|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 86.8 | +0.2 | +0.23% | 1.38% | 87.5 | 87.7 | 86.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,134 | 3.6億 | 3,580 | 1.2張/筆 | 87.1元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,179 | 6.19億 | 6,135 | 1.2張/筆 | 86.29元 | +1.4 (+1.64%) | 連漲連跌: 連4漲 ( +10.9元 / +14.32%) 財報評分: 最新30分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共266月) |
|
月成交價: 87元 (+0.1元/ +0.12%) | 成交均張: 4,909張/日 | 成交均額: 4.14億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第51高 | 近2月新高 | 首日上漲 (+0.1元/ +0.12%) | 第123高 | 近8月新低 | 第82高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 80.5 | 79.1 | 87.8 | 88.1 | 92.8 | 85.6 | 79.2 | 121 | 164.5 | 33.4 | 48.4 | 32 | 150 | 98 | 漲跌價 | +6.5 | +7.9 | -0.8 | -1.1 | -5.8 | +1.4 | +7.8 | -34 | -77.5 | +53.6 | +38.6 | +55 | -63 | -11 | 漲跌幅 | +8.07% | +9.99% | -0.91% | -1.25% | -6.25% | +1.64% | +9.85% | -28.1% | -47.1% | +160% | +79.8% | +172% | -42% | -11.2% | 振幅 | 6.58% | 14.8% | 13.3% | 15.7% | 30.2% | 38.6% | 51.8% | 59.1% | 93% | 567% | 397% | 608% | 133% | 28.6% | 成交張數 | 2.03萬 | 3.26萬 | 5.35萬 | 9.29萬 | 37.3萬 | 126萬 | 217萬 | 380萬 | 972萬 | 1,403萬 | 1,926萬 | 2,624萬 | 3,427萬 | 51.7萬 | 成交金額 | 17.3億 | 27億 | 44.1億 | 78.5億 | 339億 | 1,194億 | 1,973億 | 3,388億 | 1.24兆 | 1.53兆 | 1.75兆 | 2.08兆 | 2.6兆 | 473億 | 週轉率 | 7.09% | 11.4% | 18.7% | 32.5% | 130% | 441% | 758% | 1327% | 3395% | 4904% | 6730% | 9169% | 11974% | 181% |
結算價 87元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 87.4 | 89.6 | 76 | 87 | +0.1 | +0.12 | 15.7 | 88.4 | 4.91 | 74.5 | 4.14 | -1.47 | -2.31 | -0.57 | -4.36 | 10.7 | -0.44 | 18.1 | +0.42 | 0.5 | 2.78 | 24M03 | 21 | 94.1 | 104 | 83.5 | 86.9 | -6.6 | -7.06 | 21.9 | 197 | 9.37 | 183 | 8.7 | -2.27 | -1.64 | +1.14 | -2.77 | 9.51 | -0.56 | 18.5 | -0.61 | 0.09 | 0.46 | 24M02 | 13 | 92.5 | 95.7 | 89.8 | 93.5 | +1.3 | +1.41 | 6.4 | 77 | 5.92 | 71.5 | 5.5 | -0.44 | -0.2 | +0.82 | +0.19 | 10.8 | +0.83 | 19.1 | -0.29 | 0.69 | 3.64 | 24M01 | 22 | 98.3 | 98.8 | 87.6 | 92.2 | -5.8 | -5.92 | 11.4 | 155 | 7.03 | 144 | 6.55 | -12.7 | -2.02 | -1.31 | -16.1 | 10.8 | +0.33 | 18.3 | -0.67 | 0.99 | 5.4 | 23M12 | 21 | 94.4 | 109 | 90 | 98 | +3.5 | +3.7 | 20.1 | 427 | 20.3 | 421 | 20.1 | -4.92 | +2.19 | +0.35 | -2.38 | 13.9 | +4.04 | 17.9 | +0.38 | 1.66 | 9.24 | 23M11 | 22 | 85.4 | 103.5 | 85.2 | 94.5 | +10.6 | +12.6 | 21.8 | 305 | 13.9 | 289 | 13.1 | -2.68 | +0.9 | -1.57 | -3.35 | 16.4 | -0.52 | 13.9 | +0.31 | 1.28 | 9.18 | 23M10 | 20 | 78.7 | 99 | 78.5 | 83.9 | +6.4 | +8.26 | 26.5 | 351 | 17.5 | 323 | 16.2 | +10.1 | +2.06 | +2.01 | +14.1 | 17.5 | -1.16 | 14.4 | +0.39 | 0.97 | 6.72 | 23M09 | 20 | 74.3 | 88.4 | 74.3 | 77.5 | +2.9 | +3.89 | 18.9 | 121 | 6.07 | 101 | 5.04 | +10.2 | +0.38 | +0.98 | +11.5 | 13.6 | +0.29 | 15.6 | +0.23 | 0.58 | 3.73 | 23M08 | 22 | 78.4 | 79.9 | 68 | 74.6 | -3.4 | -4.36 | 15.3 | 41.3 | 1.88 | 30.4 | 1.38 | +1.12 | -0.53 | -1.36 | -0.78 | 11.1 | -1.41 | 15.3 | +0.01 | 0.35 | 2.31 | 23M07 | 21 | 82.4 | 82.9 | 73.3 | 78 | -4.1 | -4.99 | 11.7 | 70.8 | 3.37 | 55.4 | 2.64 | -1.1 | -1.06 | -0.71 | -2.87 | 10.9 | -2.17 | 16.7 | +0.34 | 0.34 | 2.06 | 23M06 | 20 | 88.3 | 90.5 | 80 | 82.1 | -6.3 | -7.13 | 11.9 | 103 | 5.13 | 88.8 | 4.44 | -0.65 | -0.27 | -1 | -1.92 | 9.37 | -3.42 | 18.9 | -1.18 | 0 | 0 | 23M05 | 22 | 81.5 | 92.9 | 74.6 | 88.4 | +7.4 | +9.14 | 22.6 | 226 | 10.3 | 185 | 8.43 | -5.58 | -1.05 | +0.6 | -6.03 | 11.1 | +3.85 | 22.3 | +0.44 | 1.18 | 5.28 | 23M04 | 17 | 82.7 | 96.6 | 77.2 | 81 | -2.3 | -2.76 | 23.3 | 230 | 13.5 | 201 | 11.8 | -12.5 | +1.41 | +0.63 | -10.5 | 13.5 | +1.86 | 18.4 | +0.45 | 0.73 | 3.97 | 23M03 | 23 | 77.8 | 87.3 | 74.7 | 83.3 | +4.4 | +5.58 | 16 | 119 | 5.17 | 95.4 | 4.15 | +1.18 | -0.37 | +1.32 | +2.13 | 17 | +1.55 | 16.6 | -3.1 | 0.28 | 1.69 | 23M02 | 18 | 79 | 84 | 76.7 | 78.9 | +1.1 | +1.41 | 9.38 | 100 | 5.58 | 81.2 | 4.51 | +6.32 | +0.3 | +1.91 | +8.54 | 17 | -1.01 | 15 | -2.54 | 3.38 | 22.5 | 23M01 | 13 | 64.6 | 77.8 | 64.6 | 77.8 | +12.8 | +19.7 | 20.3 | 56.6 | 4.35 | 41.1 | 3.16 | +13.8 | -0.04 | +2.12 | +15.9 | 16.3 | -3.34 | 16 | -0.45 | 5.92 | 36.9 | 22M12 | 22 | 74.1 | 77.6 | 63.3 | 65 | -7.9 | -10.8 | 19.6 | 69.1 | 3.14 | 49.2 | 2.24 | -1.31 | -0.49 | -1.17 | -2.97 | 12.1 | -0.4 | 19.4 | +0.74 | 6.37 | 32.9 | 22M11 | 22 | 62.6 | 80 | 61.4 | 72.9 | +10.5 | +16.8 | 29.8 | 180 | 8.18 | 132 | 6.02 | -2.1 | +0.52 | +0.82 | -0.76 | 12.5 | +0.84 | 19.8 | -0.19 | 5.63 | 28.