|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 134 | 132.5 | +1.5 | +1.13% | 3.77% | 133 | 138 | 133 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 1,345萬 | 148 | 0.7張/筆 | 135.4元 | 4.29 | 18.85 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 982.6萬 | 156 | 0.5張/筆 | 133.5元 | -1.5 (-1.12%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.13%) 財報評分: 最新55分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 134元 (+1.5元/ +1.13%) | 成交張數: 99.3張 | 成交金額: 1,345萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近2日新高 | 首日上漲 (+1.5元/ +1.13%) | 第385高 | 近2日新高 | 第233高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 134元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 130.5 | 131 | 143.5 | 147.5 | 92.1 | 102 | 65.5 | 62.4 | 69.9 | 63.7 | - | - | - | 97.9 | 漲跌價 | +3.5 | +3 | -9.5 | -13.5 | +41.9 | +32 | +68.5 | +71.6 | +64.1 | +70.3 | - | - | - | +36.1 | 漲跌幅 | +2.68% | +2.29% | -6.62% | -9.15% | +45.5% | +31.4% | +105% | +115% | +91.7% | +110% | - | - | - | +36.9% | 振幅 | 4.6% | 7.25% | 11.5% | 13.2% | 68.6% | 62.3% | 137% | 159% | 142% | 155% | - | - | - | 64.9% | 成交張數 | 323 | 549 | 1,788 | 4,852 | 2.07萬 | 3.42萬 | 8.71萬 | 9萬 | 9.72萬 | 12.4萬 | - | - | - | 2.18萬 | 成交金額 | 4,325萬 | 7,278萬 | 2.4億 | 6.79億 | 26.9億 | 40.6億 | 96億 | 97.8億 | 103億 | 121億 | - | - | - | 27.9億 | 週轉率 | 0.84% | 1.44% | 4.67% | 12.7% | 54.1% | 89.3% | 228% | 235% | 254% | 325% | - | - | - | 57.1% |
結算價 134元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 133 | 138 | 133 | 134 | +1.5 | +1.13 | 3.77 | 99.3 | 148 | 0.67 | 0.13 | -21 | 0 | +0.11 | -20.9 | 2.01 | +6 | 428 | 0 | 1 | 0.23 | '24/04/25 | 134 | 135 | 132.5 | 132.5 | -1.5 | -1.12 | 1.87 | 73.6 | 156 | 0.47 | 0.1 | -4 | 0 | +0.1 | -3.9 | 2.05 | 0 | 422 | 0 | 1 | 0.24 | '24/04/24 | 132 | 134.5 | 132 | 134 | +3.5 | +2.68 | 1.92 | 150 | 211 | 0.71 | 0.2 | -24 | 0 | -0.21 | -24.2 | 2.06 | -5 | 422 | 0 | 1 | 0.24 | '24/04/23 | 130 | 133 | 129.5 | 130.5 | +2 | +1.56 | 2.72 | 93.3 | 136 | 0.69 | 0.12 | -7 | 0 | +0.19 | -6.81 | 2.14 | 0 | 427 | 0 | 1 | 0.23 | '24/04/22 | 131.5 | 133.5 | 128.5 | 128.5 | -2.5 | -1.91 | 3.82 | 133 | 190 | 0.7 | 0.17 | +4 | 0 | -0.28 | +3.72 | 2.16 | -12 | 427 | 0 | 1 | 0.23 | '24/04/19 | 132 | 133 | 128.5 | 131 | -2.5 | -1.87 | 3.37 | 206 | 301 | 0.69 | 0.27 | -21 | 0 | -2.55 | -23.5 | 2.14 | +6 | 439 | 0 | 1 | 0.23 | '24/04/18 | 133.5 | 136 | 133.5 | 133.5 | -2 | -1.48 | 1.85 | 98.9 | 192 | 0.51 | 0.13 | +6 | 0 | -0.21 | +5.79 | 2.2 | -25 | 433 | 0 | 1 | 0.23 | '24/04/17 | 132 | 138 | 132 | 135.5 | +4.5 | +3.44 | 4.58 | 197 | 271 | 0.73 | 0.27 | +23 | 0 | -6.64 | +16.4 | 2.18 | +6 | 458 | 0 | 1 | 0.22 | '24/04/16 | 135 | 136 | 130.5 | 131 | -8 | -5.76 | 3.96 | 460 | 642 | 0.72 | 0.61 | +56 | 0 | -2.75 | +53.3 | 2.12 | -58 | 452 | -2 | 1 | 0.22 | '24/04/15 | 143 | 145 | 139 | 139 | -4.5 | -3.14 | 4.18 | 276 | 411 | 0.67 | 0.39 | -60 | 0 | -0.24 | -60.2 | 1.96 | -6 | 510 | +1 | 3 | 0.59 | '24/04/12 | 142.5 | 143.5 | 141 | 143.5 | +0.5 | +0.35 | 1.75 | 157 | 185 | 0.85 | 0.22 | -6 | 0 | -6.18 | -12.2 | 2.11 | +8 | 516 | 0 | 2 | 0.39 | '24/04/11 | 142 | 143.5 | 142 | 143 | 0 | 0 | 1.05 | 158 | 159 | 0.99 | 0.22 | -9 | 0 | 0 | -9 | 2.12 | +31 | 508 | 0 | 2 | 0.39 | '24/04/10 | 143.5 | 145.5 | 143 | 143 | +0.5 | +0.35 | 1.75 | 152 | 233 | 0.65 | 0.22 | +46 | 0 | +0.46 | +46.5 | 2.12 | -27 | 477 | 0 | 2 | 0.42 | '24/04/09 | 144 | 146.5 | 142 | 142.5 | -1.5 | -1.04 | 3.12 | 248 | 266 | 0.93 | 0.36 | -61 | 0 | -1 | -62 | 1.99 | -5 | 504 | 0 | 2 | 0.4 | '24/04/08 | 141.5 | 147 | 141.5 | 144 | +1.5 | +1.05 | 3.86 | 150 | 214 | 0.7 | 0.22 | +3 | 0 | +5.8 | +8.8 | 2.13 | +3 | 509 | +1 | 2 | 0.39 | '24/04/03 | 143.5 | 143.5 | 140.5 | 142.5 | -3.5 | -2.4 | 2.05 | 230 | 382 | 0.6 | 0.33 | -62 | 0 | +0.34 | -61.7 | 2.11 | -2 | 506 | 0 | 1 | 0.2 | '24/04/02 | 147 | 147 | 143 | 146 | -2 | -1.35 | 2.7 | 432 | 579 | 0.75 | 0.63 | -72 | 0 | -15.3 | -87.3 | 2.27 | -21 | 508 | 0 | 1 | 0.2 | '24/04/01 | 142 | 148 | 141 | 148 | +9 | +6.47 | 5.04 | 600 | 682 | 0.88 | 0.87 | -100 | 0 | +5 | -95 | 2.44 | +38 | 529 | -1 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 141 | 143 | 138 | 139 | -2 | -1.42 | 3.55 | 331 | 494 | 0.67 | 0.46 | +15 | 0 | -1 | +14 | 2.68 | -17 | 491 | +1 | 2 | 0.41 | '24/03/28 | 146 | 147 | 140.5 | 141 | -6.5 | -4.41 | 4.41 | 606 | 970 | 0.62 | 0.86 | +23 | 0 | -22.8 | +0.16 | 2.65 | -18 | 508 | 0 | 1 | 0.2 | '24/03/27 | 146 | 151.5 | 145 | 147.5 | +3.5 | +2.43 | 4.51 | 476 | 551 | 0.86 | 0.71 | -47 | 0 | +8.04 | -39 | 2.59 | -19 | 526 | +1 | 1 | 0.19 | '24/03/26 | 151 | 153.5 | 142 | 144 | -5 | -3.36 | 7.72 | 1,076 | 1,110 | 0.97 | 1.59 | +97 | 0 | -14.7 | +82.3 | 2.71 | -134 | 545 | 0 | 0 | 0 | '24/03/25 | 141 | 154.5 | 139 | 149 | +8 | +5.67 | 11 | 1,029 | 1,218 | 0.85 | 1.52 | +49 | 0 | +2.46 | +51.5 | 2.46 | +38 | 679 | 0 | 0 | 0 | '24/03/22 | 135.5 | 143.5 | 133.5 | 141 | +8 | +6.02 | 7.52 | 1,207 | 1,340 | 0.9 | 1.69 | -13 | 0 | +5.66 | -7.34 | 2.33 | +27 | 641 | 0 | 0 | 0 | '24/03/21 | 133 | 136 | 131 | 133 | +0.5 | +0.38 | 3.77 | 845 | 1,022 | 0.83 | 1.13 | -11 | 0 | -0.01 | -11 | 2.39 | -2 | 614 | -3 | 0 | 0 | '24/03/20 | 131 | 134 | 128 | 132.5 | +3.5 | +2.71 | 4.65 | 1,589 | 1,611 | 0.99 | 2.08 | +82 | 0 | -1.04 | +81 | 2.42 | -113 | 616 | +2 | 3 | 0.49 | '24/03/19 | 122 | 132.5 | 121.5 | 129 | +8.5 | +7.05 | 9.13 | 2,874 | 2,164 | 1.33 | 3.74 | +160 | 0 | -2.53 | +157 | 2.23 | +173 | 729 | 0 | 1 | 0.14 | '24/03/18 | 119.5 | 124 | 117.5 | 120.5 | +4 | +3.43 | 5.58 | 884 | 931 | 0.95 | 1.07 | -14 | 0 | -6.33 | -20.3 | 1.96 | +4 | 556 | 0 | 1 | 0.18 | '24/03/15 | 127.5 | 128 | 115 | 116.5 | -10.5 | -8.27 | 10.2 | 2,937 | 3,271 | 0.9 | 3.53 | -146 | 0 | -3.25 | -149 | 1.99 | -163 | 552 | -22 | 1 | 0.18 | '24/03/14 | 127 | 127 | 127 | 127 | +11.5 | +9.96 | 0 | 285 | 284 | 1 | 0.36 | | | | | 2.37 | +42 | 715 | +22 | 23 | 3.22 | '24/03/13 | 115.5 | 115.5 | 115.5 | 115.5 | +10.5 | +10 | 0 | 458 | 369 | 1.24 | 0.53 | -2 | 0 | 0 | -2 | 2.41 | -6 | 673 | 0 | 1 | 0.15 | '24/03/12 | 101.5 | 105 | 101.5 | 105 | +4.5 | +4.48 | 3.48 | 423 | 456 | 0.93 | 0.44 | +39 | 0 | -0.6 | +38.4 | 2.42 | +7 | 679 | 0 | 1 | 0.15 | '24/03/11 | 98.9 | 100.5 | 98.7 | 100.5 | +2.7 | +2.76 | 1.84 | 225 | 255 | 0.88 | 0.22 | +95 | 0 | +5.01 | +100 | 2.32 | -13 | 672 | 0 | 1 | 0.15 | '24/03/08 | 98.8 | 99.5 | 97.1 | 97.8 | +0.2 | +0.2 | 2.46 | 125 | 136 | 0.92 | 0.12 | -11 | 0 | -12.1 | -23.1 | 2.07 | +6 | 685 | 0 | 1 | 0.15 | '24/03/07 | 98 | 98 | 97.1 | 97.6 | +0.1 | +0.1 | 0.92 | 46.1 | 67 | 0.69 | 0.04 | -3 | 0 | -0.05 | -3.05 | 2.11 | 0 | 679 | 0 | 1 | 0.15 | '24/03/06 | 97.8 | 98.4 | 97.5 | 97.5 | -0.3 | -0.31 | 0.92 | 50.9 | 90 | 0.57 | 0.05 | +2 | 0 | 0 | +2 | 2.12 | 0 | 679 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 98.9 | 99.4 | 97.5 | 97.8 | -0.3 | -0.31 | 1.94 | 69.4 | 75 | 0.93 | 0.07 | +10 | 0 | -0.16 | +9.84 | 2.11 | -4 | 679 | 0 | 1 | 0.15 | '24/03/04 | 98.1 | 98.5 | 97.7 | 98.1 | +0.5 | +0.51 | 0.82 | 51.8 | 47 | 1.1 | 0.05 | +7 | 0 | +1 | +8 | 2.09 | +3 | 683 | 0 | 1 | 0.15 | '24/03/01 | 98.4 | 98.4 | 97.5 | 97.6 | -0.4 | -0.41 | 0.92 | 18.5 | 28 | 0.66 | 0.02 | +1 | 0 | 0 | +1 | 2.07 | +2 | 680 | 0 | 1 | 0.15 | '24/02/29 | 97.1 | 98 | 97 | 98 | +0.7 | +0.72 | 1.03 | 57.2 | 74 | 0.77 | 0.06 | +19 | 0 | +2 | +21 | 2.07 | +5 | 678 | 0 | 1 | 0.15 | '24/02/27 | 98.4 | 98.7 | 97.2 | 97.3 | -0.8 | -0.82 | 1.53 | 90.9 | 80 | 1.14 | 0.09 | -2 | 0 | 0 | -2 | 2.02 | -26 | 673 | 0 | 1 | 0.15 | '24/02/26 | 99 | 99 | 97.5 | 98.1 | +0.2 | +0.2 | 1.53 | 113 | 121 | 0.93 | 0.11 | +2 | 0 | -0.27 | +1.73 | 2.02 | -10 | 699 | -3 | 1 | 0.14 | '24/02/23 | 98 | 99.9 | 97.7 | 97.9 | +0.6 | +0.62 | 2.26 | 188 | 209 | 0.9 | 0.19 | -12 | 0 | +0.12 | -11.9 | 2.02 | -4 | 709 | -3 | 4 | 0.56 | '24/02/22 | 96.1 | 97.8 | 95.8 | 97.3 | +1.6 | +1.67 | 2.09 | 114 | 161 | 0.71 | 0.11 | +19 | 0 | +0.28 | +19.3 | 2.05 | -8 | 713 | +6 | 7 | 0.98 | '24/02/21 | 95.9 | 96.3 | 95.4 | 95.7 | -0.1 | -0.1 | 0.94 | 35 | 51 | 0.69 | 0.03 | +5 | 0 | -0.27 | +4.73 | 2 | +3 | 721 | 0 | 1 | 0.14 | '24/02/20 | 95.6 | 96.2 | 95.6 | 95.8 | +0.4 | +0.42 | 0.63 | 24.1 | 44 | 0.55 | 0.02 | -1 | 0 | +0.56 | -0.44 | 1.99 | +4 | 718 | 0 | 1 | 0.14 | '24/02/19 | 95.7 | 96.4 | 95.1 | 95.4 | -0.3 | -0.31 | 1.36 | 66.6 | 119 | 0.56 | 0.06 | +14 | 0 | -0.33 | +13.7 | 2.01 | +2 | 714 | 0 | 1 | 0.14 | '24/02/16 | 95 | 95.9 | 94.2 | 95.7 | +1.6 | +1.7 | 1.81 | 98.1 | 102 | 0.96 | 0.09 | +51 | 0 | +11 | +62 | 1.98 | -12 | 712 | 0 | 1 | 0.14 | '24/02/15 | 92.9 | 94.6 | 92.9 | 94.1 | +1.5 | +1.62 | 1.84 | 90.7 | 61 | 1.49 | 0.09 | -30 | 0 | 0 | -30 | 1.85 | +3 | 724 | -1 | 1 | 0.14 | '24/02/05 | 93 | 93 | 92.3 | 92.6 | -0.9 | -0.96 | 0.75 | 44.8 | 52 | 0.86 | 0.04 | -1 | 0 | -0.1 | -1.1 | 1.93 | -5 | 721 | 0 | 2 | 0.28 | '24/02/02 | 94 | 94.3 | 93.2 | 93.5 | +0.2 | +0.21 | 1.18 | 54.6 | 61 | 0.9 | 0.05 | -1 | 0 | 0 | -1 | 1.94 | -9 | 726 | -5 | 2 | 0.28 | '24/02/01 | 92.5 | 94 | 92.2 | 93.3 | +1.5 | +1.63 | 1.96 | 69.4 | 69 | 1.01 | 0.06 | +6 | 0 | +5 | +11 | 1.98 | -7 | 735 | +6 | 7 | 0.95 | '24/01/31 | 92 | 92.2 | 91.3 | 91.8 | +0.4 | +0.44 | 0.98 | 40.4 | 54 | 0.75 | 0.04 | -1 | 0 | -0.27 | -1.27 | 1.96 | 0 | 742 | +1 | 1 | 0.13 | '24/01/30 | 91.9 | 91.9 | 91.3 | 91.4 | -0.6 | -0.65 | 0.65 | 32.1 | 72 | 0.45 | 0.03 | +5 | 0 | +0.67 | +5.67 | 1.98 | -14 | 742 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 91.9 | 92 | 91.5 | 92 | -0.1 | -0.11 | 0.54 | 56.5 | 58 | 0.97 | 0.05 | +21 | 0 | +1 | +22 | 1.97 | -18 | 756 | 0 | 0 | 0 | '24/01/26 | 92.9 | 92.9 | 91.7 | 92.1 | -0.2 | -0.22 | 1.3 | 28.5 | 39 | 0.73 | 0.03 | +1 | 0 | -0.02 | +0.98 | 1.91 | -1 | 774 | 0 | 0 | 0 | '24/01/25 | 93.1 | 93.1 | 92 | 92.3 | -0.7 | -0.75 | 1.18 | 43.7 | 58 | 0.75 | 0.04 | -5 | 0 | -0.7 | -5.7 | 1.91 | +2 | 775 | 0 | 0 | 0 | '24/01/24 | 92.6 | 93.4 | 92.2 | 93 | +0.4 | +0.43 | 1.3 | 32.1 | 32 | 1 | 0.03 | +18 | 0 | +1 | +19 | 1.91 | -18 | 773 | 0 | 0 | 0 | '24/01/23 | 92.7 | 92.7 | 91.9 | 92.6 | +0.2 | +0.22 | 0.87 | 37.1 | 39 | 0.95 | 0.03 | +9 | 0 | 0 | +9 | 1.87 | -5 | 791 | 0 | 0 | 0 | '24/01/22 | 92.9 | 93.3 | 92 | 92.4 | -0.3 | -0.32 | 1.4 | 44.2 | 78 | 0.57 | 0.04 | +5 | 0 | +0.13 | +5.13 | 1.84 | -3 | 796 | 0 | 0 | 0 | '24/01/19 | 91.3 | 93.1 | 91.3 | 92.7 | +1.5 | +1.64 | 1.97 | 79.2 | 75 | 1.06 | 0.07 | +22 | 0 | 0 | +22 | 1.83 | -12 | 799 | 0 | 0 | 0 | '24/01/18 | 91 | 91.5 | 91 | 91.2 | +0.2 | +0.22 | 0.55 | 35.3 | 42 | 0.84 | 0.03 | +3 | 0 | -0.04 | +2.96 | 1.77 | -1 | 811 | 0 | 0 | 0 | '24/01/17 | 92 | 92 | 91 | 91 | -1 | -1.09 | 1.09 | 59.4 | 100 | 0.59 | 0.05 | -11 | 0 | +0.05 | -11 | 1.76 | +2 | 812 | 0 | 0 | 0 | '24/01/16 | 92.9 | 93.5 | 91.9 | 92 | -0.9 | -0.97 | 1.72 | 63.1 | 91 | 0.69 | 0.06 | -13 | 0 | +0.49 | -12.5 | 1.78 | -11 | 810 | 0 | 0 | 0 | '24/01/15 | 93.3 | 93.8 | 92.7 | 92.9 | -0.4 | -0.43 | 1.18 | 49.5 | 73 | 0.68 | 0.05 | +14 | 0 | -1.76 | +12.2 | 1.81 | +1 | 821 | 0 | 0 | 0 | '24/01/12 | 92.5 | 94 | 92.5 | 93.3 | +0.2 | +0.21 | 1.61 | 40.6 | 61 | 0.66 | 0.04 | 0 | 0 | +0.57 | +0.57 | 1.78 | -1 | 820 | 0 | 0 | 0 | '24/01/11 | 93.8 | 94.3 | 92.8 | 93.1 | -2.1 | -2.21 | 1.58 | 251 | 271 | 0.93 | 0.23 | +27 | 0 | -43.5 | -16.5 | 1.78 | -6 | 821 | 0 | 0 | 0 | '24/01/10 | 95.4 | 95.5 | 95.1 | 95.2 | -0.6 | -0.63 | 0.42 | 57.6 | 82 | 0.7 | 0.05 | +4 | 0 | -1.19 | +2.81 | 1.7 | +4 | 827 | 0 | 0 | 0 | '24/01/09 | 97.4 | 97.4 | 95.8 | 95.8 | -1.3 | -1.34 | 1.65 | 97.5 | 134 | 0.73 | 0.09 | -16 | 0 | -3.87 | -19.9 | 1.69 | -26 | 823 | 0 | 0 | 0 | '24/01/08 | 97.3 | 97.7 | 97.1 | 97.1 | +0.1 | +0.1 | 0.62 | 40.3 | 49 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 1.71 | +6 | 849 | 0 | 0 | 0 | '24/01/05 | 97.2 | 97.3 | 97 | 97 | -0.3 | -0.31 | 0.31 | 40.5 | 53 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 1.75 | -12 | 843 | 0 | 0 | 0 | '24/01/04 | 98 | 98 | 97.1 | 97.3 | -0.3 | -0.31 | 0.92 | 63.8 | 75 | 0.85 | 0.06 | -25 | 0 | -0.5 | -25.5 | 1.74 | +6 | 855 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 97.7 | 97.9 | 97.4 | 97.6 | -0.4 | -0.41 | 0.51 | 45.9 | 64 | 0.72 | 0.04 | -13 | 0 | +0.28 | -12.7 | 1.79 | +10 | 849 | 0 | 0 | 0 | '24/01/02 | 97.9 | 98 | 97.5 | 98 | +0.1 | +0.1 | 0.51 | 24.9 | 43 | 0.58 | 0.02 | +3 | 0 | -0.55 | +2.46 | 1.8 | -4 | 839 | 0 | 0 | 0 | '23/12/29 | 97.8 | 98.9 | 97.7 | 97.9 | -0.2 | -0.2 | 1.22 | 41.8 | 56 | 0.75 | 0.04 | 0 | 0 | -1.01 | -1.01 | 1.8 | -5 | 843 | 0 | 0 | 0 | '23/12/28 | 98 | 98.5 | 98 | 98.1 | -0.2 | -0.2 | 0.51 | 61 | 67 | 0.91 | 0.06 | +1 | 0 | +0.66 | +1.66 | 1.79 | +4 | 848 | 0 | 0 | 0 | '23/12/27 | 97.8 | 98.4 | 97.7 | 98.3 | +0.4 | +0.41 | 0.72 | 33.4 | 40 | 0.84 | 0.03 | +3 | 0 | -0.36 | +2.64 | 1.78 | +4 | 844 | 0 | 0 | 0 | '23/12/26 | 97.9 | 98.2 | 97.4 | 97.9 | +0.5 | +0.51 | 0.82 | 67.2 | 76 | 0.88 | 0.07 | -4 | 0 | +0.98 | -3.02 | 1.77 | -4 | 840 | -1 | 0 | 0 | '23/12/25 | 97.4 | 97.9 | 97.2 | 97.4 | -0.4 | -0.41 | 0.72 | 31.9 | 43 | 0.74 | 0.03 | -1 | 0 | +2.82 | +1.82 | 1.78 | -4 | 844 | +1 | 1 | 0.12 | '23/12/22 | 99.8 | 99.8 | 97.8 | 97.8 | -0.3 | -0.31 | 2.04 | 64.8 | 74 | 0.88 | 0.06 | -17 | 0 | +0.68 | -16.3 | 1.77 | +2 | 848 | 0 | 0 | 0 | '23/12/21 | 98.1 | 98.2 | 97.2 | 98.1 | -0.8 | -0.81 | 1.01 | 80.8 | 111 | 0.73 | 0.08 | -11 | 0 | +0.96 | -10 | 1.8 | +5 | 846 | 0 | 0 | 0 | '23/12/20 | 100 | 100 | 98.6 | 98.9 | +0.4 | +0.41 | 1.42 | 48.4 | 61 | 0.79 | 0.05 | -12 | 0 | -0.03 | -12 | 1.82 | -4 | 841 | 0 | 0 | 0 | '23/12/19 | 98.4 | 98.5 | 97.5 | 98.5 | -0.4 | -0.4 | 1.01 | 102 | 137 | 0.75 | 0.1 | -3 | 0 | 0 | -3 | 1.85 | 0 | 845 | -1 | 0 | 0 | '23/12/18 | 99.7 | 99.7 | 98.7 | 98.9 | -0.7 | -0.7 | 1 | 111 | 158 | 0.7 | 0.11 | -19 | 0 | +0.01 | -19 | 1.85 | +7 | 845 | 0 | 1 | 0.12 | '23/12/15 | 100 | 100 | 99.5 | 99.6 | -0.2 | -0.2 | 0.5 | 108 | 