|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.5 | +0.3 | +0.61% | 1.62% | 49.7 | 50.5 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,520 | 22.27億 | 15,983 | 2.8張/筆 | 50.02元 | 1.65 | 11.22 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65,795 | 32.5億 | 22,378 | 2.9張/筆 | 49.39元 | -0.7 (-1.39%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.61%) 財報評分: 最新72分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 49.8元 (-2.4元/ -4.6%) | 成交均張: 6.07萬張/日 | 成交均額: 30.8億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第35高 | 近3季新低 | 連2跌 (-2.8元/ -5.32%) | 第59高 | 近3季新低 | 第29高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.7 | 49.1 | 52.7 | 51.5 | 49.8 | 46.6 | 48.85 | 44.4 | 60.5 | 13.45 | 12.8 | 11.6 | 33.8 | 52.6 | 漲跌價 | +1.1 | +0.7 | -2.9 | -1.7 | 0 | +3.2 | +0.95 | +5.4 | -10.7 | +36.35 | +37 | +38.2 | +16 | -2.8 | 漲跌幅 | +2.26% | +1.43% | -5.5% | -3.3% | 0% | +6.87% | +1.94% | +12.2% | -17.7% | +270% | +289% | +329% | +47.3% | -5.32% | 振幅 | 3.39% | 4.48% | 7.21% | 10.3% | 13% | 18.7% | 25.4% | 44.6% | 61.2% | 445% | 485% | 535% | 193% | 12.8% | 成交張數 | 15.7萬 | 29萬 | 64.9萬 | 131萬 | 390萬 | 804萬 | 1,409萬 | 3,157萬 | 7,077萬 | 1.33億 | 1.92億 | 2.6億 | 3.39億 | 532萬 | 成交金額 | 78.1億 | 143億 | 323億 | 669億 | 1,984億 | 4,060億 | 6,974億 | 1.47兆 | 3.74兆 | 5.82兆 | 6.64兆 | 7.57兆 | 9.07兆 | 2,697億 | 週轉率 | 1.26% | 2.32% | 5.18% | 10.5% | 31.1% | 64.2% | 112% | 252% | 565% | 1062% | 1535% | 2074% | 2707% | 42.4% |
結算價 49.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 52.4 | 53.6 | 48.3 | 49.8 | -2.4 | -4.6 | 10.2 | 1,092 | 60.7 | 555 | 30.8 | -213 | +35.2 | +22.4 | -155 | 29.4 | -3.36 | 52.9 | -0.24 | 0.87 | 1.65 | 24Q1 | 56 | 52.5 | 54.3 | 47.55 | 52.2 | -0.4 | -0.76 | 12.8 | 4,226 | 75.5 | 2,142 | 38.2 | -344 | +283 | +57.4 | -3.38 | 30.7 | +2.48 | 56.3 | -2.49 | 1.11 | 1.97 | 23Q4 | 63 | 45.95 | 54.8 | 44 | 52.6 | +7.4 | +16.4 | 23.9 | 3,882 | 61.6 | 1,912 | 30.4 | +84.2 | +380 | +5.63 | +470 | 33 | -2.08 | 54 | +1.24 | 3.6 | 6.67 | 23Q3 | 63 | 49 | 49.2 | 42.4 | 45.2 | -3.3 | -6.8 | 14 | 2,613 | 41.5 | 1,205 | 19.1 | -365 | +24.1 | -21.8 | -363 | 32.9 | +0.34 | 56.1 | +1.8 | 2.36 | 4.21 | 23Q2 | 59 | 52.6 | 54.6 | 47.8 | 48.5 | -4.4 | -8.32 | 12.9 | 2,939 | 49.8 | 1,496 | 25.4 | -117 | -56.1 | +50.5 | -123 | 35 | -15.5 | 55.7 | -1.85 | 0.56 | 1.01 | 23Q1 | 54 | 40.45 | 53.7 | 40.25 | 52.9 | +12.2 | +30 | 33 | 3,537 | 65.5 | 1,747 | 32.3 | +537 | +105 | +25.1 | +667 | 36.1 | -61.3 | 71.3 | -35.9 | 2.42 | 3.39 | 22Q4 | 64 | 35.35 | 47.1 | 35 | 40.7 | +4.95 | +13.8 | 33.8 | 4,466 | 69.8 | 1,862 | 29.1 | +451 | -25.5 | +34.1 | +460 | 32.3 | -42.4 | 133 | +3.62 | 38.3 | 28.9 | 22Q3 | 65 | 39.15 | 43.6 | 35.05 | 35.75 | -3.4 | -8.68 | 21.8 | 4,880 | 75.1 | 1,943 | 29.9 | -125 | +47.6 | +39.4 | -37.5 | 29.3 | -25.3 | 175 | -1.13 | 34.7 | 19.8 | 22Q2 | 61 | 53.1 | 53.1 | 39.15 | 39.15 | -14.85 | -27.5 | 25.8 | 5,520 | 90.5 | 2,648 | 43.4 | -396 | +87.3 | -10.2 | -319 | 30 | -32.8 | 200 | +34.5 | 35.9 | 17.9 | 22Q1 | 56 | 65.2 | 65.5 | 49.5 | 54 | -11 | -16.9 | 24.6 | 5,448 | 97.3 | 3,080 | 55 | -599 | -87.3 | -24.3 | -710 | 32.5 | -4.07 | 233 | -8.69 | 1.41 | 0.61 | 21Q4 | 64 | 63.4 | 68.5 | 56.4 | 65 | +1 | +1.56 | 18.9 | 9,188 | 144 | 5,730 | 89.5 | -483 | -86.2 | -3.52 | -573 | 37.5 | +18.1 | 237 | -0.25 | 10.1 | 4.26 | 21Q3 | 64 | 53.3 | 72 | 50.2 | 64 | +10.9 | +20.5 | 41.1 | 14,175 | 221 | 8,569 | 134 | +452 | +16.9 | -3.37 | +465 | 41.3 | -39.1 | 223 | +4.73 | 10.4 | 4.64 | 21Q2 | 61 | 51 | 62.7 | 43.05 | 53.1 | +2.9 | +5.78 | 39.1 | 13,007 | 213 | 6,890 | 113 | -360 | +109 | +32.3 | -219 | 37.5 | +26.5 | 263 | +5.52 | 5.63 | 2.15 | 21Q1 | 55 | 46.15 | 59.4 | 44 | 50.2 | +3.05 | +6.47 | 32.7 | 13,693 | 249 | 6,991 | 127 | -528 | +53.8 | -7.05 | -481 | 40.3 | +13.6 | 236 | -35 | 0.12 | 0.05 | 20Q4 | 63 | 29.1 | 51.7 | 28.15 | 47.15 | +18.6 | +65.1 | 82.5 | 16,285 | 258 | 6,229 | 98.9 | -614 | +56.9 | -16.6 | -573 | 44.9 | +82.8 | 223 | +2.77 | 35 | 15.7 | 20Q3 | 66 | 16 | 29.3 | 15.95 | 28.55 | +12.65 | +79.6 | 84 | 12,443 | 189 | 2,891 | 43.8 | -71.7 | +134 | -2.25 | +59.7 | 49.8 | +77.9 | 140 | +30.4 | 32.2 | 23 | 20Q2 | 60 | 13.85 | 17.5 | 13.65 | 15.9 | +2.25 | +16.5 | 28.2 | 3,895 | 64.9 | 601 | 10 | -58.2 | +10.9 | +15.9 | -31.5 | 51 | +15.6 | 62.1 | +0.71 | 1.82 | 2.94 | 20Q1 | 56 | 16.45 | 17.15 | 13.1 | 13.65 | -2.8 | -17 | 24.6 | 4,151 | 74.1 | 625 | 11.2 | -291 | -20.8 | +2.56 | -309 | 50 | -38.8 | 46.5 | -10.2 | 1.11 | 2.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.4 | 17.05 | 13.15 | 16.45 | +3.05 | +22.8 | 29.1 | 3,667 | 57.3 | 560 | 8.76 | -51.7 | +69.7 | +6.73 | +24.7 | 52.8 | +12.2 | 85.3 | +8.68 | 11.4 | 13.3 | 19Q3 | 63 | 14.05 | 15 | 12.7 | 13.4 | -0.55 | -3.94 | 16.5 | 2,054 | 32.6 | 282 | 4.47 | +71.9 | -15.9 | -12.4 | +43.7 | 52.8 | +16.6 | 73.1 | -0.51 | 2.67 | 3.66 | 19Q2 | 61 | 11.7 | 14.1 | 11.55 | 13.95 | +2.3 | +19.7 | 21.9 | 3,070 | 50.3 | 398 | 6.53 | +105 | +17.4 | +15.1 | +138 | 50.1 | +12.3 | 56.4 | -1.43 | 3.18 | 5.64 | 19Q1 | 54 | 11.3 | 12 | 10.55 | 11.65 | +0.4 | +3.56 | 12.9 | 1,871 | 34.6 | 213 | 3.95 | +7.36 | -1.92 | +3.72 | +9.17 | 49.6 | -7.74 | 44.1 | -6.11 | 4.62 | 10.5 | 18Q4 | 65 | 16 | 16 | 10.4 | 11.25 | -4.9 | -30.3 | 34.7 | 4,164 | 64.1 | 492 | 7.57 | -396 | -19.6 | +0.02 | -415 | 48.5 | -3.98 | 51.9 | +7.98 | 10.7 | 20.7 | 18Q3 | 64 | 18.1 | 18.65 | 15.2 | 16.15 | -0.8 | -4.72 | 20.4 | 3,399 | 53.1 | 588 | 9.19 | -259 | +2.28 | -17.1 | -273 | 51.9 | -36.9 | 55.8 | +1.69 | 2.76 | 4.94 | 18Q2 | 60 | 15.5 | 18.65 | 15.2 | 16.95 | +1.45 | +9.35 | 22.3 | 3,220 | 53.7 | 540 | 9.01 | +126 | +18.1 | +8.91 | +153 | 52.7 | +15.5 | 92.7 | -1.14 | 1.07 | 1.15 | 18Q1 | 58 | 14.2 | 15.7 | 13.75 | 15.5 | +1.3 | +9.15 | 13.7 | 3,134 | 54 | 456 | 7.87 | +68.5 | -0.56 | +6.7 | +74.6 | 51.9 | +0.02 | 77.2 | -3.61 | 2.21 | 2.86 | 17Q4 | 62 | 15.1 | 16.35 | 14.05 | 14.2 | -0.8 | -5.33 | 15.3 | 2,477 | 39.9 | 384 | 6.19 | +246 | -4 | -20.8 | +221 | 51.6 | -17 | 77.3 | -1.94 | 5.82 | 7.53 | 17Q3 | 66 | 14.8 | 16.8 | 13.4 | 15 | +0.25 | +1.69 | 23.1 | 5,587 | 84.6 | 834 | 12.6 | +759 | -32.8 | -3.2 | +723 | 49.7 | -19.3 | 94.2 | +2.12 | 7.76 | 8.24 | 17Q2 | 61 | 12.2 | 15.25 | 11.85 | 14.75 | +2.55 | +20.9 | 27.9 | 2,902 | 47.6 | 386 | 6.32 | +554 | +12.7 | -0.24 | +566 | 43.3 | -1.65 | 113 | +5.64 | 5.64 | 4.97 | 17Q1 | 57 | 11.4 | 12.85 | 11.3 | 12.2 | +0.8 | +7.02 | 13.6 | 2,009 | 35.2 | 242 | 4.25 | -101 | -0.53 | +19.4 | -82.4 | 39.6 | +39.7 | 115 | -2.01 | 0 | 0 | 16Q4 | 64 | 11.55 | 11.8 | 11.2 | 11.4 | -0.15 | -1.3 | 5.19 | 1,198 | 18.7 | 137 | 2.14 | -24 | +0.72 | +4.47 | -18.8 | 40.3 | -4.3 | 75.5 | -0.78 | 2.01 | 2.67 | 16Q3 | 62 | 12.65 | 13 | 11.4 | 11.55 | -1.05 | -8.33 | 12.7 | 1,876 | 30.3 | 226 | 3.64 | -116 | -1.48 | -0.49 | -118 | 40.7 | +8.68 | 79.8 | +1 | 2.79 | 3.5 | 16Q2 | 61 | 13.15 | 13.3 | 11.15 | 12.6 | -0.7 | -5.26 | 16.2 | 2,070 | 33.9 | 251 | 4.12 | -355 | -35.8 | -1.65 | -393 | 40.9 | +13.2 | 71.1 | +1.79 | 1.79 | 2.51 | 16Q1 | 57 | 12.1 | 13.55 | 10.8 | 13.3 | +1.2 | +9.92 | 22.7 | 2,041 | 35.8 | 258 | 4.52 | +269 | -19.8 | -6.22 | +243 | 43.1 | -34.8 | 57.9 | -4.58 | 0 | 0 | 15Q4 | 65 | 10.85 | 12.7 | 10.8 | 12.1 | +1.3 | +12 | 17.6 | 2,317 | 35.6 | 278 | 4.28 | +112 | +77.4 | +2.18 | +192 | 41 | -60.4 | 92.7 | +3.21 | 4.58 | 4.94 | 15Q3 | 63 | 13.1 | 13.3 | 9.92 | 10.8 | -2.25 | -17.2 | 25.9 | 3,033 | 48.1 | 346 | 5.5 | -361 | -8.93 | -12.6 | -382 | 40.1 | -9.84 | 153 | +0.7 | 1.37 | 0.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.45 | 15.8 | 12.8 | 13.05 | -2.45 | -15.8 | 19.4 | 3,071 | 50.3 | 431 | 7.07 | -304 | -31.5 | -3.28 | -338 | 42.4 | +24.6 | 163 | -3.47 | 0.67 | 0.41 | 15Q1 | 55 | 14.75 | 16.1 | 14.65 | 15.5 | +0.75 | +5.08 | 9.83 | 3,684 | 67 | 571 | 10.4 | +251 | -1.61 | +0.53 | +250 | 45.6 | -13.7 | 138 | -5.74 | 4.14 | 2.99 | 14Q4 | 66 | 12.55 | 15 | 12.05 | 14.75 | +2.15 | +17.1 | 23.4 | 3,465 | 52.5 | 474 | 7.18 | +353 | +26.6 | +5.04 | +385 | 43.5 | -64.6 | 152 | +8.61 | 9.88 | 6.49 | 14Q3 | 64 | 15 | 16.7 | 12.35 | 12.6 | -2.35 | -15.7 | 29.1 | 4,012 | 62.7 | 577 | 9.02 | -384 | -20.3 | -20.2 | -424 | 40.8 | +63.3 | 217 | -0.8 | 1.27 | 0.59 | 14Q2 | 62 | 12.85 | 15.35 | 12.6 | 14.95 | +2.1 | +16.3 | 21.4 | 3,336 | 53.8 | 462 | 7.45 | +368 | +10.1 | +10 | +388 | 43.1 | -24.4 | 153 | +0.59 | 2.07 | 1.35 | 14Q1 | 56 | 12.35 | 13.2 | 11.9 | 12.85 | +0.5 | +4.05 | 10.5 | 2,831 | 50.6 | 358 | 6.39 | +130 | -1.8 | +12.5 | +141 | 41.1 | -5.35 | 178 | -1.64 | 1.48 | 0.83 | 13Q4 | 65 | 12.6 | 13.1 | 11.85 | 12.35 | -0.3 | -2.37 | 9.88 | 2,408 | 37.1 | 301 | 4.63 | -241 | -32 | -0.39 | -273 | 40.1 | -0.82 | 183 | -5.19 | 3.12 | 1.7 | 13Q3 | 64 | 14.5 | 15.4 | 11.45 | 12.65 | -1.85 | -12.8 | 27.2 | 4,741 | 74.1 | 625 | 9.77 | -230 | -47.2 | -11.6 | -289 | 42.4 | -11.8 | 184 | +1.18 | 8.37 | 4.56 | 13Q2 | 61 | 11.2 | 14.55 | 10.95 | 14.5 | +3.3 | +29.5 | 32.1 | 5,035 | 82.5 | 650 | 10.7 | +351 | +82.2 | +24.3 | +458 | 43.7 | -19.2 | 196 | +6.35 | 7.21 | 3.68 | 13Q1 | 56 | 11.8 | 12.55 | 10.9 | 11.2 | -0.5 | -4.27 | 14.1 | 2,438 | 43.5 | 281 | 5.02 | -259 | -5.19 | -15 | -279 | 40.8 | +41.7 | 215 | -1.87 | 0.86 | 0.4 | 12Q4 | 65 | 12.1 | 12.15 | 10 | 11.7 | -0.5 | -4.1 | 17.6 | 2,842 | 43.7 | 321 | 4.94 | -323 | -8.65 | +16.1 | -316 | 43.4 | +61.3 | 174 | +0.67 | 2.73 | 1.57 | 12Q3 | 64 | 13.05 | 13.55 | 11.65 | 12.2 | -0.7 | -5.43 | 14.7 | 2,070 | 32.3 | 256 | 4 | -89 | -3.7 | +12 | -80.7 | 45.7 | +32.2 | 113 | +0.76 | 2.07 | 1.83 | 12Q2 | 63 | 14.45 | 15.6 | 11.7 | 12.9 | -1.55 | -10.7 | 27 | 2,381 | 37.8 | 322 | 5.12 | -146 | +7.12 | +16.2 | -123 | 45.4 | +14.6 | 80.5 | -2.92 | 1.3 | 1.62 | 12Q1 | 58 | 12.7 | 15.75 | 12.5 | 14.45 | +1.75 | +13.8 | 25.6 | 2,519 | 43.4 | 372 | 6.41 | +631 | -17.6 | -26.3 | +587 | 45.8 | -41.8 | 66 | -3.15 | 4.27 | 6.48 | 11Q4 | 64 | 11.4 | 13.7 | 11.05 | 12.7 | +1.3 | +11.4 | 23.2 | 1,728 | 27 | 217 | 3.38 | +345 | +42.8 | +19.8 | +407 | 40.9 | -34 | 108 | +2.46 | 7.45 | 6.91 | 11Q3 | 65 | 14.3 | 14.5 | 10.15 | 11.4 | -2.85 | -20 | 30.5 | 2,857 | 44 | 343 | 5.27 | -17.2 | +1.43 | +43.5 | +27.7 | 39 | -25 | 142 | +2.5 | 4.98 | 3.51 | 11Q2 | 61 | 15.3 | 15.65 | 13.85 | 14.25 | -1.05 | -6.86 | 11.8 | 2,267 | 37.2 | 336 | 5.51 | -112 | -66.1 | +2.79 | -176 | 38.4 | +0.67 | 167 | +0.12 | 2.49 | 1.49 | 11Q1 | 57 | 16.4 | 18.3 | 13.9 | 15.3 | -1 | -6.13 | 27 | 4,028 | 70.7 | 655 | 11.5 | -154 | +3.94 | -7.04 | -157 | 39.5 | -13.3 | 166 | -3.35 | 2.37 | 1.