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 62.6 | 73.9 | 60.1 | 62.4 | -1.4 | -2.19 | 21.6 | 117 | 5.85 | 77.6 | 3.88 | -5.7 | +0.91 | +0.44 | -4.35 | 12.9 | -0.2 | 18.9 | +0.28 | 5.82 | 30.7 | 22M09 | 21 | 78.7 | 79.3 | 60 | 63.8 | -15.8 | -19.8 | 24.2 | 73.7 | 3.51 | 51.1 | 2.43 | +1.49 | 0 | -0.51 | +0.97 | 14.6 | -2.56 | 19.1 | -0.26 | 5.54 | 28.9 | 22M08 | 23 | 81.6 | 86 | 75.6 | 79.6 | -1.9 | -2.33 | 12.8 | 119 | 5.16 | 95.7 | 4.16 | -7.32 | +0.02 | +0.86 | -6.44 | 14 | -0.62 | 21.7 | -3.19 | 5.8 | 26.7 | 22M07 | 21 | 80 | 89.5 | 74.1 | 81.5 | -7.3 | -8.22 | 17.3 | 175 | 8.31 | 141 | 6.72 | +9.84 | -1.98 | -0.97 | +6.89 | 15.9 | -1.13 | 22.4 | +8.99 | 8.99 | 40.2 | 22M06 | 21 | 124 | 129 | 88.8 | 88.8 | -35.2 | -28.4 | 32.4 | 188 | 8.96 | 201 | 9.56 | -6.35 | -1.23 | +4.77 | -2.82 | 12.3 | -8.12 | 23.5 | -2.98 | 0 | 0 | 22M05 | 21 | 122.5 | 127.5 | 111 | 124 | -1 | -0.8 | 13.2 | 179 | 8.5 | 214 | 10.2 | +3.11 | -0.77 | -1.43 | +0.91 | 14.8 | -0.79 | 31.6 | -0.54 | 2.98 | 9.42 | 22M04 | 19 | 156.5 | 161.5 | 114 | 125 | -36 | -22.4 | 29.5 | 248 | 13 | 329 | 17.3 | -4.39 | -17 | -3.66 | -25.1 | 14.1 | -8.33 | 32.4 | +1.75 | 3.52 | 10.9 | 22M03 | 23 | 147.5 | 182 | 145.5 | 161 | +17.5 | +12.2 | 25.4 | 674 | 29.3 | 1,134 | 49.3 | -9.42 | +16 | +1.72 | +8.29 | 13.7 | +4.74 | 40.7 | +0.47 | 1.76 | 4.33 | 22M02 | 15 | 143.5 | 167 | 138.5 | 143.5 | +2.5 | +1.77 | 20.2 | 188 | 12.5 | 289 | 19.3 | -4.31 | +1.55 | +0.44 | -2.33 | 18.1 | +0.92 | 36 | -0.04 | 1.29 | 3.6 | 22M01 | 18 | 166.5 | 167 | 133 | 141 | -24 | -14.5 | 20.6 | 103 | 5.7 | 152 | 8.45 | +0.61 | -0.15 | -1.51 | -1.05 | 19.4 | -5.57 | 35.1 | -0.57 | 1.34 | 3.81 | 21M12 | 22 | 161 | 175 | 153 | 165 | +4 | +2.48 | 13.7 | 244 | 11.1 | 406 | 18.5 | +8.74 | +0.71 | -0.4 | +9.05 | 20.6 | -0.92 | 40.7 | -0.41 | 1.91 | 4.7 | 21M11 | 22 | 146.5 | 169.5 | 138 | 161 | +18.5 | +13 | 22.1 | 425 | 19.3 | 662 | 30.1 | +8.58 | +0.64 | +0.08 | +9.3 | 19.8 | +1.23 | 41.6 | -0.05 | 2.32 | 5.58 | 21M10 | 20 | 128.5 | 146.5 | 110 | 142.5 | +11.5 | +8.78 | 27.9 | 321 | 16 | 404 | 20.2 | -6.45 | +1.26 | +0.95 | -4.24 | 16.1 | +3.29 | 40.4 | -3.04 | 2.38 | 5.89 | 21M09 | 20 | 139 | 149 | 122 | 131 | -9 | -6.43 | 19.3 | 325 | 16.3 | 