|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 31.35 | +0.5 | +1.59% | 1.59% | 31.35 | 31.85 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 529萬 | 316 | 0.5張/筆 | 31.73元 | 1.96 | 19.3 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 550萬 | 256 | 0.7張/筆 | 31.37元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.55元 / +1.76%) 財報評分: 最新49分 / 平均40分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 31.85元 (-0.9元/ -2.75%) | 成交均張: 523張/日 | 成交均額: 1,716萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第26高 | 近2月新低 | 連3漲→跌 (-0.9元/ -2.75%) | 第28高 | 近5月新高 | 第28高 | 近5月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.55 | 31.7 | 33.6 | 32.75 | 30.25 | 30.3 | 44.8 | 35.65 | 22.65 | - | - | - | - | 30.15 | 漲跌價 | +0.3 | +0.15 | -1.75 | -0.9 | +1.6 | +1.55 | -12.95 | -3.8 | +9.2 | - | - | - | - | +1.7 | 漲跌幅 | +0.95% | +0.47% | -5.21% | -2.75% | +5.29% | +5.12% | -28.9% | -10.7% | +40.6% | - | - | - | - | +5.64% | 振幅 | 2.54% | 3.94% | 10.6% | 10.8% | 16.7% | 26.1% | 54.9% | 89.8% | 188% | - | - | - | - | 18.4% | 成交張數 | 507 | 1,009 | 4,926 | 9,936 | 2.55萬 | 6.06萬 | 25萬 | 393萬 | 433萬 | - | - | - | - | 3.08萬 | 成交金額 | 1,596萬 | 3,184萬 | 1.62億 | 3.26億 | 8.2億 | 19.6億 | 104億 | 1,764億 | 1,887億 | - | - | - | - | 9.81億 | 週轉率 | 0.77% | 1.53% | 7.49% | 15.1% | 38.8% | 92.2% | 381% | 5972% | 6590% | - | - | - | - | 46.9% |
結算價 31.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33 | 34.55 | 31 | 31.85 | -0.9 | -2.75 | 10.8 | 9.94 | 0.52 | 3.26 | 0.17 | +0.28 | -0.03 | 0 | +0.25 | 2.46 | -0.23 | 4.78 | -0.49 | 0 | 0 | 24M03 | 21 | 31.7 | 33.9 | 29.8 | 32.75 | +1.3 | +4.13 | 13 | 9.3 | 0.44 | 2.95 | 0.14 | +0.45 | -0.07 | +0.07 | +0.45 | 2.41 | +0.22 | 5 | +0.04 | 0.49 | 9.71 | 24M02 | 13 | 30.35 | 33.2 | 29.5 | 31.45 | +1.25 | +4.14 | 12.3 | 5.79 | 0.45 | 1.84 | 0.14 | +0.41 | -0.02 | +0 | +0.39 | 2.25 | -0.07 | 4.79 | -0.08 | 0.44 | 9.23 | 24M01 | 22 | 30.15 | 31.75 | 29 | 30.2 | +0.05 | +0.17 | 9.12 | 5.82 | 0.26 | 1.76 | 0.08 | +0.25 | -0.02 | -0.03 | +0.19 | 1.89 | -0.2 | 4.86 | +0.06 | 0.52 | 10.8 | 23M12 | 21 | 33 | 33.85 | 29.55 | 30.15 | -2.65 | -8.08 | 13.1 | 6.95 | 0.33 | 2.21 | 0.11 | +0.17 | -0.02 | -0.03 | +0.12 | 1.61 | -0.3 | 5.06 | -0.1 | 0.46 | 9.2 | 23M11 | 22 | 29.65 | 36 | 28.1 | 32.8 | +3.7 | +12.7 | 27.1 | 22.4 | 1.02 | 7.48 | 0.34 | -0.5 | +0.24 | +0.01 | -0.25 | 1.17 | +0.02 | 5.35 | +0.21 | 0.56 | 10.6 | 23M10 | 20 | 33.85 | 34.15 | 29 | 29.1 | -4.3 | -12.9 | 15.4 | 6 | 0.3 | 1.89 | 0.09 | -0.24 | +0 | +0.01 | -0.23 | 1.82 | -0.51 | 5.34 | -0.05 | 0.35 | 6.63 | 23M09 | 20 | 34.6 | 36.2 | 31.7 | 33.4 | -1.1 | -3.19 | 13 | 13.7 | 0.68 | 4.59 | 0.23 | -0.9 | +0 | +0.03 | -0.86 | 1.97 | -0.03 | 5.85 | -0.07 | 0.4 | 6.9 | 23M08 | 22 | 39.5 | 40.4 | 33.25 | 34.5 | -4.7 | -12 | 18.2 | 16.2 | 0.74 | 5.78 | 0.26 | +1.44 | -0.01 | -0.17 | +1.26 | 3.39 | -0.84 | 5.88 | +0.28 | 0.47 | 7.99 | 23M07 | 21 | 46.7 | 46.75 | 37 | 39.2 | -6.9 | -15 | 21.1 | 27.7 | 1.32 | 11.4 | 0.54 | +0.13 | -1.84 | -0.16 | -1.87 | 1.52 | -0.86 | 6.72 | +0.15 | 0.19 | 2.87 | 23M06 | 20 | 48.2 | 52.7 | 44.4 | 46.1 | -2.1 | -4.36 | 17.2 | 65.1 | 3.26 | 31.7 | 1.58 | -2.26 | -0.06 | +0.13 | -2.18 | 1.87 | -0.17 | 7.59 | -0.21 | 0.04 | 0.59 | 23M05 | 22 | 45 | 49.8 | 43.85 | 48.2 | +3.4 | +7.59 | 13.3 | 61.5 | 2.8 | 29.2 | 1.33 | +2.07 | +0.1 | +0.15 | +2.33 | 24.9 | -0.27 | 7.76 | +0.02 | 0.26 | 3.34 | 23M04 | 17 | 46.5 | 51 | 43.6 | 44.8 | -2.1 | -4.48 | 15.8 | 55.9 | 3.29 | 26.7 | 1.57 | -2.22 | -0.01 | +0.06 | -2.16 | 21.5 | -0.4 | 8.03 | -0.7 | 0.24 | 2.95 | 23M03 | 23 | 47.4 | 50.5 | 42.9 | 46.9 | -0.85 | -1.78 | 15.9 | 51 | 2.22 | 24.1 | 1.05 | +0.84 | -0.86 | 0 | -0.02 | 22.8 | -0.39 | 8.42 | -1.66 | 0.94 | 11.2 | 23M02 | 18 | 46.6 | 53 | 44.3 | 47.75 | +1.35 | +2.91 | 18.8 | 132 | 7.32 | 65.1 | 3.62 | -2.63 | +0.34 | -0.04 | -2.34 | 22.5 | -0.31 | 8.82 | -0.34 | 2.6 | 29.5 | 23M01 | 13 | 44.8 | 46.9 | 41.05 | 46.4 | +1.6 | +3.57 | 13.1 | 45.6 | 3.51 | 20 | 1.54 | -0.67 | -0.87 | +0.14 | -1.4 | 26.4 | -0.67 | 9.13 | -2.33 | 2.95 | 32.3 | 22M12 | 22 | 55.4 | 56.5 | 43.2 | 44.8 | -10 | -18.2 | 24.3 | 142 | 6.43 | 72.6 | 3.3 | -0.54 | -0.01 | -0.07 | -0.62 | 26 | -1.55 | 9.8 | -1.67 | 5.29 | 54 | 22M11 | 22 | 45.1 | 60.1 | 45.05 | 54.8 | +8.8 | +19.1 | 32.7 | 744 | 33.8 | 398 | 18.1 | +2.38 | -4.34 | +0.46 | -1.5 | 26.7 | +1.32 | 11.4 | +0.05 | 6.96 | 61.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 41.2 | 48.2 | 40 | 46 | +4 | +9.52 | 19.5 | 603 | 30.2 | 272 | 13.6 | +0.47 | +2.77 | +0.19 | +3.43 | 23.3 | -1.37 | 10 | +2.6 | 6.91 | 68.9 | 22M09 | 21 | 42.4 | 46.3 | 36.05 | 42 | -0.75 | -1.75 | 24 | 342 | 16.3 | 143 | 6.82 | +0.18 | +2.13 | -0.11 | +2.2 | 23 | -0.44 | 11.4 | +1.78 | 4.31 | 37.8 | 22M08 | 23 | 33.6 | 44.2 | 30.95 | 42.75 | +9.1 | +27 | 39.4 | 296 | 12.9 | 115 | 5 | -1.2 | +0 | +0.17 | -1.03 | 22.3 | +1.86 | 11.8 | +0.91 | 2.53 | 21.3 | 22M07 | 21 | 38.25 | 39.9 | 30 | 33.65 | -5.15 | -13.3 | 25.5 | 154 | 7.35 | 51.6 | 2.46 | +1.32 | +0 | -0.21 | +1.12 | 23.7 | -1.95 | 9.98 | -1.04 | 1.62 | 16.2 | 22M06 | 21 | 42.75 | 47.4 | 36.65 | 38.8 | -3.95 | -9.24 | 25.1 | 534 | 25.4 | 231 | 11 | +0.12 | +1 | -0.07 | +1.05 | 21.5 | -1.48 | 11.9 | -0.95 | 2.66 | 22.3 | 22M05 | 21 | 35.3 | 49 | 31.75 | 42.75 | +7.1 | +19.9 | 48.4 | 577 | 27.5 | 241 | 11.5 | -1.38 | +1.94 | +0.34 | +0.9 | 35.7 | +2.81 | 13.4 | +2.98 | 3.61 | 26.9 | 22M04 | 19 | 26.75 | 39.85 | 24.9 | 35.65 | +8.8 | +32.8 | 55.7 | 217 | 11.4 | 74.2 | 3.91 | +1.5 | +0.12 | 0 | +1.62 | 37.5 | +5.39 | 10.6 | +0.56 | 0.63 | 5.97 | 22M03 | 23 | 25.3 | 31.4 | 25.05 | 26.85 | +1.7 | +6.76 | 25.2 | 79.9 | 3.48 | 22.4 | 0.97 | -0.09 | 0 | 0 | -0.09 | 35.2 | +3.54 | 5.21 | +0.04 | 0.07 | 1.3 | 22M02 | 15 | 22.2 | 29.3 | 21.9 | 25.15 | +3.35 | +15.4 | 33.9 | 42.9 | 2.86 | 11.4 | 0.76 | +0.17 | 0 | 0 | +0.17 | 35.2 | -0.07 | 1.67 | +0.03 | 0.03 | 1.91 | 22M01 | 18 | 21.25 | 26.8 | 21.2 | 21.8 | +0.55 | +2.59 | 26.4 | 27.8 | 1.55 | 6.71 | 0.37 | -0.06 | 0 | 0 | -0.06 | 34.7 | +0.73 | 1.74 | +0 | 0 | 0.17 | 21M12 | 22 | 19.5 | 22.45 | 19.05 | 21.25 | +2.3 | +12.1 | 17.9 | 5.28 | 0.24 | 1.11 | 0.05 | -0.01 | 0 | 0 | -0.01 | 34.8 | +0.12 | 1.01 | 0 | 0 | 0 | 21M11 | 22 | 20.95 | 20.95 | 18.6 | 18.95 | -0.6 | -3.07 | 12 | 4.18 | 0.19 | 0.82 | 0.04 | -0.02 | 0 | 0 | -0.02 | 34.8 | -0.05 | 0.89 | 0 | 0 | 0 | 21M10 | 20 | 18.95 | 20.2 | 17.5 | 19.55 | +0.6 | +3.17 | 14.2 | 1.8 | 0.09 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 34.9 | -0.08 | 0.94 | 0 | 0 | 0 | 21M09 | 20 | 20.1 | 20.2 | 18.6 | 18.95 | -1 | -5.01 | 8.02 | 1.37 | 0.07 | 0.27 | 0.01 | +0.02 | 0 | 0 | +0.02 | 34.8 | 0 | 1.02 | 0 | 0 | 0.1 | 21M08 | 22 | 22.3 | 23.5 | 19.15 | 19.95 | -2 | -9.11 | 19.8 | 4.02 | 0.18 | 0.85 | 0.04 | +0.12 | 0 | +0 | +0.12 | 34.8 | -0.23 | 1.03 | +0 | 0 | 0.39 | 21M07 | 22 | 19.2 | 24.75 | 18.8 | 21.95 | +2.75 | +14.3 | 31 | 17.3 | 0.79 | 3.98 | 0.18 | -0.09 | 0 | 0 | -0.09 | 34.6 | +0.34 | 1.26 | +0 | 0 | 0.08 | 21M06 | 21 | 19.5 | 20 | 18.35 | 19.2 | -0.25 | -1.29 | 8.48 | 1.51 | 0.07 | 0.29 | 0.01 | +0.02 | 0 | 0 | +0.02 | 34.8 | -0.01 | 0.91 | 0 | 0 | 0 | 21M05 | 21 | 22.6 | 22.95 | 17.85 | 19.45 | -3.2 | -14.1 | 22.5 | 2.94 | 0.14 | 0.61 | 0.03 | -0.03 | 0 | 0 | -0.03 | 34.8 | -0.45 | 0.93 | 0 | 0 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.85 | 23.7 | 21.6 | 22.65 | +0.05 | +0.22 | 9.29 | 5.22 | 0.27 | 1.19 | 0.06 | +0.12 | 0 | 0 | +0.12 | 35.4 | -0.16 | 1.38 | 0 | 0 | 0.15 | 21M03 | 22 | 21.6 | 25 | 20.85 | 22.6 | +1.05 | +4.87 | 19.3 | 6.83 | 0.31 | 1.59 | 0.07 | 0 | 0 | 0 | 0 | 35.1 | +0.44 | 1.54 | +0 | 0 | 0.13 | 21M02 | 13 | 21.2 | 22.1 | 20.75 | 21.55 | +0.35 | +1.65 | 6.37 | 1.43 | 0.11 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 35 | +0.15 | 1.1 | 0 | 0 | 0 | 21M01 | 20 | 23.45 | 23.9 | 21.15 | 21.2 | -2.55 | -10.7 | 11.6 | 3.73 | 0.19 | 0.84 | 0.04 | -0.02 | 0 | 0 | -0.02 | 35 | +0.04 | 0.95 | 0 | 0 | 0 | 20M12 | 23 | 26.45 | 27.7 | 21.8 | 23.75 | -2.95 | -11 | 22.1 | 5.21 | 0.23 | 1.