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.85 | 16.95 | 13.25 | 16.3 | +2.45 | +17.7 | 26.7 | 4,529 | 68.6 | 686 | 10.4 | +13.4 | +56.9 | +25 | +95.4 | 40.6 | -2.82 | 180 | +3.78 | 5.72 | 3.18 | 10Q3 | 65 | 14.25 | 14.95 | 12.75 | 13.85 | -0.5 | -3.48 | 15.3 | 2,672 | 41.1 | 374 | 5.75 | -450 | +2.32 | +1.39 | -446 | 40.5 | +46.9 | 182 | -0.03 | 1.94 | 1.06 | 10Q2 | 63 | 16.85 | 17.25 | 13.5 | 14.35 | -2.5 | -14.8 | 22.3 | 2,779 | 44.1 | 423 | 6.72 | -230 | -50.6 | -1.38 | -282 | 43.9 | +28 | 135 | -10.1 | 1.97 | 1.46 | 10Q1 | 57 | 17.2 | 19.1 | 15.2 | 16.85 | -0.35 | -2.03 | 22.7 | 3,488 | 61.2 | 585 | 10.3 | -166 | -15 | -4.16 | -186 | 45.5 | +9.96 | 107 | -10.4 | 12.1 | 11.3 | 09Q4 | 66 | 15.9 | 17.2 | 15.1 | 17.2 | +1.45 | +9.21 | 13.3 | 3,826 | 58 | 618 | 9.37 | +106 | -55.3 | +14.8 | +65.2 | 46.8 | -21.1 | 97.5 | +1.18 | 22.5 | 23.1 | 09Q3 | 65 | 11.1 | 16.5 | 10.8 | 15.75 | +4.75 | +43.2 | 51.8 | 5,456 | 83.9 | 762 | 11.7 | +1,089 | +105 | -28.5 | +1,165 | 45.9 | -176 | 119 | +14.8 | 21.4 | 18 | 09Q2 | 63 | 11.1 | 14.95 | 10.1 | 11 | -0.1 | -0.9 | 43.7 | 8,550 | 136 | 1,073 | 17 | -678 | -51.6 | +5.99 | -723 | 37.5 | +164 | 294 | +1.28 | 6.55 | 2.23 | 09Q1 | 57 | 7.95 | 12.5 | 6.96 | 11.1 | +3.67 | +49.4 | 74.6 | 3,721 | 65.3 | 337 | 5.91 | -212 | +68.9 | +11.4 | -131 | 43.2 | +1.55 | 130 | +3.22 | 5.3 | 4.07 | 08Q4 | 65 | 10.25 | 10.75 | 6.6 | 7.43 | -2.82 | -27.5 | 40.5 | 2,784 | 42.8 | 230 | 3.54 | +15.4 | +14.1 | +14.6 | +44.2 | 43 | -5.99 | 129 | +0.31 | 2.1 | 1.63 | 08Q3 | 64 | 16.1 | 16.3 | 9.49 | 10.25 | -5.85 | -36.3 | 42.3 | 2,665 | 41.6 | 345 | 5.39 | -213 | +8.28 | +13.5 | -191 | 42.8 | -19.9 | 135 | +0.78 | 1.77 | 1.31 | 08Q2 | 63 | 18.7 | 20.3 | 15.95 | 16.1 | -2.6 | -13.9 | 23.3 | 1,906 | 30.3 | 353 | 5.6 | -92.8 | +5.44 | +0.99 | -86.4 | 43.9 | +21.2 | 154 | +0.28 | 0.97 | 0.63 | 08Q1 | 57 | 20 | 20.05 | 16.6 | 18.7 | -1.45 | -7.2 | 17.1 | 1,988 | 34.9 | 360 | 6.31 | +159 | -12 | +3.85 | +151 | 45 | -2.88 | 133 | -0.91 | 0.68 | 0.51 | 07Q4 | 60 | 19.2 | 24.7 | 18.65 | 20.15 | +0.95 | +4.95 | 31.5 | 2,723 | 45.4 | 556 | 9.27 | +155 | +4.22 | -3.57 | +155 | 43.8 | +27.1 | 139 | +1.4 | 1.58 | 1.13 | 07Q3 | 57 | 19.85 | 21.25 | 17 | 19.2 | -0.65 | -3.27 | 21.4 | 3,751 | 65.8 | 714 | 12.5 | +14.3 | +1.15 | -20.5 | -4.99 | 42.7 | +12.8 | 162 | -0.34 | 0 | 0 | 07Q2 | 62 | 19.05 | 20.4 | 18.95 | 19.85 | +0.75 | +3.93 | 7.59 | 2,941 | 47.4 | 575 | 9.28 | +245 | -7.1 | +5.83 | +243 | 42.2 | -20.3 | 149 | +0.14 | 0.34 | 0.23 | 07Q1 | 57 | 20.45 | 22.4 | 18.5 | 19.1 | -1.15 | -5.68 | 19.3 | 3,080 | 54 | 621 | 10.9 | -168 | +13.1 | +1.11 | -153 | 43.5 | +37.4 | 169 | -2.59 | 0.2 | 0.12 | 06Q4 | 63 | 18.5 | 21.25 | 18.05 | 20.25 | +1.7 | +9.16 | 17.3 | 3,559 | 56.5 | 694 | 11 | +767 | -22 | +0.82 | +745 | 44.4 | -30.9 | 132 | +1.17 | 2.81 | 2.13 | 06Q3 | 65 | 19.4 | 19.5 | 17.35 | 18.55 | -0.85 | -4.38 | 11.1 | 2,930 | 45.1 | 539 | 8.29 | +213 | -3.96 | -20.9 | +188 | 39.4 | -29.7 | 163 | +0.35 | 1.76 | 1.