439 | 21.9 | +3.87 | -0.25 | -0.88 | +2.74 | 17.4 | -3.24 | 37.1 | +1.39 | 5.42 | 14.6 | 21M08 | 22 | 185 | 191 | 127 | 140 | -40.5 | -22.4 | 35.5 | 673 | 30.6 | 1,014 | 46.1 | +1.74 | -9.17 | -0.99 | -8.42 | 15.5 | -7.91 | 40.3 | +4.03 | 4.03 | 10 | 21M07 | 22 | 165 | 213 | 153 | 180.5 | +17.5 | +10.7 | 36.8 | 1,135 | 51.6 | 2,044 | 92.9 | -11.3 | +7.31 | -0.96 | -4.97 | 11.7 | -1.94 | 48.2 | -1.09 | 0 | 0 | 21M06 | 21 | 136.5 | 166.5 | 119.5 | 163 | +29 | +21.6 | 35.1 | 696 | 33.2 | 980 | 46.7 | +9.97 | -3.21 | +1.15 | +7.91 | 16.3 | +8.51 | 50.2 | -0.53 | 1.09 | 2.17 | 21M05 | 21 | 168 | 170 | 97.7 | 134 | -34 | -20.2 | 43 | 863 | 41.1 | 1,063 | 50.6 | -8.58 | -4.66 | -2.09 | -15.3 | 13 | -12.6 | 41.7 | +0.6 | 1.62 | 3.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 109 | 175.5 | 105 | 168 | +64 | +61.5 | 67.8 | 473 | 24.9 | 647 | 34.1 | +10.3 | +7.33 | -2.28 | +15.3 | 15.9 | +2.61 | 54.3 | -1.54 | 1.02 | 1.89 | 21M03 | 22 | 95.8 | 108 | 84.2 | 104 | +12.6 | +13.8 | 26 | 665 | 30.2 | 619 | 28.2 | -10 | -0.27 | +0.83 | -9.44 | 11.9 | +12.2 | 51.6 | -0.35 | 2.57 | 4.98 | 21M02 | 13 | 58.6 | 97.5 | 57.2 | 91.4 | +32.9 | +56.2 | 68.9 | 431 | 33.2 | 349 | 26.8 | +14 | +2.95 | +1.72 | +18.6 | 15.9 | +6.68 | 39.4 | +1.66 | 2.92 | 7.4 | 21M01 | 20 | 66.1 | 70.6 | 58 | 58.5 | -6.2 | -9.58 | 19.5 | 408 | 20.4 | 263 | 13.2 | +5.87 | -0.77 | -5.99 | -0.88 | 11.4 | -3.34 | 32.8 | -0.4 | 1.26 | 3.84 | 20M12 | 23 | 52.5 | 66.7 | 52.2 | 64.7 | +14.2 | +28.1 | 28.7 | 837 | 36.4 | 492 | 21.4 | -14.1 | -0.12 | +5.63 | -8.58 | 12.2 | +12.4 | 36.1 | +0.73 | 1.66 | 4.59 | 20M11 | 21 | 42 | 53.4 | 40.5 | 50.5 | +8.55 | +20.4 | 30.8 | 374 | 17.8 | 181 | 8.61 | -22.8 | +2.61 | -1.59 | -21.8 | 15 | +13.8 | 23.7 | +0.43 | 0.92 | 3.88 | 20M10 | 19 | 37.45 | 43.8 | 36.75 | 41.95 | +4.7 | +12.6 | 18.9 | 108 | 5.71 | 44.7 | 2.35 | +3.1 | 0 | +5.76 | +8.87 | 21.1 | +1.18 | 9.86 | +0.23 | 0.49 | 4.98 | 20M09 | 22 | 36.4 | 39.6 | 35.1 | 37.25 | +0.85 | +2.34 | 12.4 | 46.4 | 2.11 | 17.5 | 0.79 | +1.41 | +0 | -0.25 | +1.16 | 20 | -0.14 | 8.68 | -0.19 | 0.26 | 3.04 | 20M08 | 21 | 40 | 41.35 | 35 | 36.4 | -3.4 | -8.54 | 16 | 75.5 | 3.59 | 29.3 | 1.4 | -9.59 | -1.36 | -0.55 | -11.5 | 19.6 | +0.15 | 8.82 | +0.05 | 0.45 | 5.14 | 20M07 | 23 | 38.9 | 43.45 | 36.3 | 39.8 | +1.15 | +2.98 | 18.5 | 96.2 | 4.18 | 38.1 | 1.65 | -1.41 | -0.89 | +0.24 | -2.07 | 22.9 | +0.76 | 8.68 | +0.41 | 0.41 | 4.7 | 20M06 | 20 | 41.15 | 43.1 | 37.5 | 38.65 | -2.2 | -5.39 | 13.7 | 78.6 | 3.93 | 32 | 1.6 | -2.94 | -0.23 | -0.3 | -3.47 | 23.1 | +0.12 | 7.92 | -1.22 | 0 | 0 | 20M05 | 20 | 40 | 46.2 | 39.6 | 40.85 | -0.15 | -0.37 | 16.1 | 180 | 9.01 | 76.5 | 3.82 | +13 | -1.23 | -0.64 | +11.1 | 24.5 | -0.55 | 7.8 | +0.37 | 1.22 | 15.7 | 20M04 | 20 | 28.5 | 42.45 | 28.15 | 41 | +12.7 | +44.9 | 50.5 | 120 | 5.99 | 44.6 | 2.23 | +12.6 | +0.48 | +1.62 | +14.7 | 19.9 | +2.66 | 8.36 | +0.75 | 0.85 | 10.2 | 20M03 | 22 | 33.4 | 37.25 | 23.7 | 28.3 | -6.05 | -17.6 | 39.4 | 73 | 3.32 | 22.8 | 1.04 | +1.35 | +0.25 | -0.94 | +0.65 | 15.7 | -2.32 | 5.7 | -0.02 | 0.11 | 1.86 | 20M02 | 19 | 33.45 | 36.95 | 31.5 | 34.35 | +0.1 | +0.29 | 15.9 | 39.3 | 2.07 | 13.8 | 0.73 | +1.71 | 0 | -0.11 | +1.59 | 15.2 | +0.26 | 8.02 | +0.01 | 0.13 | 1.61 | 20M01 | 15 | 39.5 | 39.7 | 33.75 | 34.25 | -4.65 | -12 | 15.3 | 74.3 | 4.95 | 28.2 | 1.88 | +1.09 | +0.92 | -0.33 | +1.68 | 15.1 | -1.12 | 7.76 | -0.32 | 0.12 | 1.51 | 19M12 | 22 | 31.95 | 40.4 | 31.4 | 38.9 | +7.15 | +22.5 | 28.3 | 142 | 6.44 | 53 | 2.41 | -0.11 | +2 | +1.02 | +2.91 | 14.6 | +1.84 | 8.88 | +0.39 | 0.44 | 4.91 | 19M11 | 21 | 32.05 | 32.85 | 30.6 | 31.75 | -0.25 | -0.78 | 7.03 | 15 | 0.72 | 4.8 | 0.23 | +0.45 | 0 | +0.2 | +0.65 | 14 | -0.65 | 7.04 | -0.03 | 0.04 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.95 | 33.6 | 31.8 | 32 | -0.95 | -2.88 | 5.46 | 15.8 | 0.75 | 5.12 | 0.24 | -0.65 | 0 | -0.11 | -0.75 | 13.9 | -0.8 | 7.69 | -0.01 | 0.07 | 0.95 | 19M09 | 19 | 32.2 | 35.6 | 32.05 | 32.95 | +0.8 | +2.49 | 11 | 39.6 | 2.08 | 13.5 | 0.71 | +0.31 | +0 | +0.01 | +0.33 | 14.3 | +0.02 | 8.49 | +0.01 | 0.08 | 0.97 | 19M08 | 21 | 32.8 | 33.2 | 30.3 | 32.15 | -0.8 | -2.43 | 8.8 | 14.8 | 0.71 | 4.73 | 0.23 | +0.31 | 0 | +0.06 | +0.37 | 14.4 | -0.2 | 8.47 | -0.05 | 0.07 | 0.83 | 19M07 | 23 | 32.65 | 34.75 | 30.8 | 32.95 | +0.65 | +2.01 | 12.2 | 40.1 | 1.74 | 13.3 | 0.58 | +2.3 | +0 | -0.16 | +2.14 | 14.3 | +0.52 | 8.66 | +0.12 | 0.12 | 1.34 | 