|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 272 | +4 | +1.47% | 1.47% | 273 | 276 | 272 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1.35億 | 507 | 1張/筆 | 274.2元 | 3 | 17.81 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 1.27億 | 657 | 0.7張/筆 | 272.5元 | -2 (-0.73%) | 連漲連跌: 首日上漲 ( +4元 / +1.47%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 276元 (-15.5元/ -5.32%) | 成交均張: 1,007張/日 | 成交均額: 2.85億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近4季新低 | 首日下跌 (-15.5元/ -5.32%) | 第19低 | 近25季新低 | 第25高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 276元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 267.5 | 270.5 | 289 | 303.5 | 273.5 | 270.5 | 221.5 | 247 | 309.5 | 132.5 | 52.6 | 48.6 | 136 | 278 | 漲跌價 | +8.5 | +5.5 | -13 | -27.5 | +2.5 | +5.5 | +54.5 | +29 | -33.5 | +143.5 | +223.4 | +227.4 | +140 | -2 | 漲跌幅 | +3.18% | +2.03% | -4.5% | -9.06% | +0.91% | +2.03% | +24.6% | +11.7% | -10.8% | +108% | +425% | +468% | +103% | -0.72% | 振幅 | 2.62% | 6.28% | 10.7% | 18.5% | 23.4% | 23.7% | 52.8% | 75.7% | 90.6% | 240% | 694% | 798% | 288% | 23% | 成交張數 | 1,536 | 3,550 | 8,421 | 2.62萬 | 9.06萬 | 16.8萬 | 38.1萬 | 81萬 | 193萬 | 325萬 | 521萬 | 706萬 | 954萬 | 10.4萬 | 成交金額 | 4.19億 | 9.51億 | 23.1億 | 75.6億 | 267億 | 490億 | 1,034億 | 1,905億 | 5,234億 | 7,397億 | 9,270億 | 1.02兆 | 1.26兆 | 305億 | 週轉率 | 1.28% | 2.95% | 7.01% | 21.8% | 75.4% | 140% | 317% | 674% | 1609% | 2704% | 4338% | 5875% | 7940% | 86.7% |
結算價 276元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 294.5 | 298 | 259 | 276 | -15.5 | -5.32 | 13.4 | 18.1 | 1.01 | 51.4 | 2.85 | -4.6 | +3.58 | -0.29 | -1.32 | 26.8 | -0.26 | 1.83 | -0.06 | 0.01 | 0.33 | 24Q1 | 56 | 279 | 323 | 270 | 291.5 | +13.5 | +4.86 | 19.1 | 86 | 1.54 | 254 | 4.53 | -4.94 | +9.18 | +0.18 | +4.42 | 30 | -0.09 | 2.08 | +0.01 | 0.07 | 3.36 | 23Q4 | 63 | 282.5 | 303.5 | 265 | 278 | -0.5 | -0.18 | 13.8 | 88.2 | 1.4 | 252 | 3.99 | +4.23 | -1.74 | +0.08 | +2.57 | 33.9 | -0.36 | 2.18 | -0.06 | 0.06 | 2.85 | 23Q3 | 63 | 235 | 314.5 | 206 | 278.5 | +44 | +18.8 | 46.3 | 151 | 2.4 | 393 | 6.24 | +3.19 | +16.4 | -0.64 | +18.9 | 31.6 | -0.41 | 2.54 | +0.06 | 0.12 | 4.88 | 23Q2 | 59 | 237 | 260 | 210 | 234.5 | -3 | -1.26 | 21.1 | 64 | 1.08 | 150 | 2.55 | -2.06 | +1.49 | +0.41 | -0.16 | 28.9 | -0.68 | 2.96 | -0.22 | 0.06 | 2.1 | 23Q1 | 54 | 176 | 249.5 | 176 | 237.5 | +60 | +33.8 | 41.4 | 131 | 2.42 | 289 | 5.36 | +11.5 | +0.98 | +0.21 | +12.7 | 31.3 | -1.56 | 3.64 | -0.35 | 0.28 | 7.62 | 22Q4 | 64 | 162 | 213 | 156 | 177.5 | +13 | +7.9 | 34.7 | 101 | 1.57 | 185 | 2.89 | -0.95 | +0.62 | +0.04 | -0.29 | 23.4 | -0.02 | 5.2 | -0.32 | 0.63 | 12.1 | 22Q3 | 65 | 199.5 | 199.5 | 136 | 164.5 | -35.5 | -17.8 | 31.8 | 117 | 1.8 | 203 | 3.12 | -3.37 | -0.26 | +0.15 | -3.48 | 25.1 | -0.2 | 5.23 | +0.4 | 0.95 | 18.2 | 22Q2 | 61 | 288.5 | 294.5 | 199 | 200 | -90.5 | -31.2 | 32.9 | 75.8 | 1.24 | 189 | 3.1 | -2.72 | -1.14 | -0.09 | -3.95 | 26.8 | -1.34 | 5.42 | +0.17 | 0.55 | 10.2 | 22Q1 | 56 | 322.5 | 323.5 | 273.5 | 290.5 | -29.5 | -9.22 | 15.6 | 115 | 2.06 | 342 | 6.1 | -5.08 | -2.47 | -0.21 | -7.77 | 28 | +0.51 | 6.76 | -0.06 | 0.39 | 5.74 | 21Q4 | 64 | 242 | 340 | 218 | 320 | +76 | +31.1 | 50 | 244 | 3.81 | 685 | 10.7 | -7.64 | +0.57 | +0.16 | -6.91 | 33.2 | -1 | 6.25 | -0.97 | 0.45 | 7.23 | 21Q3 | 64 | 317 | 416.5 | 235.5 | 244 | -69 | -22 | 57.8 | 400 | 6.25 | 1,307 | 20.4 | +5.97 | -3.28 | -0.7 | +1.99 | 39 | -1.21 | 7.25 | +1.22 | 1.42 | 19.6 | 21Q2 | 61 | 242 | 340 | 212 | 313 | +74 | +31 | 53.6 | 425 | 6.97 | 1,155 | 18.9 | -5.89 | -3.78 | +0.72 | -8.95 | 31.9 | +4.64 | 8.43 | +0.07 | 0.21 | 2.47 | 21Q1 | 55 | 163.5 | 250 | 156.5 | 239 | +76.5 | +47.1 | 57.5 | 194 | 3.53 | 387 | 7.03 | +5.71 | +3.53 | +0.08 | +9.31 | 36.6 | -2.7 | 3.78 | +0.05 | 0.14 | 3.57 | 20Q4 | 63 | 130.5 | 167.5 | 122 | 162.5 | +32 | +24.5 | 34.9 | 93.5 | 1.48 | 138 | 2.2 | +3.31 | +2.7 | +0.05 | +6.06 | 32.1 | +2.26 | 6.48 | +0.02 | 0.08 | 1.28 | 20Q3 | 66 | 154 | 166.5 | 124.5 | 130.5 | -23.5 | -15.3 | 27.3 | 106 | 1.6 | 157 | 2.38 | -0.97 | +0.63 | -0.33 | -0.66 | 29.4 | -0.9 | 4.22 | -0.11 | 0.06 | 1.4 | 20Q2 | 60 | 117.5 | 165 | 116 | 154 | +36 | +30.5 | 41.5 | 190 | 3.16 | 281 | 4.68 | -4.6 | +1.5 | +0.32 | -2.77 | 30.4 | +1.32 | 5.11 | -0.02 | 0.17 | 3.25 | 20Q1 | 56 | 168 | 171.5 | 98 | 118 | -49.5 | -29.6 | 43.9 | 126 | 2.26 | 181 | 3.24 | -7.36 | -1.42 | -0.26 | -9.03 | 33.9 | -2.49 | 3.8 | -0.25 | 0.19 | 4.