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 35.1 | -0.11 | 0.92 | 0 | 0 | 0 | 20M11 | 21 | 21.75 | 27.75 | 21.7 | 26.7 | +5.05 | +23.3 | 27.9 | 7.12 | 0.34 | 1.83 | 0.09 | -0.02 | 0 | 0 | -0.02 | 35 | +0.26 | 1.02 | +0 | 0 | 0.29 | 20M10 | 19 | 21.7 | 24 | 21.65 | 21.65 | -0.1 | -0.46 | 10.8 | 1.44 | 0.08 | 0.33 | 0.02 | 0 | 0 | +0 | 0 | 35 | -0.01 | 0.76 | 0 | 0 | 0 | 20M09 | 22 | 23 | 24.4 | 21.55 | 21.75 | -1.25 | -5.43 | 12.4 | 1.54 | 0.07 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 35.1 | +0.06 | 0.77 | 0 | 0 | 0 | 20M08 | 21 | 23.35 | 24.8 | 21.45 | 23 | -0.35 | -1.5 | 14.3 | 2.7 | 0.13 | 0.62 | 0.03 | -0.05 | 0 | 0 | -0.05 | 35.1 | -0.05 | 0.71 | 0 | 0 | 0 | 20M07 | 23 | 28 | 29.6 | 21.9 | 23.35 | -4.55 | -16.3 | 27.6 | 5.94 | 0.26 | 1.56 | 0.07 | -0.15 | 0 | 0 | -0.16 | 35.1 | -0.28 | 0.76 | 0 | 0 | 0 | 20M06 | 20 | 29.55 | 31 | 26.35 | 27.9 | -1.5 | -5.1 | 15.8 | 6.48 | 0.32 | 1.85 | 0.09 | -0.68 | 0 | +0 | -0.68 | 35.3 | +0.25 | 1.04 | 0 | 0 | 0 | 20M05 | 20 | 29.3 | 35 | 28.55 | 29.4 | -0.45 | -1.51 | 21.6 | 9.11 | 0.46 | 2.9 | 0.15 | +0.06 | 0 | 0 | +0.06 | 38.7 | +0.28 | 0.79 | +0 | 0 | 0.13 | 20M04 | 20 | 24.3 | 31.85 | 23.6 | 29.85 | +5.85 | +24.4 | 34.4 | 8.89 | 0.44 | 2.57 | 0.13 | -0.03 | 0 | 0 | -0.03 | 38.6 | +0.28 | 0.52 | 0 | 0 | 0 | 20M03 | 22 | 32.6 | 33.25 | 19.4 | 24 | -9.15 | -27.6 | 41.8 | 7.32 | 0.33 | 1.87 | 0.08 | +0 | 0 | 0 | +0 | 38.6 | +0.24 | 0.24 | 0 | 0 | 0 | 20M02 | 19 | 34.05 | 35.4 | 32.45 | 33.15 | -1.3 | -3.77 | 8.56 | 4.11 | 0.22 | 1.4 | 0.07 | -0.02 | 0 | 0 | -0.02 | 38.6 | | | | | | 20M01 | 15 | 33.25 | 37.4 | 32.4 | 34.45 | +1.85 | +5.67 | 15.3 | 8.68 | 0.58 | 3.05 | 0.2 | -0.01 | 0 | 0 | -0.01 | 38.7 | | | | | | 19M12 | 22 | 36 | 37.3 | 32.4 | 32.6 | -3.3 | -9.19 | 13.6 | 8.03 | 0.37 | 2.77 | 0.13 | +0.01 | 0 | 0 | +0.01 | 38.7 | | | | | | 19M11 | 21 | 40 | 41.45 | 34.4 | 35.9 | -4.1 | -10.3 | 17.6 | 11.4 | 0.54 | 4.28 | 0.2 | -0.05 | 0 | 0 | -0.05 | 38.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31.4 | 40.5 | 31.15 | 40 | +8.8 | +28.2 | 30 | 16.7 | 0.79 | 6.05 | 0.29 | +0.84 | 0 | 0 | +0.84 | 38.8 | | | | | | 19M09 | 9 | 33.6 | 40.2 | 31 | 31.2 | +13.2 | +73.3 | 51.1 | 14.9 | 1.65 | 5.39 | 0.6 | +0.05 | 0 | 0 | +0.04 | 37.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|