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.7 | 22.9 | 18.15 | 19.4 | -1.1 | -5.37 | 23.2 | 4,531 | 73.1 | 934 | 15.1 | -104 | -12.4 | -20.5 | -137 | 38.4 | -1.66 | 193 | -4.9 | 1.42 | 0.74 | 06Q1 | 58 | 18.4 | 20.75 | 17.4 | 20.5 | +1.9 | +10.2 | 18 | 5,629 | 97.1 | 1,057 | 18.2 | +106 | -1.81 | +40.9 | +145 | 38 | -130 | 194 | -0.02 | 6.32 | 3.26 | 05Q4 | 64 | 21.5 | 22.2 | 16.35 | 18.6 | -2.7 | -12.7 | 27.5 | 7,503 | 117 | 1,410 | 22 | +7.5 | -121 | -8.31 | -122 | 37.4 | +130 | 326 | -0.06 | 6.36 | 1.95 | 05Q3 | 63 | 23.2 | 25.25 | 19.5 | 21.3 | -1.7 | -7.39 | 25 | 3,869 | 61.4 | 844 | 13.4 | -51.7 | -44.1 | -5.45 | -101 | 37.4 | +33.8 | 196 | -40.2 | 6.94 | 3.54 | 05Q2 | 63 | 19.1 | 24.6 | 17.6 | 23 | +3.95 | +20.7 | 36.7 | 5,103 | 81 | 1,091 | 17.3 | +1,237 | +53.3 | +16 | +1,306 | 38.1 | -294 | 162 | +46.2 | 47.1 | 29 | 05Q1 | 57 | 20.5 | 21.3 | 18.2 | 19.05 | -1.45 | -7.07 | 15.1 | 4,487 | 78.7 | 894 | 15.7 | +557 | -15 | +10.2 | +552 | 30.6 | -75.6 | 457 | -3.76 | 1.49 | 0.33 | 04Q4 | 65 | 20.5 | 21.9 | 19.3 | 20.5 | 0 | 0 | 12.7 | 4,183 | 64.4 | 857 | 13.2 | -5.51 | -13.5 | -7.98 | -27 | 26.8 | +29 | 534 | +1.1 | 5.3 | 0.99 | 04Q3 | 63 | 25.2 | 25.4 | 20.3 | 20.5 | -4.5 | -18 | 20.4 | 4,672 | 74.2 | 1,036 | 16.4 | -321 | -116 | -11.5 | -448 | 26.8 | +86 | 505 | +0.08 | 4.22 | 0.84 | 04Q2 | 64 | 29.4 | 34.6 | 22.8 | 25 | -4.6 | -15.5 | 39.9 | 7,087 | 111 | 2,060 | 32.2 | -583 | +18.3 | -26.7 | -592 | 33.1 | +142 | 419 | +4.11 | 4.24 | 1.01 | 04Q1 | 58 | 29.1 | 35.2 | 27.9 | 29.6 | +0.5 | +1.72 | 25.1 | 5,982 | 103 | 1,869 | 32.2 | +33.6 | -11 | -19.6 | +3.01 | 36.7 | -1.98 | 278 | -12.2 | 0.23 | 0.08 | 03Q4 | 65 | 27.8 | 32.8 | 27.6 | 29.1 | +1.1 | +3.93 | 18.6 | 4,871 | 74.9 | 1,476 | 22.7 | +581 | -18.5 | -8.36 | +554 | 36.6 | -112 | 279 | -2.65 | 12.4 | 4.45 | 03Q3 | 65 | 22.3 | 31.2 | 21.8 | 28 | +5.7 | +25.6 | 42.2 | 10,161 | 156 | 2,712 | 41.7 | +803 | +88.3 | +52 | +943 | 32.9 | +5.53 | 391 | +9.74 | 15.1 | 3.86 | 03Q2 | 63 | 19.1 | 24.7 | 18.9 | 22.3 | +3 | +15.5 | 30.1 | 5,743 | 91.2 | 1,263 | 20.1 | +405 | +39.2 | +13.1 | +458 | 33.9 | -8.99 | 384 | +3.56 | 5.85 | 1.52 | 03Q1 | 56 | 21.1 | 24.1 | 18.8 | 19.3 | -1.8 | -8.53 | 25.1 | 4,107 | 73.3 | 868 | 15.5 | -480 | +25.5 | +8.25 | -446 | 31.2 | +71.7 | 396 | -4.67 | 2.56 | 0.65 | 02Q4 | 65 | 23.1 | 28.5 | 19.7 | 21.1 | -2.6 | -11 | 37.1 | 5,303 | 81.6 | 1,316 | 20.3 | -98.8 | -23.3 | +13.1 | -109 | 34.4 | +45.8 | 327 | +5.69 | 7.24 | 2.22 | 02Q3 | 65 | 40 | 44 | 23 | 23.7 | -16.4 | -40.9 | 52.4 | 4,077 | 62.7 | 1,280 | 19.7 | -734 | -79 | -21.7 | -835 | 15.6 | +69.1 | 280 | +0.57 | 1.9 | 0.68 | 02Q2 | 63 | 52.5 | 58 | 39 | 40.1 | -12.4 | -23.6 | 36.2 | 3,485 | 55.3 | 1,694 | 26.9 | -302 | -40.7 | -35.9 | -378 | 20.9 | +31.9 | 213 | +3.09 | 2.81 | 1.32 | 02Q1 | 55 | 51 | 55 | 41 | 52.5 | +1.5 | +2.94 | 27.5 | 4,590 | 83.4 | 2,238 | 40.7 | -56.3 | +59.9 | +33.9 | +37.5 | 23.2 | +10.3 | 184 | -23.3 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 26.5 | 53.5 | 23.4 | 51 | +24.1 | +89.6 | 112 | 5,696 | 89 | 2,198 | 34.3 | +485 | +25.1 | +23 | +533 | 23.6 | +34.1 | 176 | +12.3 | 24.4 | 13.9 | 01Q3 | 61 | 45.9 | 46.5 | 24.6 | 26.9 | -18.8 | -41.1 | 47.9 | 2,822 | 46.3 | 1,027 | 16.8 | +172 | +7.98 | -5.76 | +174 | 20 | -61.3 | 145 | +9.05 | 10.5 | 7.24 | 01Q2 | 62 | 53 | 56.5 | 44 | 45.7 | -7.3 | -13.8 | 23.6 | 2,094 | 33.8 | 1,080 | 17.4 | +442 | +23.9 | -13.1 | +453 | 19.2 | -131 | 210 | -1.9 | 1.84 | 0.88 | 01Q1 | 57 | 46.8 | 61.5 | 45.8 | 53 | +6.1 | +13 | 33.5 | 4,035 | 70.8 | 2,212 | 38.8 | +339 | -67.6 | -0.47 | +271 | 15.2 | -22.5 | 341 | -16.4 | 4.53 | 1.33 | 00Q4 | 70 | 64 | 70 | 42.3 | 46.9 | -17.1 | -26.7 | 43.3 | 5,207 | 74.4 | 2,955 | 42.2 | -136 | +36.2 | +2.15 | -97.3 | 12.1 | -152 | 367 | +22.6 | 22.3 | 6.07 | 00Q3 | 70 | 85.5 | 87.5 | 64 | 64 | -21.5 | -25.1 | 27.5 | 3,008 | 43 | 2,365 | 33.8 | +49.3 | 0 | 0 | +49.3 | 13.4 | -72.3 | 530 | +0.7 | 3.22 | 0.61 | 00Q2 | 69 | 118 | 124.5 | 83.5 | 85.5 | -32.5 | -27.5 | 34.7 | 4,206 | 61 | 4,143 | 60 | | | | | 13.8 | -10.7 | 606 | +3.75 | 3.98 | 0.66 | 00Q1 | 62 | 117 | 128 | 92 | 118 | +6 | +5.36 | 32.1 | 4,325 | 69.8 | 4,928 | 79.5 | | | | | 14 | -62.2 | 621 | -4.68 | 1.61 | 0.26 | 99Q4 | 69 | 74.5 | 114 | 72 | 112 | +38 | +51.4 | 56.8 | 4,728 | 68.5 | 4,190 | 60.7 | | | | | | | | | | | 99Q3 | 68 | 70.5 | 85 | 54.5 | 74 | +4.5 | +6.47 | 43.9 | 6,686 | 98.3 | 4,823 | 70.9 | | | | | | | | | | | 99Q2 | 68 | 57 | 80.5 | 48.5 | 69.5 | +12 | +20.9 | 55.7 | 6,151 | 90.5 | 3,883 | 57.1 | | | | | | | | | | | 99Q1 | 61 | 40.2 | 62 | 38.2 | 57.5 | +17.21 | +42.7 | 59.1 | 5,379 | 88.2 | 2,690 | 44.1 | | | | | | | | | | | 98Q4 | 68 | 35 | 49.4 | 32.1 | 40.29 | +5 | +14.2 | 49 | 3,729 | 54.8 | 1,570 | 23.1 | | | | | | | | | | | 98Q3 | 72 | 40.29 | 43.5 | 29.7 | 35.29 | -4.21 | -10.7 | 34.9 | 2,216 | 30.8 | 834 | 11.6 | | | | | | | | | | | 98Q2 | 69 | 79 | 79 | 35.2 | 39.5 | -38.5 | -49.4 | 56.2 | 2,492 | 36.1 | 1,322 | 19.2 | | | | | | | | | | | 98Q1 | 62 | 64.5 | 95 | 56 | 78 | +14 | +21.9 | 60.9 | 4,814 | 77.6 | 3,828 | 61.7 | | | | | | | | | | | 97Q4 | 71 | 86 | 92 | 57.5 | 64 | -21.5 | -25.1 | 40.4 | 4,791 | 67.5 | 3,382 | 47.6 | | | | | | | | | | | 97Q3 | 74 | 113 | 175 | 77 | 85.5 | -28 | -24.7 | 86.3 | 5,685 | 76.8 | 7,140 | 96.