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 168.5 | 197 | 162.5 | 167.5 | +1 | +0.6 | 20.7 | 145 | 2.27 | 257 | 4.01 | -1.66 | -4.82 | -0.07 | -6.56 | 39.8 | +2.35 | 6.29 | -0.03 | 0.44 | 6.91 | 19Q3 | 63 | 133.5 | 181 | 124.5 | 166.5 | +36.5 | +28.1 | 43.5 | 218 | 3.46 | 334 | 5.29 | +10.3 | -4.43 | +0.07 | +5.95 | 41.2 | -1.14 | 3.94 | +0.02 | 0.47 | 11.9 | 19Q2 | 61 | 142 | 151.5 | 108.5 | 130 | -11.5 | -8.13 | 30.4 | 199 | 3.26 | 261 | 4.27 | -9.37 | -0.06 | +0.15 | -9.28 | 32.8 | +3.34 | 5.08 | -0.25 | 0.45 | 8.89 | 19Q1 | 54 | 102 | 146.5 | 95.3 | 141.5 | +41 | +40.8 | 50.9 | 150 | 2.78 | 181 | 3.35 | -6 | +3.6 | +0.29 | -2.11 | 40.3 | -0.33 | 1.75 | +0.18 | 0.71 | 40.4 | 18Q4 | 65 | 83.8 | 119 | 70.8 | 100.5 | +16.7 | +19.9 | 57.5 | 136 | 2.09 | 132 | 2.03 | +5.46 | +4.36 | +0.2 | +10 | 45.4 | -2.45 | 2.08 | +0.42 | 0.53 | 25.4 | 18Q3 | 64 | 116.5 | 127 | 79.3 | 83.8 | -33.7 | -28.7 | 40.6 | 120 | 1.87 | 122 | 1.91 | -0.95 | -1.64 | -0.7 | -3.3 | 40.8 | -0.43 | 4.53 | -0.01 | 0.11 | 2.45 | 18Q2 | 60 | 87.9 | 132.5 | 82.5 | 117.5 | +30.1 | +34.4 | 57.2 | 183 | 3.05 | 201 | 3.35 | +3.55 | +5.98 | +0.81 | +10.3 | 41.4 | +1.21 | 4.96 | +0.07 | 0.12 | 2.38 | 18Q1 | 58 | 83.8 | 92.7 | 79.5 | 87.4 | +3.8 | +4.55 | 15.8 | 46.8 | 0.81 | 41.1 | 0.71 | +2.6 | +0.3 | +0.01 | +2.91 | 38.8 | -1 | 3.75 | -0.08 | 0.04 | 1.2 | 17Q4 | 62 | 89.7 | 90.8 | 79 | 83.6 | -5.7 | -6.38 | 13.2 | 37.1 | 0.6 | 31.5 | 0.51 | +3.06 | -0.08 | -0.44 | +2.53 | 36.5 | -0.3 | 4.75 | +0.04 | 0.12 | 2.59 | 17Q3 | 66 | 94.2 | 99 | 79.3 | 89.3 | -4.5 | -4.8 | 21 | 77.8 | 1.18 | 72 | 1.09 | -2.96 | -3.49 | -0.13 | -6.59 | 34.3 | +2.3 | 5.05 | +0.07 | 0.08 | 1.64 | 17Q2 | 61 | 98.6 | 99.6 | 85.4 | 93.8 | -4.8 | -4.87 | 14.4 | 47.8 | 0.78 | 43.7 | 0.72 | -7.39 | -1.09 | +0.32 | -8.15 | 36.2 | +0.5 | 2.75 | -0.11 | 0.01 | 0.36 | 17Q1 | 57 | 102.5 | 103.5 | 91.6 | 98.6 | -3.9 | -3.8 | 11.6 | 48.4 | 0.85 | 47.3 | 0.83 | -3.78 | -3.05 | +0.02 | -6.81 | 42.3 | +0.15 | 2.26 | +0.03 | 0.12 | 5.27 | 16Q4 | 64 | 104 | 119 | 98 | 102.5 | -1 | -0.97 | 20.3 | 55.3 | 0.86 | 60.2 | 0.94 | +4.43 | -3.77 | -0.44 | +0.22 | 45.5 | -0.12 | 2.11 | -0.01 | 0.09 | 4.08 | 16Q3 | 62 | 106 | 111 | 97.2 | 103.5 | -1.5 | -1.43 | 13.1 | 69.2 | 1.12 | 72.2 | 1.16 | +3.16 | -0.94 | -0.09 | +2.13 | 41.9 | -1.01 | 2.23 | -0.02 | 0.1 | 4.45 | 16Q2 | 61 | 93.5 | 108.5 | 86.7 | 105 | +11.8 | +12.7 | 23.4 | 83.5 | 1.37 | 81.7 | 1.34 | +10.2 | -0.55 | +0.72 | +10.4 | 39.6 | -0.47 | 3.24 | -0.19 | 0.12 | 3.8 | 16Q1 | 57 | 93.1 | 99.4 | 79.1 | 93.2 | -0.1 | -0.11 | 21.8 | 66.3 | 1.16 | 60.6 | 1.06 | -3.23 | +0.17 | +0.08 | -2.99 | 31.1 | +0.36 | 3.71 | -0.28 | 0.31 | 8.47 | 15Q4 | 65 | 96.1 | 104.5 | 84.6 | 93.3 | -1.9 | -2 | 20.9 | 92.2 | 1.42 | 86.1 | 1.32 | -6.96 | +1 | -0.02 | -5.98 | 33.9 | +0.57 | 3.35 | -0.09 | 0.59 | 17.6 | 15Q3 | 63 | 102 | 109 | 69.6 | 95.2 | -5.3 | -5.27 | 39.2 | 140 | 2.21 | 119 | 1.89 | +0.23 | +4.25 | -1.33 | +3.16 | 39.8 | -1.83 | 2.78 | +0.5 | 0.68 | 24.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 112 | 113.5 | 89 | 100.5 | -13.5 | -11.8 | 21.5 | 134 | 2.2 | 138 | 2.26 | -3.64 | +0.12 | +0.73 | -2.8 | 39.5 | -1.88 | 4.61 | -0.68 | 0.19 | 4.05 | 15Q1 | 55 | 81.7 | 121 | 81.2 | 114 | +32.6 | +40 | 48.9 | 107 | 1.95 | 110 | 2 | +6.76 | -0.51 | +0.46 | +6.71 | 42.6 | +2.55 | 6.49 | +0.21 | 0.87 | 13.4 | 14Q4 | 66 | 71.8 | 83.9 | 65.3 | 81.4 | +9.1 | +12.6 | 25.7 | 97 | 1.47 | 71.3 | 1.08 | +8.14 | +2.7 | +0.35 | +11.2 | 37.1 | -2.22 | 3.94 | +0.32 | 0.66 | 16.7 | 14Q3 | 64 | 63 | 75.3 | 59.6 | 72.3 | +9.5 | +15.1 | 25 | 112 | 1.75 | 74.3 | 1.16 | +9.72 | +5.47 | -0.5 | +14.7 | 30.1 | -2.7 | 6.15 | +0.29 | 0.34 | 5.48 | 14Q2 | 62 | 54.4 | 67.9 | 51.5 | 62.8 | +8.2 | +15 | 30 | 154 | 2.48 | 91.6 | 1.48 | -0.46 | -0.78 | +0.22 | -1.02 | 22 | +1.04 | 8.86 | -0.01 | 0.05 | 0.58 | 14Q1 | 56 | 46 | 59.4 | 46 | 54.6 | +8.6 | +18.7 | 29.1 | 125 | 2.22 | 67.2 | 1.2 | +4.14 | +0.58 | +0.09 | +4.81 | 22.4 | -2.54 | 7.82 | -0.04 | 0.06 | 0.81 | 13Q4 | 65 | 40.1 | 49.7 | 37.3 | 46 | +6.1 | +15.3 | 31.1 | 126 | 1.94 | 57.6 | 0.89 | +4.72 | +1.22 | +0.12 | +6.05 | 19 | +5.11 | 10.4 | +0.05 | 0.1 | 0.96 | 13Q3 | 64 | 36.55 | 40.35 | 34.8 | 39.9 | +0.85 | +2.18 | 14.2 | 42.9 | 0.67 | 16.4 | 0.26 | +0.96 | -1.64 | -1.32 | -2 | 15 | +0.14 | 5.25 | +0.05 | 0.05 | 1.01 | 13Q2 | 61 | 42.45 | 44.4 | 37.8 | 39.05 | -3.55 | -8.33 | 15.5 | 31.7 | 0.52 | 13.1 | 0.22 | -1.15 | -0.58 | +0.75 | -0.98 | 14.1 | -0.28 | 5.11 | -0.09 | 0 | 0 | 13Q1 | 56 | 39 | 45.2 | 38.6 | 42.6 | +3.85 | +9.94 | 17 | 57.5 | 1.03 | 24.4 | 0.44 | +3.64 | +1.64 | +0.72 | +6.01 | 15.1 | -0.5 | 5.39 | +0.02 | 0.09 | 1.72 | 12Q4 | 65 | 41.9 | 43 | 35.5 | 38.75 | -3.35 | -7.96 | 17.8 | 39.3 | 0.6 | 15.3 | 0.24 | -2.13 | -1.09 | -0.71 | -3.93 | 12.1 | -0.93 | 5.89 | -0.14 | 0.07 | 1.22 | 12Q3 | 64 | 35 | 44.8 | 33.55 | 42.1 | +7.25 | +20.8 | 32.3 | 94.7 | 1.48 | 38.2 | 0.6 | +1.3 | +1.67 | -0.5 | +2.46 | 13.8 | +0.76 | 6.82 | +0.21 | 0.21 | 3.14 | 12Q2 | 63 | 40.5 | 41 | 34.3 | 34.85 | -5.15 | -12.9 | 16.8 | 44.1 | 0.7 | 16.6 | 0.26 | +0.5 | -0.77 | +1 | +0.72 | 12.7 | -2.55 | 6.06 | -0.05 | 0.01 | 0.13 | 12Q1 | 58 | 32.75 | 47 | 31.55 | 40 | +7.2 | +22 | 47.1 | 122 | 2.11 | 51.3 | 0.88 | +3.63 | -1.47 | +0.23 | +2.39 | 12.3 | +0.28 | 8.61 | +0.01 | 0.06 | 0.7 | 11Q4 | 64 | 38.8 | 41.4 | 28.6 | 32.8 | -6.7 | -17 | 32.4 | 63.4 | 0.99 | 23.3 | 0.36 | +2.75 | +0.51 | -0.11 | +3.15 | 9.64 | -1.14 | 8.35 | -0.38 | 0.05 | 0.63 | 11Q3 | 65 | 40.1 | 41.6 | 28.5 | 39.5 | -0.25 | -0.63 | 33 | 73.5 | 1.13 | 26.8 | 0.41 | -0.08 | +1.01 | +0.05 | +0.98 | 7.2 | -0.84 | 9.48 | +0.21 | 0.43 | 4.52 | 11Q2 | 61 | 46.7 | 53.5 | 38.1 | 39.75 | -7.05 | -15.1 | 32.9 | 100 | 1.64 | 48.3 | 0.79 | -0.23 | -0.72 | -0.65 | -1.6 | 7.15 | -3.03 | 10.3 | -0.2 | 0.22 | 2.08 | 11Q1 | 57 | 64.9 | 73.1 | 42.7 | 46.8 | -17.5 | -27.2 | 47.3 | 139 | 2.44 | 82.2 | 1.44 | -1.06 | -12.7 | +0.41 | -13.4 | 7.01 | +2.28 | 13.4 | +0.14 | 0.41 | 3.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 57.2 | 68.9 | 48.5 | 64.3 | +7.1 | +12.4 | 35.7 | 112 | 1.7 | 68.4 | 1.04 | +1.04 | +2.4 | +0.25 | +3.68 | 7.92 | +2.21 | 11.1 | +0.08 | 0.27 | 2.47 | 10Q3 | 65 | 48.15 | 60.5 | 46.3 | 57.2 | +8.9 | +18.4 | 29.4 | 67.1 | 1.03 | 36.8 | 0.57 | +1.05 | +8.14 | -0.64 | +8.55 | 7.04 | +0.38 | 8.87 | +0.19 | 0.19 | 2.19 | 10Q2 | 63 | 58.5 | 61.2 | 45.75 | 48.3 | -10.2 | -17.4 | 26.4 | 37.4 | 