134 | 0.81 | 0.11 | -15 | 0 | 0 | -15 | 1.89 | +5 | 838 | 0 | 1 | 0.12 | '23/12/14 | 100 | 101 | 99.6 | 99.8 | 0 | 0 | 1.4 | 122 | 153 | 0.8 | 0.12 | -46 | 0 | -0.05 | -46.1 | 1.92 | -5 | 833 | 0 | 1 | 0.12 | '23/12/13 | 99.9 | 101 | 99.5 | 99.8 | -0.1 | -0.1 | 1.5 | 177 | 205 | 0.86 | 0.18 | +11 | 0 | -0.04 | +11 | 2.02 | -55 | 838 | 0 | 1 | 0.12 | '23/12/12 | 103 | 103 | 99.7 | 99.9 | -1.6 | -1.58 | 3.25 | 234 | 269 | 0.87 | 0.23 | -48 | 0 | +0.22 | -47.8 | 1.99 | +1 | 893 | 0 | 1 | 0.11 | '23/12/11 | 100.5 | 102 | 100 | 101.5 | -1 | -0.98 | 1.95 | 368 | 386 | 0.95 | 0.37 | -11 | 0 | -0.04 | -11 | 2.11 | +4 | 892 | -3 | 1 | 0.11 | '23/12/08 | 111.5 | 112 | 102 | 102.5 | -10.5 | -9.29 | 8.85 | 2,195 | 2,087 | 1.05 | 2.3 | -400 | 0 | +0.2 | -400 | 2.12 | +4 | 888 | +4 | 4 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 105.5 | 115 | 105.5 | 113 | +7.5 | +7.11 | 9 | 1,314 | 1,257 | 1.05 | 1.46 | -86 | 0 | -8.24 | -94.2 | 3.15 | +102 | 884 | 0 | 0 | 0 | '23/12/06 | 104 | 106 | 103 | 105.5 | +3 | +2.93 | 2.93 | 159 | 174 | 0.91 | 0.17 | +50 | 0 | +3.44 | +53.4 | 3.36 | -3 | 782 | 0 | 0 | 0 | '23/12/05 | 106 | 106 | 102 | 102.5 | -3.5 | -3.3 | 3.77 | 180 | 219 | 0.82 | 0.19 | -12 | 0 | -0.21 | -12.2 | 3.23 | -39 | 785 | 0 | 0 | 0 | '23/12/04 | 105 | 108.5 | 105 | 106 | +1 | +0.95 | 3.33 | 370 | 386 | 0.96 | 0.4 | +9 | 0 | -8 | +1 | 3.25 | +24 | 824 | 0 | 0 | 0 | '23/12/01 | 104.5 | 105 | 103 | 105 | +0.5 | +0.48 | 1.91 | 170 | 235 | 0.72 | 0.18 | +10 | 0 | -0.21 | +9.79 | 3.22 | -3 | 800 | 0 | 0 | 0 | '23/11/30 | 105 | 106 | 104 | 104.5 | 0 | 0 | 1.91 | 224 | 239 | 0.94 | 0.24 | +21 | 0 | +0.87 | +21.9 | 3.24 | -20 | 803 | 0 | 0 | 0 | '23/11/29 | 104.5 | 105.5 | 103 | 104.5 | +0.5 | +0.48 | 2.4 | 269 | 283 | 0.95 | 0.28 | +83 | 0 | +2 | +85 | 3.18 | -12 | 823 | 0 | 0 | 0 | '23/11/28 | 101.5 | 104.5 | 101 | 104 | +4 | +4 | 3.5 | 221 | 230 | 0.96 | 0.23 | +67 | 0 | 0 | +67 | 2.96 | -4 | 835 | 0 | 0 | 0 | '23/11/27 | 102.5 | 103 | 100 | 100 | -2.5 | -2.44 | 2.93 | 151 | 214 | 0.7 | 0.15 | -6 | 0 | -0.93 | -6.93 | 2.8 | -11 | 839 | 0 | 0 | 0 | '23/11/24 | 104.5 | 104.5 | 101.5 | 102.5 | -1 | -0.97 | 2.9 | 152 | 148 | 1.03 | 0.16 | +8 | 0 | 0 | +8 | 2.83 | -14 | 850 | 0 | 0 | 0 | '23/11/23 | 104.5 | 106 | 103 | 103.5 | 0 | 0 | 2.9 | 223 | 212 | 1.05 | 0.23 | +22 | 0 | 0 | +22 | 2.8 | -23 | 864 | 0 | 0 | 0 | '23/11/22 | 105 | 108 | 103.5 | 103.5 | -1.5 | -1.43 | 4.29 | 456 | 407 | 1.12 | 0.48 | +26 | 0 | +0.99 | +27 | 2.77 | -8 | 887 | 0 | 0 | 0 | '23/11/21 | 103 | 106.5 | 102 | 105 | +3.5 | +3.45 | 4.43 | 571 | 570 | 1 | 0.6 | +37 | 0 | +0 | +37 | 2.7 | -5 | 895 | 0 | 0 | 0 | '23/11/20 | 99.9 | 104 | 99.9 | 101.5 | +2.3 | +2.32 | 4.13 | 348 | 372 | 0.93 | 0.35 | +81 | 0 | +0.82 | +81.8 | 2.6 | +2 | 900 | 0 | 0 | 0 | '23/11/17 | 98.8 | 102.5 | 98.6 | 99.2 | +0.4 | +0.4 | 3.95 | 247 | 236 | 1.05 | 0.25 | +47 | 0 | 0 | +47 | 2.39 | -33 | 898 | 0 | 0 | 0 | '23/11/16 | 100 | 100.5 | 98.8 | 98.8 | -1.2 | -1.2 | 1.7 | 120 | 209 | 0.57 | 0.12 | -15 | 0 | -0.68 | -15.7 | 2.27 | +10 | 931 | 0 | 0 | 0 | '23/11/15 | 98 | 100.5 | 97.8 | 100 | +3.1 | +3.2 | 2.79 | 287 | 283 | 1.01 | 0.28 | +83 | 0 | +16 | +99 | 2.31 | -34 | 921 | 0 | 0 | 0 | '23/11/14 | 97.6 | 98.2 | 95.7 | 96.9 | -0.4 | -0.41 | 2.57 | 281 | 278 | 1.01 | 0.27 | +31 | 0 | +24 | +55 | 2.08 | -137 | 955 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 98.9 | 99 | 96.1 | 97.3 | -4.2 | -4.14 | 2.86 | 305 | 358 | 0.85 | 0.3 | -28 | 0 | +0.51 | -27.5 | 1.99 | -25 | 1,092 | 0 | 0 | 0 | '23/11/10 | 99.1 | 101.5 | 98.7 | 101.5 | +1.9 | +1.91 | 2.81 | 116 | 156 | 0.74 | 0.12 | +4 | 0 | +0.05 | +4.05 | 2.04 | -13 | 1,117 | 0 | 0 | 0 | '23/11/09 | 103.5 | 104.5 | 99 | 99.6 | -3.4 | -3.3 | 5.34 | 298 | 409 | 0.73 | 0.3 | -36 | 0 | +0.12 | -35.9 | 2.02 | -80 | 1,130 | 0 | 0 | 0 | '23/11/08 | 103 | 105 | 101.5 | 103 | +4.5 | +4.57 | 3.55 | 477 | 473 | 1.01 | 0.49 | -34 | 0 | +0.15 | -33.8 | 2.08 | -6 | 1,210 | 0 | 0 | 0 | '23/11/07 | 98.5 | 100.5 | 98.1 | 98.5 | -0.6 | -0.61 | 2.42 | 110 | 118 | 0.93 | 0.11 | -22 | 0 | -0.02 | -22 | 2.15 | +6 | 1,216 | -1 | 0 | 0 | '23/11/06 | 96.3 | 99.4 | 96.3 | 99.1 | +3.3 | +3.44 | 3.24 | 178 | 195 | 0.91 | 0.18 | +33 | 0 | -0.15 | +32.9 | 2.2 | +3 | 1,210 | +1 | 1 | 0.08 | '23/11/03 | 97.2 | 97.8 | 95.4 | 95.8 | -0.9 | -0.93 | 2.48 | 145 | 224 | 0.65 | 0.14 | -16 | 0 | -0.58 | -16.6 | 2.12 | -8 | 1,207 | -1 | 0 | 0 | '23/11/02 | 96.2 | 97.4 | 95.6 | 96.7 | +1.5 | +1.58 | 1.89 | 128 | 132 | 0.97 | 0.12 | +15 | 0 | 0 | +15 | 2.15 | +2 | 1,215 | +1 | 1 | 0.08 | '23/11/01 | 99.6 | 99.7 | 95.2 | 95.2 | -2.2 | -2.26 | 4.62 | 315 | 357 | 0.88 | 0.3 | -36 | 0 | +0.79 | -35.2 | 2.11 | -36 | 1,213 | 0 | 0 | 0 | '23/10/31 | 102.5 | 105 | 97.2 | 97.4 | -3.6 | -3.56 | 7.72 | 416 | 397 | 1.05 | 0.42 | +8 | 0 | -0.74 | +7.26 | 2.2 | +14 | 1,249 | 0 | 0 | 0 | '23/10/30 | 102.5 | 105 | 101 | 101 | -1 | -0.98 | 3.92 | 262 | 245 | 1.07 | 0.27 | -38 | 0 | -0.06 | -38.1 | 2.15 | -40 | 1,235 | 0 | 0 | 0 | '23/10/27 | 103 | 107 | 102 | 102 | +0.5 | +0.49 | 4.93 | 294 | 279 | 1.05 | 0.31 | +30 | 0 | -0.11 | +29.9 | 2.26 | -23 | 1,275 | 0 | 0 | 0 | '23/10/26 | 102 | 103 | 101.5 | 101.5 | -2 | -1.93 | 1.45 | 140 | 139 | 1.01 | 0.14 | +21 | 0 | 0 | +21 | 2.17 | -49 | 1,298 | 0 | 0 | 0 | '23/10/25 | 106.5 | 106.5 | 103.5 | 103.5 | -1.5 | -1.43 | 2.86 | 262 | 238 | 1.1 | 0.28 | -22 | 0 | +0.01 | -22 | 2.12 | -12 | 1,347 | 0 | 0 | 0 | '23/10/24 | 101 | 105 | 100 | 105 | +4 | +3.96 | 4.95 | 283 | 373 | 0.76 | 0.29 | +21 | 0 | 0 | +21 | 2.17 | -17 | 1,359 | -1 | 0 | 0 | '23/10/23 | 101 | 104 | 101 | 101 | -1.5 | -1.46 | 2.93 | 152 | 157 | 0.97 | 0.16 | +18 | 0 | +0 | +18 | 2.13 | -4 | 1,376 | 0 | 1 | 0.07 | '23/10/20 | 103.5 | 104 | 101 | 102.5 | -1.5 | -1.44 | 2.88 | 140 | 168 | 0.83 | 0.14 | -3 | 0 | 0 | -3 | 2.07 | -1 | 1,380 | -2 | 1 | 0.07 | '23/10/19 | 101 | 104 | 100.5 | 104 | +2 | +1.96 | 3.43 | 232 | 278 | 0.83 | 0.24 | +50 | 0 | +0 | +50 | 2.07 | -32 | 1,381 | -4 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 105.5 | 108 | 102 | 102 | -3 | -2.86 | 5.71 | 531 | 567 | 0.94 | 0.56 | -25 | 0 | +0.68 | -24.3 | 1.93 | +20 | 1,413 | +4 | 7 | 0.5 | '23/10/17 | 108 | 109 | 102 | 105 | -2 | -1.87 | 6.54 | 823 | 712 | 1.16 | 0.87 | -116 | 0 | +0.23 | -116 | 1.99 | +95 | 1,393 | -1 | 3 | 0.22 | '23/10/16 | 108.5 | 108.5 | 105 | 107 | -2 | -1.83 | 3.21 | 1,212 | 1,007 | 1.2 | 1.29 | -187 | 0 | +0.01 | -187 | 2.29 | +59 | 1,298 | 0 | 4 | 0.31 | '23/10/13 | 100 | 109 | 99.6 | 109 | +9.7 | +9.77 | 9.47 | 1,544 | 1,277 | 1.21 | 1.64 | +146 | 0 | -0.1 | +146 | 2.76 | +46 | 1,239 | +3 | 4 | 0.32 | '23/10/12 | 102 | 103 | 98.7 | 99.3 | -1.2 | -1.19 | 4.28 | 583 | 574 | 1.02 | 0.59 | +22 | 0 | -0.19 | +21.8 | 2.37 | -25 | 1,193 | 0 | 1 | 0.08 | '23/10/11 | 108 | 110 | 100.5 | 100.5 | +0.5 | +0.5 | 9.5 | 2,701 | 2,228 | 1.21 | 2.84 | -319 | 0 | -26.4 | -345 | 2.3 | +5 | 1,218 | +1 | 1 | 0.08 | '23/10/06 | 97.4 | 100 | 96 | 100 | +8.7 | +9.53 | 4.38 | 1,218 | 920 | 1.32 | 1.2 | +51 | 0 | -0.11 | +50.9 | 3.1 | +175 | 1,213 | 0 | 0 | 0 | '23/10/05 | 92.1 | 92.2 | 91.3 | 91.3 | -1.1 | -1.19 | 0.97 | 40.3 | 43 | 0.94 | 0.04 | -7 | 0 | -0.12 | -7.12 | 2.96 | -9 | 1,038 | 0 | 0 | 0 | '23/10/04 | 92.4 | 92.4 | 90.3 | 92.4 | 0 | 0 | 2.27 | 55.4 | 57 | 0.97 | 0.05 | -29 | 0 | +0.77 | -28.2 | 3.01 | +13 | 1,047 | 0 | 0 | 0 | '23/10/03 | 91.9 | 93.2 | 91.9 | 92.4 | +0.5 | +0.54 | 1.41 | 73.3 | 76 | 0.97 | 0.07 | +1 | 0 | -1.14 | -0.14 | 3.09 | +4 | 1,034 | 0 | 0 | 0 | '23/10/02 | 91.1 | 92.3 | 91 | 91.9 | +1 | +1.1 | 1.43 | 55.3 | 56 | 0.99 | 0.05 | +22 | 0 | 0 | +22 | 3.09 | -1 | 1,030 | 0 | 0 | 0 | '23/09/28 | 90.6 | 91.3 | 90.6 | 90.9 | +0.1 | +0.11 | 0.77 | 43.2 | 39 | 1.11 | 0.04 | +6 | 0 | -12 | -6 | 3.03 | -2 | 1,031 | 0 | 0 | 0 | '23/09/27 | 90.8 | 91.8 | 90.8 | 90.8 | -0.5 | -0.55 | 1.1 | 38.1 | 36 | 1.06 | 0.03 | -3 | 0 | -2 | -5 | 3.01 | -2 | 1,033 | 0 | 0 | 0 | '23/09/26 | 93 | 93.5 | 91.2 | 91.3 | -1.7 | -1.83 | 2.47 | 31.7 | 47 | 0.67 | 0.03 | -17 | 0 | 0 | -17 | 3.02 | -1 | 1,035 | 0 | 0 | 0 | '23/09/25 | 91.1 | 93.8 | 91.1 | 93 | +1.1 | +1.2 | 2.94 | 52 | 42 | 1.24 | 0.05 | +38 | 0 | 0 | +38 | 3.07 | -3 | 1,036 | 0 | 0 | 0 | '23/09/22 | 89.7 | 91.9 | 89.6 | 91.9 | +1.9 | +2.11 | 2.56 | 40.1 | 42 | 0.95 | 0.04 | +20 | 0 | 0 | +20 | 2.97 | -5 | 1,039 | 0 | 0 | 0 | '23/09/21 | 91.5 | 91.5 | 89.5 | 90 | -1.5 | -1.64 | 2.19 | 97.9 | 185 | 0.53 | 0.09 | -50 | 0 | -11.2 | -61.2 | 2.92 | -9 | 1,044 | 0 | 0 | 0 | '23/09/20 | 92.7 | 92.7 | 91.5 | 91.5 | -0.6 | -0.65 | 1.3 | 50.7 | 60 | 0.84 | 0.05 | +2 | 0 | -16.2 | -14.2 | 3.04 | -3 | 1,053 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 93.3 | 93.3 | 92.1 | 92.1 | -1.2 | -1.29 | 1.29 | 96.1 | 92 | 1.05 | 0.09 | -27 | 0 | 0 | -27 | 3.02 | -19 | 1,056 | -3 | 0 | 0 | '23/09/18 | 93.5 | 94 | 92.5 | 93.3 | -1 | -1.06 | 1.59 | 42.5 | 47 | 0.9 | 0.04 | +4 | 0 | 0 | +4 | 3.08 | -4 | 1,075 | -1 | 3 | 0.28 | '23/09/15 | 96.4 | 96.4 | 93.2 | 94.3 | -0.5 | -0.53 | 3.38 | 121 | 128 | 0.94 | 0.11 | -48 | 0 | -0.61 | -48.6 | 3.08 | +15 | 1,079 | 0 | 4 | 0.37 | '23/09/14 | 93 | 95.7 | 93 | 94.8 | +2.4 | +2.6 | 2.92 | 118 | 