19M06 | 19 | 30.1 | 32.95 | 29 | 32.3 | +2.2 | +7.31 | 13.1 | 8.19 | 0.43 | 2.56 | 0.13 | +1.08 | +0.01 | +0.06 | +1.15 | 12.9 | -0.01 | 8.15 | -0.05 | 0 | 0 | 19M05 | 22 | 32.75 | 33.4 | 28.75 | 30.1 | -2.55 | -7.81 | 14.2 | 13.6 | 0.62 | 4.21 | 0.19 | -1.92 | +0.01 | +0.07 | -1.84 | 13.3 | -1.12 | 8.15 | +0.02 | 0.05 | 0.63 | 19M04 | 20 | 31.55 | 35.45 | 31.55 | 32.65 | +1.1 | +3.49 | 12.4 | 32.5 | 1.63 | 11 | 0.55 | -1.53 | -0.03 | -0.14 | -1.69 | 13.6 | -0.39 | 9.27 | -0.09 | 0.03 | 0.33 | 19M03 | 20 | 34.4 | 34.5 | 31.55 | 31.55 | -2.55 | -7.48 | 8.65 | 12.3 | 0.62 | 4.06 | 0.2 | -0.23 | -0.03 | -0.2 | -0.46 | 14.4 | -0.31 | 9.66 | -0.1 | 0.12 | 1.28 | 19M02 | 13 | 32.65 | 35.3 | 32.55 | 34.1 | +1.8 | +5.57 | 8.51 | 14.1 | 1.08 | 4.74 | 0.36 | +0.56 | +0 | +0.34 | +0.91 | 14.6 | -0.04 | 9.97 | +0.02 | 0.22 | 2.23 | 19M01 | 21 | 30.3 | 32.75 | 29 | 32.3 | +2.25 | +7.49 | 12.5 | 15.4 | 0.73 | 4.84 | 0.23 | +1.54 | +0.04 | -0.1 | +1.48 | 14.6 | -1.46 | 10 | -0.17 | 0.2 | 2.01 | 18M12 | 21 | 32.9 | 33.6 | 29.3 | 30.05 | -2.35 | -7.25 | 13.3 | 12.7 | 0.61 | 4.02 | 0.19 | -0.15 | +0.01 | -0.09 | -0.23 | 14.4 | -0.6 | 11.5 | +0.12 | 0.37 | 3.24 | 18M11 | 22 | 29.7 | 32.75 | 29.45 | 32.4 | +2.8 | +9.46 | 11.1 | 16.6 | 0.76 | 5.17 | 0.23 | +2.2 | 0 | +0.02 | +2.22 | 14.4 | -0.13 | 12.1 | -0.09 | 0.25 | 2.09 | 18M10 | 22 | 33.15 | 34.15 | 28.2 | 29.6 | -3.55 | -10.7 | 17.9 | 22 | 1 | 6.64 | 0.3 | +0.42 | 0 | -0.11 | +0.31 | 13.6 | -4.26 | 12.2 | -0.08 | 0.34 | 2.82 | 18M09 | 19 | 36.7 | 36.75 | 31.15 | 33.15 | -3.6 | -9.8 | 15.2 | 20.2 | 1.06 | 6.77 | 0.36 | +0.6 | +0.01 | -0.12 | +0.49 | 13.5 | -2.98 | 16.5 | +0.2 | 0.43 | 2.59 | 18M08 | 23 | 38.6 | 39.75 | 35.25 | 36.75 | -1.6 | -4.17 | 11.7 | 31.6 | 1.37 | 11.9 | 0.52 | -0.18 | -0.2 | -0.01 | -0.4 | 13.3 | -1.11 | 19.5 | +0.07 | 0.22 | 1.16 | 18M07 | 22 | 40.5 | 41.7 | 35.9 | 38.35 | -1.95 | -4.84 | 14.4 | 34.3 | 1.56 | 13.2 | 0.6 | -0.89 | -1.13 | -0.55 | -2.57 | 13 | -0.13 | 20.6 | +0.16 | 0.16 | 0.77 | 18M06 | 20 | 41.8 | 44.35 | 38.75 | 40.3 | -1.5 | -3.59 | 13.4 | 47.9 | 2.4 | 20.1 | 1 | -3.5 | -0.05 | -0.5 | -4.05 | 12.8 | -0.73 | 20.7 | -0.49 | 0 | 0 | 18M05 | 22 | 39 | 43.5 | 38.5 | 41.8 | +2.9 | +7.46 | 12.9 | 75.1 | 3.42 | 31 | 1.41 | -0.33 | +0.22 | +0.73 | +0.62 | 14.8 | -0.28 | 21.4 | -0.02 | 0.49 | 2.