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 54 | 122 | 53.5 | 113.5 | +59.5 | +110 | 127 | 7,025 | 94.9 | 5,551 | 75 | | | | | | | | | | | 97Q1 | 67 | 38.4 | 56.5 | 38 | 54 | +15 | +38.5 | 47.4 | 3,327 | 49.6 | 1,525 | 22.8 | | | | | | | | | | | 96Q4 | 73 | 36 | 43.5 | 35 | 39 | +3.1 | +8.64 | 23.7 | 1,915 | 26.2 | 758 | 10.4 | | | | | | | | | | | 96Q3 | 74 | 41.2 | 41.9 | 33.5 | 35.9 | -5 | -12.2 | 20.5 | 1,044 | 14.1 | 379 | 5.13 | | | | | | | | | | | 96Q2 | 74 | 61.5 | 82 | 37.7 | 40.9 | -20.1 | -33 | 72.6 | 1,777 | 24 | 1,005 | 13.6 | | | | | | | | | | | 96Q1 | 66 | 69 | 69 | 52.5 | 61 | -7 | -10.3 | 24.3 | 436 | 6.6 | 262 | 3.98 | | | | | | | | | | | 95Q4 | 72 | 74.5 | 75.5 | 60 | 68 | -6 | -8.11 | 20.9 | 530 | 7.35 | 358 | 4.98 | | | | | | | | | | | 95Q3 | 75 | 132 | 139.5 | 72 | 74 | -58.5 | -44.2 | 50.9 | 921 | 12.3 | 895 | 11.9 | | | | | | | | | | | 95Q2 | 73 | 130 | 135.5 | 115.5 | 132.5 | +3.5 | +2.71 | 15.5 | 938 | 12.8 | 1,199 | 16.4 | | | | | | | | | | | 95Q1 | 66 | 125 | 132 | 101 | 129 | +4 | +3.2 | 24.8 | 430 | 6.51 | 496 | 7.52 | | | | | | | | | | | 94Q4 | 73 | 131.5 | 133.5 | 113 | 125 | -7 | -5.3 | 15.5 | 467 | 6.4 | 580 | 7.95 | | | | | | | | | | | 94Q3 | 73 | 125 | 154 | 111.5 | 132 | +7.5 | +6.02 | 34.1 | 1,129 | 15.5 | 1,525 | 20.9 | | | | | | | | | | | 94Q2 | 74 | 82 | 134.5 | 82 | 124.5 | +42 | +50.9 | 63.6 | 947 | 12.8 | 1,031 | 13.9 | | | | | | | | | | | 94Q1 | 66 | 93.5 | 100 | 75 | 82.5 | -11 | -11.8 | 26.7 | 519 | 7.87 | 433 | 6.56 | | | | | | | | | | | 93Q4 | 72 | 42 | 93.5 | 41.4 | 93.5 | +51.6 | +123 | 124 | 795 | 11 | 500 | 6.94 | | | | | | | | | | | 93Q3 | 76 | 41.4 | 44.3 | 38.1 | 41.9 | +0.3 | +0.72 | 14.9 | 224 | 2.95 | 93.4 | 1.23 | | | | | | | | | | | 93Q2 | 75 | 49.2 | 52.5 | 40 | 41.6 | -7.6 | -15.4 | 25.4 | 253 | 3.37 | 116 | 1.55 | | | | | | | | | | | 93Q1 | 67 | 38.5 | 50 | 36 | 49.2 | +11.2 | +29.5 | 36.8 | 439 | 6.55 | 185 | 2.76 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 32.9 | 40.7 | 32.4 | 38 | +5.1 | +15.5 | 25.2 | 243 | 3.48 | 88.5 | 1.26 | | | | | | | | | | | 92Q3 | 72 | 39.5 | 40.4 | 28 | 32.9 | -6.89 | -17.3 | 31.2 | 215 | 2.99 | 69.6 | 0.97 | | | | | | | | | | | 92Q2 | 74 | 47.8 | 48.1 | 39.5 | 39.79 | -8.01 | -16.8 | 18 | 142 | 1.91 | 63.6 | 0.86 | | | | | | | | | | | 92Q1 | 68 | 42.2 | 48.6 | 39.29 | 47.8 | +6.4 | +15.5 | 22.5 | 307 | 4.51 | 139 | 2.04 | | | | | | | | | | | 91Q4 | 70 | 40 | 41.6 | 31 | 41.4 | +1.61 | +4.05 | 26.6 | 233 | 3.33 | 83.5 | 1.19 | | | | | | | | | | | 91Q3 | 75 | 58 | 59 | 32.5 | 39.79 | -16.71 | -29.6 | 46.9 | 331 | 4.42 | 139 | 1.86 | | | | | | | | | | | 91Q2 | 74 | 44.4 | 61.5 | 43.4 | 56.5 | +15 | +36.1 | 43.6 | 628 | 8.48 | 331 | 4.47 | | | | | | | | | | | 91Q1 | 67 | 24.4 | 41.5 | 18.7 | 41.5 | +17.1 | +70.1 | 93.4 | 444 | 6.63 | 139 | 2.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|