182 | 0.65 | 0.11 | +58 | 0 | -3.09 | +54.9 | 3.2 | +6 | 1,064 | +3 | 4 | 0.38 | '23/09/13 | 91.8 | 93.5 | 91.7 | 92.4 | +0.4 | +0.43 | 1.96 | 81 | 98 | 0.83 | 0.07 | +26 | 0 | -3 | +23 | 3.05 | -2 | 1,058 | 0 | 1 | 0.09 | '23/09/12 | 91.9 | 93.2 | 91.6 | 92 | +0.4 | +0.44 | 1.75 | 98.5 | 102 | 0.97 | 0.09 | -3 | 0 | -12 | -15 | 2.98 | -3 | 1,060 | 0 | 1 | 0.09 | '23/09/11 | 95.4 | 95.4 | 91.4 | 91.6 | -1.5 | -1.61 | 4.3 | 203 | 214 | 0.95 | 0.19 | -67 | 0 | -2.37 | -69.4 | 2.99 | -19 | 1,063 | +1 | 1 | 0.09 | '23/09/08 | 95.6 | 95.6 | 92.8 | 93.1 | -2.2 | -2.31 | 2.94 | 258 | 294 | 0.88 | 0.24 | -80 | 0 | +0.34 | -79.7 | 3.17 | +17 | 1,082 | 0 | 0 | 0 | '23/09/07 | 93.3 | 96.8 | 93 | 95.3 | +2 | +2.14 | 4.07 | 341 | 456 | 0.75 | 0.33 | -87 | 0 | -2.59 | -89.6 | 3.38 | -1 | 1,065 | 0 | 0 | 0 | '23/09/06 | 92.7 | 94.6 | 92.6 | 93.3 | +0.7 | +0.76 | 2.16 | 220 | 209 | 1.06 | 0.21 | -51 | 0 | -3.01 | -54 | 3.6 | +12 | 1,066 | 0 | 0 | 0 | '23/09/05 | 89.8 | 93 | 89.8 | 92.6 | +2.1 | +2.32 | 3.54 | 150 | 134 | 1.12 | 0.14 | +17 | 0 | -2 | +15 | 3.74 | -3 | 1,054 | 0 | 0 | 0 | '23/09/04 | 90.2 | 90.5 | 89.3 | 90.5 | +0.3 | +0.33 | 1.33 | 74.3 | 115 | 0.65 | 0.07 | -6 | 0 | 0 | -6 | 3.69 | -2 | 1,057 | 0 | 0 | 0 | '23/09/01 | 90.1 | 91.4 | 89.7 | 90.2 | +0.1 | +0.11 | 1.89 | 98.8 | 118 | 0.84 | 0.09 | -7 | 0 | +24.9 | +17.9 | 3.71 | -14 | 1,059 | 0 | 0 | 0 | '23/08/31 | 89.7 | 91.2 | 89.4 | 90.1 | +0.4 | +0.45 | 2.01 | 63.9 | 73 | 0.88 | 0.06 | +8 | 0 | +0 | +8 | 3.73 | -2 | 1,073 | 0 | 0 | 0 | '23/08/30 | 89.5 | 91.4 | 89.5 | 89.7 | +1.3 | +1.47 | 2.15 | 130 | 162 | 0.8 | 0.12 | +36 | 0 | +4 | +40 | 3.7 | -24 | 1,075 | 0 | 0 | 0 | '23/08/29 | 87.8 | 88.5 | 87.1 | 88.4 | +0.9 | +1.03 | 1.6 | 56.1 | 56 | 1 | 0.05 | +22 | 0 | 0 | +22 | 3.61 | -9 | 1,099 | 0 | 0 | 0 | '23/08/28 | 90 | 90 | 87.1 | 87.5 | -2.5 | -2.78 | 3.22 | 199 | 201 | 0.99 | 0.18 | -100 | 0 | -1.32 | -101 | 3.55 | -7 | 1,108 | 0 | 0 | 0 | '23/08/25 | 89 | 91.1 | 88.7 | 90 | +1 | +1.12 | 2.7 | 85.3 | 76 | 1.12 | 0.08 | +11 | 0 | -0.04 | +11 | 3.81 | +6 | 1,115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 90.5 | 91.5 | 88.8 | 89 | -1.3 | -1.44 | 2.99 | 162 | 150 | 1.08 | 0.15 | -7 | 0 | 0 | -7 | 3.78 | -42 | 1,109 | 0 | 0 | 0 | '23/08/23 | 90.6 | 91 | 89.4 | 90.3 | -0.5 | -0.55 | 1.76 | 251 | 200 | 1.25 | 0.23 | +25 | 0 | +0.54 | +25.5 | 3.8 | -28 | 1,151 | 0 | 0 | 0 | '23/08/22 | 91.5 | 92.4 | 90 | 90.8 | -0.5 | -0.55 | 2.63 | 142 | 157 | 0.9 | 0.13 | +20 | 0 | 0 | +20 | 3.59 | -49 | 1,179 | 0 | 0 | 0 | '23/08/21 | 90.5 | 91.9 | 90.2 | 91.3 | +1.2 | +1.33 | 1.89 | 76.5 | 80 | 0.96 | 0.07 | +11 | 0 | 0 | +11 | 3.53 | +2 | 1,228 | 0 | 0 | 0 | '23/08/18 | 92.5 | 92.5 | 90.1 | 90.1 | -2.5 | -2.7 | 2.59 | 136 | 202 | 0.67 | 0.12 | -45 | 0 | -2.25 | -47.2 | 3.51 | +13 | 1,226 | 0 | 0 | 0 | '23/08/17 | 89.3 | 93.1 | 88.5 | 92.6 | +3 | +3.35 | 5.13 | 97.8 | 116 | 0.84 | 0.09 | +13 | 0 | +8 | +21 | 3.59 | -11 | 1,213 | 0 | 0 | 0 | '23/08/16 | 89.6 | 90.4 | 87.4 | 89.6 | -0.2 | -0.22 | 3.34 | 215 | 218 | 0.99 | 0.19 | +52 | 0 | +0.32 | +52.3 | 3.56 | -9 | 1,224 | 0 | 0 | 0 | '23/08/15 | 90.9 | 92 | 89.8 | 89.8 | -1.7 | -1.86 | 2.4 | 203 | 174 | 1.17 | 0.18 | -43 | 0 | +10.8 | -32.2 | 3.4 | -23 | 1,233 | 0 | 0 | 0 | '23/08/14 | 89.9 | 91.5 | 88.8 | 91.5 | -0.3 | -0.33 | 2.94 | 182 | 193 | 0.94 | 0.16 | -36 | 0 | -1.76 | -37.8 | 3.5 | -2 | 1,256 | 0 | 0 | 0 | '23/08/11 | 90.9 | 92.8 | 90.5 | 91.8 | +0.8 | +0.88 | 2.53 | 183 | 168 | 1.09 | 0.17 | +15 | 0 | +0.84 | +15.8 | 3.59 | +8 | 1,258 | -1 | 0 | 0 | '23/08/10 | 94.6 | 94.6 | 91 | 91 | -3 | -3.19 | 3.83 | 261 | 282 | 0.92 | 0.24 | +20 | 0 | -0.25 | +19.7 | 3.57 | -14 | 1,250 | -3 | 1 | 0.08 | '23/08/09 | 93 | 94.1 | 92.5 | 94 | -0.1 | -0.11 | 1.7 | 165 | 189 | 0.87 | 0.15 | +9 | 0 | -14.2 | -5.19 | 3.52 | +18 | 1,264 | 0 | 4 | 0.32 | '23/08/08 | 96.7 | 97.3 | 94 | 94.1 | -2 | -2.08 | 3.43 | 298 | 418 | 0.71 | 0.28 | -64 | 0 | -5.52 | -69.5 | 3.5 | +11 | 1,246 | -5 | 4 | 0.32 | '23/08/07 | 97 | 97 | 93.6 | 96.1 | -7.9 | -7.6 | 3.27 | 822 | 770 | 1.07 | 0.78 | -68 | 0 | -10.7 | -78.7 | 3.67 | +19 | 1,235 | +3 | 9 | 0.73 | '23/08/04 | 101.5 | 104.5 | 100 | 104 | +3 | +2.97 | 4.46 | 149 | 134 | 1.11 | 0.15 | +45 | 0 | +0.69 | +45.7 | 3.84 | -17 | 1,216 | +2 | 6 | 0.49 | '23/08/02 | 103.5 | 104.5 | 99.3 | 101 | -3.5 | -3.35 | 4.98 | 377 | 346 | 1.09 | 0.38 | +107 | 0 | -12.9 | +94.1 | 3.73 | -61 | 1,233 | +1 | 4 | 0.32 | '23/08/01 | 105 | 107 | 104 | 104.5 | 0 | 0 | 2.87 | 211 | 219 | 0.96 | 0.22 | -22 | 0 | +0.86 | -21.1 | 3.43 | -28 | 1,294 | -1 | 