0.59 | 20.2 | 0.32 | -0.76 | -3.57 | +0.3 | -4.02 | 6.85 | -0.78 | 8.49 | 0 | 0 | 0.05 | 10Q1 | 57 | 65 | 66 | 50.8 | 58.5 | -6.5 | -10 | 23.4 | 54 | 0.95 | 32.9 | 0.58 | +0.13 | +0.33 | -0.64 | -0.18 | 7.53 | -3.3 | 9.27 | -0.3 | 0 | 0.05 | 09Q4 | 66 | 61.7 | 67.6 | 53.9 | 65 | +3.3 | +5.35 | 22.2 | 154 | 2.33 | 96.3 | 1.46 | -1.17 | -4.36 | +0.71 | -4.81 | 7.41 | +3.64 | 12.6 | +0 | 0.31 | 2.43 | 09Q3 | 65 | 48.7 | 66.7 | 48.6 | 61.7 | +13 | +26.7 | 37.2 | 178 | 2.74 | 106 | 1.63 | +2.73 | +8.44 | +0.23 | +11.4 | 8.43 | -2.13 | 8.98 | +0.18 | 0.3 | 3.4 | 09Q2 | 63 | 43.8 | 62.8 | 42.3 | 48.7 | +7.5 | +18.2 | 49.8 | 229 | 3.64 | 119 | 1.89 | -0.45 | +1.76 | +0.03 | +1.34 | 6.11 | +2.81 | 11.2 | -0.08 | 0.13 | 1.14 | 09Q1 | 57 | 31 | 45.8 | 28.5 | 41.2 | +11.2 | +37.3 | 57.7 | 177 | 3.1 | 65.7 | 1.15 | +0.11 | -0.39 | +0 | -0.28 | 6.53 | -0.87 | 8.35 | -0.17 | 0.21 | 2.52 | 08Q4 | 65 | 62.1 | 65 | 24.8 | 30 | -31.1 | -50.9 | 65.8 | 116 | 1.78 | 40.3 | 0.62 | -0.25 | -8.93 | -0.87 | -10.1 | 6.43 | +1.47 | 9.22 | +0.28 | 0.38 | 4.18 | 08Q3 | 64 | 66.8 | 86 | 61.1 | 61.1 | -5 | -7.56 | 37.7 | 116 | 1.81 | 88.3 | 1.38 | +3.2 | +5.35 | +0.14 | +8.69 | 6.66 | -2.52 | 7.74 | +0.07 | 0.11 | 1.37 | 08Q2 | 63 | 90.1 | 117.5 | 66 | 66.1 | -23.4 | -26.1 | 57.5 | 143 | 2.26 | 139 | 2.21 | +0.03 | -7.42 | -0.18 | -7.58 | 2.45 | +0.76 | 10.3 | -0.09 | 0.04 | 0.39 | 08Q1 | 57 | 110 | 115 | 61.3 | 89.5 | -20 | -18.3 | 49 | 152 | 2.66 | 125 | 2.2 | -0.13 | -14.7 | +0.62 | -14.2 | 2.64 | +0.91 | 9.53 | -0.09 | 0.13 | 1.35 | 07Q4 | 65 | 113 | 134.5 | 99.1 | 109.5 | -2 | -1.79 | 31.7 | 164 | 2.53 | 197 | 3.04 | -0.39 | +10.8 | -0.78 | +9.63 | 2.76 | -2.88 | 8.84 | +0.11 | 0.21 | 2.35 | 07Q3 | 63 | 139 | 152.5 | 90 | 111.5 | -27.5 | -19.8 | 45 | 130 | 2.07 | 163 | 2.58 | -0.96 | -3.09 | -2.01 | -6.06 | 3.14 | +3.19 | 11.7 | -0.06 | 0.1 | 0.83 | 07Q2 | 62 | 114 | 149 | 98 | 139 | +25 | +21.9 | 44.7 | 188 | 3.03 | 226 | 3.65 | +2.24 | +10.5 | +0.58 | +13.3 | 4.08 | -4.3 | 8.54 | +0.12 | 0.16 | 1.85 | 07Q1 | 57 | 88.9 | 120 | 88.9 | 114 | +25.2 | +28.4 | 35 | 156 | 2.74 | 166 | 2.91 | +0.05 | +6.97 | +2.07 | +9.09 | 1.88 | -1.61 | 12.8 | +0.01 | 0.03 | 0.26 | 06Q4 | 63 | 94.5 | 97.3 | 84.1 | 88.8 | -7.2 | -7.5 | 13.8 | 58.8 | 0.93 | 53.6 | 0.85 | -0.12 | -1.69 | +0.06 | -1.76 | 1.82 | -0.85 | 14.5 | -0.11 | 0.02 | 0.16 | 06Q3 | 65 | 103 | 116.5 | 89 | 96 | -7 | -6.8 | 26.7 | 127 | 1.95 | 128 | 1.97 | -0.18 | -0.23 | +0.11 | -0.3 | 1.95 | +2.9 | 15.3 | +0.07 | 0.13 | 0.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 135 | 147 | 84.6 | 103 | -32 | -23.7 | 46.2 | 151 | 2.43 | 194 | 3.13 | +0.24 | -7.22 | -0.9 | -7.87 | 2.2 | +0.49 | 12.4 | -0.44 | 0.07 | 0.58 | 06Q1 | 58 | 112.5 | 140 | 101 | 135 | +19.5 | +16.9 | 33.8 | 204 | 3.52 | 248 | 4.27 | -0.62 | +3.83 | -0.45 | +2.76 | 4.43 | +0.24 | 11.9 | +0.17 | 0.51 | 4.27 | 05Q4 | 64 | 87.4 | 122.5 | 80 | 115.5 | +28.6 | +32.9 | 48.9 | 140 | 2.18 | 135 | 2.11 | +0.76 | +3.04 | -1.19 | +2.61 | 5.39 | +2.24 | 11.7 | -0.02 | 0.34 | 2.9 | 05Q3 | 63 | 91.1 | 99.9 | 77.2 | 86.9 | -4.6 | -5.03 | 24.8 | 85.7 | 1.36 | 77.8 | 1.24 | -0.59 | +0.15 | -2.83 | -3.27 | 4.2 | +2.69 | 9.49 | -0.89 | 0.36 | 3.83 | 05Q2 | 63 | 122.5 | 132 | 90.2 | 91.5 | -30 | -24.7 | 34.4 | 114 | 1.81 | 129 | 2.05 | +0.25 | -1.66 | +1.63 | +0.22 | 6.12 | -0.24 | 6.83 | -0.08 | 1.25 | 18.3 | 05Q1 | 57 | 92 | 132 | 79 | 121.5 | +29.5 | +32.1 | 57.6 | 121 | 2.13 | 140 | 2.45 | +0.13 | -3.53 | -0.14 | -3.54 | 7.09 | +5.12 | 6.73 | +1.27 | 1.31 | 19.4 | 04Q4 | 65 | 96.5 | 101 | 76 | 92 | -4.5 | -4.66 | 25.9 | 22.4 | 0.34 | 20.1 | 0.31 | +0.09 | +1.22 | +1.5 | +2.81 | 6.81 | -0.23 | 1.64 | +0.03 | 0.04 | 2.5 | 04Q3 | 63 | 114 | 115 | 66 | 96.5 | -17.5 | -15.4 | 43 | 32.8 | 0.52 | 28.2 | 0.45 | +0.05 | -0.78 | -0.38 | -1.11 | 6.62 | +1.87 | 1.87 | +0.01 | 0.02 | 0.8 | 04Q2 | 64 | 156 | 157 | 101.5 | 114 | -46 | -28.8 | 34.7 | 8.04 | 0.13 | 10.8 | 0.17 | -0.03 | +0.11 | -0.02 | +0.06 | 7.63 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 115.5 | 170 | 111.5 | 160 | +44.5 | +38.5 | 50.6 | 20.9 | 0.36 | 30.2 | 0.52 | +0.05 | +3.79 | -0.98 | +2.86 | 7.71 | | | | | | 03Q4 | 5 | 104.5 | 123.5 | 104.5 | 115.5 | +11 | +10.5 | 18.2 | 2.77 | 0.55 | 3.31 | 0.66 | 0 | +0.64 | +0.04 | +0.68 | 7.55 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|