | 62.5 | 77.8 | 60.5 | 62.5 | -0.1 | -0.16 | 27.6 | 11.7 | 0.53 | 8.12 | 0.37 | 0 | +0.26 | -0.57 | -0.31 | 1.63 | | | | | | 11M10 | 20 | 59.9 | 64.5 | 55.2 | 62.6 | +1.6 | +2.62 | 15.2 | 4.3 | 0.22 | 2.58 | 0.13 | -0.03 | -0.93 | -0.26 | -1.21 | 1.63 | | | | | | 11M09 | 21 | 80 | 82.5 | 60.9 | 61 | -19.5 | -24.2 | 26.8 | 3.29 | 0.16 | 2.42 | 0.12 | -0.02 | +0.36 | -0.29 | +0.05 | 1.68 | | | | | | 11M08 | 23 | 82.6 | 88.8 | 65.1 | 80.5 | -2.5 | -3.01 | 28.6 | 11.5 | 0.5 | 9.17 | 0.4 | -0.01 | +1.2 | +0.14 | +1.33 | 1.73 | | | | | | 11M07 | 1 | 90 | 90 | 82.7 | 83 | +5 | +6.41 | 9.36 | 1.76 | 1.76 | 1.52 | 1.52 | +0 | 0 | 0 | +0 | 1.75 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 |
|