3 | 0.23 | '23/07/31 | 113.5 | 114.5 | 104.5 | 104.5 | -8.5 | -7.52 | 8.85 | 570 | 522 | 1.09 | 0.62 | -32 | 0 | -3 | -35 | 3.47 | +9 | 1,322 | 0 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 111 | 113 | 108 | 113 | +0.5 | +0.44 | 4.44 | 415 | 461 | 0.9 | 0.46 | -67 | 0 | +5 | -62 | 3.54 | -12 | 1,313 | 0 | 4 | 0.3 | '23/07/27 | 111 | 113 | 107.5 | 112.5 | +1.5 | +1.35 | 4.95 | 535 | 487 | 1.1 | 0.59 | -18 | 0 | +18 | 0 | 3.72 | -28 | 1,325 | 0 | 4 | 0.3 | '23/07/26 | 109.5 | 114 | 104.5 | 111 | +3 | +2.78 | 8.8 | 1,104 | 1,047 | 1.05 | 1.21 | -114 | 0 | +8 | -106 | 3.75 | -3 | 1,353 | 0 | 4 | 0.3 | '23/07/25 | 102 | 108 | 101.5 | 108 | +6.5 | +6.4 | 6.4 | 449 | 491 | 0.91 | 0.47 | +163 | 0 | +6 | +169 | 4.04 | -21 | 1,356 | +1 | 4 | 0.29 | '23/07/24 | 104 | 104 | 98.4 | 101.5 | -3 | -2.87 | 5.36 | 414 | 375 | 1.1 | 0.42 | +64 | 0 | 0 | +64 | 3.6 | -62 | 1,377 | -1 | 3 | 0.22 | '23/07/21 | 102 | 104.5 | 99.3 | 104.5 | -0.5 | -0.48 | 4.95 | 351 | 354 | 0.99 | 0.36 | +4 | 0 | -12 | -8 | 3.43 | -18 | 1,439 | 0 | 4 | 0.28 | '23/07/20 | 105 | 110.5 | 104.5 | 105 | +1 | +0.96 | 5.77 | 685 | 591 | 1.16 | 0.73 | -24 | 0 | 0 | -24 | 3.41 | +49 | 1,457 | 0 | 4 | 0.27 | '23/07/19 | 104.5 | 107 | 102.5 | 104 | +1 | +0.97 | 4.37 | 299 | 319 | 0.94 | 0.31 | +47 | 0 | -1 | +46 | 3.45 | -14 | 1,408 | 0 | 4 | 0.28 | '23/07/18 | 107 | 108.5 | 102 | 103 | -1 | -0.96 | 6.25 | 413 | 462 | 0.89 | 0.43 | -46 | 0 | -6 | -52 | 3.24 | +34 | 1,422 | -4 | 4 | 0.28 | '23/07/17 | 106 | 107 | 101 | 104 | -3.5 | -3.26 | 5.58 | 677 | 596 | 1.14 | 0.7 | -54 | 0 | -20 | -74 | 3.32 | -15 | 1,388 | -9 | 8 | 0.58 | '23/07/14 | 98.9 | 108.5 | 98 | 107.5 | +8.6 | +8.7 | 10.6 | 994 | 885 | 1.12 | 1.04 | -7 | 0 | +10 | +3 | 3.44 | +10 | 1,403 | +12 | 17 | 1.21 | '23/07/13 | 96.6 | 103 | 96.6 | 98.9 | +3.5 | +3.67 | 6.71 | 758 | 701 | 1.08 | 0.76 | -9 | 0 | -4 | -13 | 3.44 | +51 | 1,393 | -1 | 5 | 0.36 | '23/07/12 | 99.4 | 99.9 | 93.6 | 95.4 | -2.4 | -2.45 | 6.44 | 554 | 777 | 0.71 | 0.53 | +111 | -45 | -28 | +38 | 3.46 | -17 | 1,342 | +1 | 6 | 0.45 | '23/07/11 | 95 | 99.4 | 94.6 | 97.8 | +1.5 | +1.56 | 4.98 | 583 | 531 | 1.1 | 0.57 | +129 | 0 | +4 | +133 | 3.16 | -16 | 1,359 | 0 | 5 | 0.37 | '23/07/10 | 103 | 104 | 96.3 | 96.3 | -10.7 | -10 | 7.2 | 930 | 831 | 1.12 | 0.91 | +14 | 0 | -7 | +6.97 | 2.82 | -23 | 1,375 | -3 | 5 | 0.36 | '23/07/07 | 107 | 108.5 | 104 | 107 | -0.5 | -0.47 | 4.19 | 288 | 281 | 1.03 | 0.31 | +50 | 0 | -17.3 | +32.7 | 2.79 | -16 | 1,398 | +1 | 8 | 0.57 | '23/07/06 | 112.5 | 114 | 106.5 | 107.5 | -6 | -5.29 | 6.61 | 464 | 549 | 0.85 | 0.51 | +15 | 0 | -1 | +14 | 2.66 | -82 | 1,414 | 0 | 7 | 0.5 | '23/07/05 | 110 | 115.5 | 109 | 113.5 | +3.5 | +3.18 | 5.91 | 558 | 542 | 1.03 | 0.63 | -49 | 0 | +1 | -48 | 2.61 | +92 | 1,496 | +2 | 7 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 110.5 | 114 | 105 | 110 | -1 | -0.9 | 8.11 | 980 | 829 | 1.18 | 1.06 | +15 | 0 | -2 | +13 | 2.74 | +1 | 1,404 | +3 | 5 | 0.36 | '23/07/03 | 113.5 | 121.5 | 110.5 | 111 | +0.5 | +0.45 | 9.95 | 2,453 | 1,633 | 1.5 | 2.91 | -56 | 0 | +20 | -36 | 2.72 | -30 | 1,403 | +2 | 2 | 0.14 | '23/06/30 | 118.5 | 122 | 114.5 | 115 | -5 | -4.17 | 6.25 | 937 | 744 | 1.26 | 1.1 | +93 | 0 | +112 | +205 | 2.88 | -184 | 1,433 | 0 | 0 | 0 | '23/06/29 | 122 | 124.5 | 114.5 | 120 | -1.5 | -1.23 | 8.23 | 712 | 715 | 1 | 0.85 | +45 | 0 | -30 | +15 | 2.6 | -58 | 1,617 | 0 | 0 | 0 | '23/06/28 | 120 | 124 | 118 | 121.5 | -3 | -2.41 | 4.82 | 474 | 480 | 0.99 | 0.57 | +7 | 0 | +3 | +10 | 2.48 | +63 | 1,675 | 0 | 0 | 0 | '23/06/27 | 139.5 | 139.5 | 124.5 | 124.5 | -13.5 | -9.78 | 10.9 | 582 | 617 | 0.94 | 0.76 | -5 | 0 | -8 | -13 | 2.47 | -35 | 1,612 | -19 | 0 | 0 | '23/06/26 | 131 | 138 | 127.5 | 138 | +7 | +5.34 | 8.02 | 687 | 622 | 1.1 | 0.91 | -15 | 0 | -5 | -20 | 2.48 | +51 | 1,647 | -3 | 19 | 1.15 | '23/06/21 | 127.5 | 131.5 | 126.5 | 131 | +5 | +3.97 | 3.97 | 417 | 440 | 0.95 | 0.54 | -43 | 0 | -2 | -45 | 2.52 | +44 | 1,596 | 0 | 22 | 1.38 | '23/06/20 | 129 | 131.5 | 125.5 | 126 | -3 | -2.33 | 4.65 | 446 | 467 | 0.96 | 0.57 | +15 | 0 | +1 | +16 | 2.66 | -41 | 1,552 | -12 | 22 | 1.42 | '23/06/19 | 133.5 | 140 | 129 | 129 | -2.5 | -1.9 | 8.37 | 845 | 847 | 1 | 1.14 | +3 | 0 | +23 | +26 | 2.63 | +30 | 1,593 | -13 | 34 | 2.13 | '23/06/16 | 131.5 | 131.5 | 126 | 131.5 | +1 | +0.77 | 4.21 | 565 | 557 | 1.01 | 0.73 | 0 | 0 | +36 | +36 | 2.62 | +92 | 1,563 | 0 | 47 | 3.01 | '23/06/15 | 135 | 135 | 128 | 130.5 | -6.5 | -4.74 | 5.11 | 868 | 889 | 0.98 | 1.14 | -1 | 0 | +4 | +3 | 2.62 | +217 | 1,471 | 0 | 47 | 3.2 | '23/06/14 | 128 | 138 | 125.5 | 137 | +7.5 | +5.79 | 9.65 | 875 | 924 | 0.95 | 1.15 | -6 | +3 | 0 | -3 | 2.62 | +15 | 1,254 | -16 | 47 | 3.75 | '23/06/13 | 120 | 129.5 | 116 | 129.5 | +10.5 | +8.82 | 11.3 | 2,066 | 1,812 | 1.14 | 2.51 | +78.1 | +2 | -4.66 | +75.4 | 2.64 | +161 | 1,239 | +20 | 63 | 5.08 | '23/06/12 | 118 | 119 | 114 | 119 | +10.5 | +9.68 | 4.61 | 1,940 | 1,477 | 1.31 | 2.29 | +126 | +40 | -12.5 | +153 | 2.4 | +157 | 1,078 | +21 | 43 | 3.99 | '23/06/09 | 105 | 108.5 | 101.5 | 108.5 | +9.5 | +9.6 | 7.07 | 1,541 | 1,033 | 1.49 | 1.65 | +44 | 0 | -1 | +43 | 2.07 | +376 | 921 | -4 | 22 | 2.39 | '23/06/08 | 99 | 99 | 97 | 99 | +9 | +10 | 2.22 | 2,134 | 1,930 | 1.11 | 2.11 | +154 | 0 | -216 | -61.9 | 1.96 | +182 | 545 | +26 | 26 | 4.77 | '23/06/07 | 90 | 90 | 90 | 90 | +8.1 | +9.89 | 0 | 450 | 239 | 1.88 | 0.4 | 0 | 0 | +211 | +211 | 1.55 | -205 | 363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 79.5 | 81.9 | 79.4 | 81.9 | +2.5 | +3.15 | 3.15 | 459 | 449 | 1.02 | 0.37 | +58 | 0 | +1.04 | +59 | 1.55 | +27 | 568 | 0 | 0 | 0 | '23/06/05 | 79.8 | 79.8 | 78.6 | 79.4 | +0.6 | +0.76 | 1.52 | 82.2 | 77 | 1.07 | 0.07 | +4 | 0 | +13 | +17 | 1.4 | -1 | 541 | 0 | 0 | 0 | '23/06/02 | 79.1 | 79.1 | 78.5 | 78.8 | +0.1 | +0.13 | 0.76 | 63.3 | 102 | 0.62 | 0.05 | +14 | 0 | -1 | +13 | 1.39 | +6 | 542 | 0 | 0 | 0 | '23/06/01 | 79 | 79 | 78 | 78.7 | -0.3 | -0.38 | 1.27 | 80.5 | 78 | 1.03 | 0.06 | +7 | 0 | +13 | +20 | 1.35 | -12 | 536 | 0 | 0 | 0 | '23/05/31 | 79.6 | 79.7 | 78.3 | 79 | -0.5 | -0.63 | 1.76 | 53.4 | 59 | 0.9 | 0.04 | +1 | 0 | 0 | +1 | 1.34 | -12 | 548 | 0 | 0 | 0 | '23/05/30 | 79.9 | 80 | 78.7 | 79.5 | +0.2 | +0.25 | 1.64 | 63.2 | 72 | 0.88 | 0.05 | -4 | 0 | +1 | -3 | 1.33 | +3 | 560 | 0 | 0 | 0 | '23/05/29 | 77.3 | 82.3 | 77.1 | 79.3 | +2.2 | +2.85 | 6.74 | 764 | 539 | 1.42 | 0.61 | +84 | 0 | -6.14 | +77.9 | 1.34 | +124 | 557 | 0 | 0 | 0 | '23/05/26 | 78.6 | 78.6 | 77 | 77.1 | -1 | -1.28 | 2.05 | 90.9 | 99 | 0.92 | 0.07 | -4 | 0 | -8 | -12 | 1.12 | +8 | 433 | 0 | 0 | 0 | '23/05/25 | 78.4 | 79 | 78.1 | 78.1 | -0.9 | -1.14 | 1.14 | 47.4 | 60 | 0.79 | 0.04 | +4 | 0 | 0 | +4 | 1.13 | +5 | 425 | 0 | 0 | 0 | '23/05/24 | 79.3 | 80 | 78 | 79 | +0.1 | +0.13 | 2.53 | 227 | 328 | 0.69 | 0.18 | -4 | 0 | -7 | -11 | 1.12 | +15 | 420 | 0 | 0 | 0 | '23/05/23 | 76.9 | 79.4 | 76.7 | 78.9 | +2.1 | +2.73 | 3.52 | 332 | 261 | 1.27 | 0.26 | -1 | 0 | 0 | -1 | 1.13 | +116 | 405 | 0 | 0 | 0 | '23/05/22 | 76.8 | 78 | 76.7 | 76.8 | +0.3 | +0.39 | 1.7 | 151 | 159 | 0.95 | 0.12 | +10 | 0 | 0 | +10 | 1.14 | +13 | 289 | 0 | 0 | 0 | '23/05/19 | 75.5 | 79 | 75.5 | 76.5 | +0.4 | +0.53 | 4.6 | 244 | 251 | 0.97 | 0.19 | -5 | 0 | +5 | 0 | 1.11 | -16 | 276 | 0 | 0 | 0 | '23/05/18 | 74.7 | 79.7 | 74.7 | 76.1 | +2.1 | +2.84 | 6.76 | 888 | 702 | 1.27 | 0.69 | +9 | 0 | +5 | +14 | 1.12 | +169 | 292 | 0 | 0 | 0 | '23/05/17 | 74.2 | 74.8 | 72.9 | 74 | +0.2 | +0.27 | 2.57 | 126 | 120 | 1.05 | 0.09 | +3 | 0 | +4 | +7 | 1.1 | -10 | 123 | 0 | 0 | 0 | '23/05/16 | 74.5 | 74.8 | 73.2 | 73.8 | +0.1 | +0.14 | 2.17 | 186 | 179 | 1.04 | 0.14 | +18 | 0 | +3 | +21 | 1.09 | +15 | 133 | 0 | 0 | 0 | '23/05/15 | 73 | 75.5 | 73 | 73.7 | +0.8 | +1.1 | 3.43 | 257 | 227 | 1.13 | 0.19 | 0 | 0 | +31 | +31 | 1.05 | -35 | 118 | 0 | 0 | 0 | '23/05/12 | 73.7 | 73.7 | 71.7 | 72.9 | -1 | -1.35 | 2.71 | 149 | 190 | 0.78 | 0.11 | +6 | 0 | +3 | +9 | 1.05 | -8 | 153 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 75 | 75.5 | 71.6 | 73.9 | +3.9 | +5.57 | 5.57 | 571 | 611 | 0.93 | 0.42 | -14 | 0 | -2 | -16 | 1.03 | +11 | 161 | +3 | 3 | 1.86 | '23/05/10 | 67.2 | 71.4 | 67.2 | 70 | +3 | +4.48 | 6.27 | 584 | 312 | 1.87 | 0.41 | +3 | 0 | -1 | +2 | 1.06 | +140 | 150 | 0 | 0 | 0 | '23/05/09 | 68.3 | 68.3 | 67 | 67 | +0.4 | +0.6 | 1.95 | 68.7 | 83 | 0.83 | 0.05 | -3 | 0 | 0 | -3 | 1.05 | -15 | 10 | 0 | 0 | 0 | '23/05/08 | 67.4 | 67.5 | 66.6 | 66.6 | 0 | 0 | 1.35 | 16.2 | 31 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | 0 | 25 | 0 | 0 | 0 | '23/05/05 | 66.7 | 66.7 | 66.5 | 66.6 | -0.5 | -0.75 | 0.3 | 14.1 | 24 | 0.59 | 0.01 | | | | | 1.06 | 0 | 25 | 0 | 0 | 0 | '23/05/04 | 67.3 | 67.3 | 66.4 | 67.1 | -0.2 | -0.3 | 1.34 | 27.7 | 39 | 0.71 | 0.02 | +1 | 0 | -1 | 0 | 1.06 | 0 | 25 | 0 | 0 | 0 | '23/05/03 | 66.1 | 69.6 | 66.1 | 67.3 | +1.6 | +2.44 | 5.33 | 227 | 130 | 1.75 | 0.15 | +4 | 0 | 0 | +4 | 1.06 | -1 | 25 | 0 | 0 | 0 | '23/05/02 | 65.4 | 66.1 | 65.4 | 65.7 | +0.3 | +0.46 | 1.07 | 29.6 | 25 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 1.05 | +2 | 26 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|