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 44.4 | 45.15 | 38.1 | 38.9 | -5.5 | -12.4 | 15.9 | 62.2 | 3.46 | 26.1 | 1.45 | -12 | -0.12 | -1.72 | -13.8 | 14.7 | -1.79 | 21.7 | +0.24 | 0.52 | 2.39 | 18M03 | 23 | 41.7 | 50.5 | 41.6 | 44.4 | +2.3 | +5.46 | 21.1 | 215 | 9.34 | 100 | 4.36 | -0.43 | +0.25 | +0.94 | +0.76 | 18.5 | +2.17 | 23.5 | -0.17 | 0.28 | 1.2 | 18M02 | 13 | 45 | 45.25 | 37.2 | 42.1 | -2.55 | -5.71 | 18 | 36.2 | 2.79 | 15 | 1.16 | +2.72 | 0 | -1.95 | +0.77 | 18.6 | -2.08 | 21.3 | +0.01 | 0.45 | 2.1 | 18M01 | 22 | 42.7 | 46.9 | 41.55 | 44.65 | +1.9 | +4.44 | 12.5 | 89.5 | 4.07 | 39.8 | 1.81 | +9.23 | -0.08 | +0.5 | +9.65 | 17.7 | -0.16 | 23.4 | -0.04 | 0.44 | 1.88 | 17M12 | 21 | 44.4 | 44.75 | 40 | 42.75 | -1.3 | -2.95 | 10.8 | 62.3 | 2.97 | 26.4 | 1.26 | +0.22 | -0.69 | -0.35 | -0.82 | 15.2 | -1.49 | 23.6 | -0.42 | 0.48 | 2.03 | 17M11 | 22 | 50.3 | 50.7 | 43.6 | 44.05 | -5.65 | -11.4 | 14.3 | 181 | 8.22 | 85.8 | 3.9 | -5.96 | -2.44 | -0.97 | -9.37 | 15.4 | -5.11 | 25.1 | -1.82 | 0.9 | 3.6 | 17M10 | 19 | 41.5 | 53.4 | 41.4 | 49.7 | +8.65 | +21.1 | 29.2 | 296 | 15.6 | 145 | 7.62 | +8.16 | +2.73 | +0.56 | +11.5 | 17.1 | +5.6 | 30.2 | +2.15 | 2.72 | 9.02 | 17M09 | 22 | 44.6 | 45.2 | 39.4 | 41.05 | -3.2 | -7.23 | 13.1 | 150 | 6.82 | 64.5 | 2.93 | +0.14 | -1.76 | -1.08 | -2.7 | 14.4 | -1.76 | 24.6 | -1.16 | 0.57 | 2.31 | 17M08 | 23 | 36 | 46.85 | 34.5 | 44.25 | +8.6 | +24.1 | 34.6 | 251 | 10.9 | 104 | 4.53 | +6.07 | +2.26 | +3.38 | +11.7 | 14.4 | +3.65 | 26.4 | +1.58 | 1.72 | 6.54 | 17M07 | 21 | 37.05 | 37.6 | 35.05 | 35.65 | -1.2 | -3.26 | 6.92 | 34.3 | 1.63 | 12.4 | 0.59 | +0.76 | -0.16 | -0.5 | +0.1 | 12.4 | -0.6 | 22.7 | +0.15 | 0.15 | 0.65 | 17M06 | 23 | 37.8 | 41.25 | 36.05 | 36.85 | -0.5 | -1.34 | 13.9 | 88.6 | 3.85 | 34.4 | 1.49 | -5.13 | -0.01 | -0.26 | -5.4 | 10.8 | -1.81 | 23.3 | -0.48 | 0 | 0 | 17M05 | 20 | 42.5 | 43.85 | 36.8 | 37.35 | -4.5 | -10.8 | 16.8 | 108 | 5.42 | 43.6 | 2.18 | -0.87 | +0.06 | -1.43 | -2.24 | 13 | -3 | 25.1 | -0.76 | 0.48 | 1.89 | 17M04 | 18 | 35.2 | 45.95 | 35.05 | 41.85 | +7.65 | +22.4 | 31.9 | 355 | 19.7 | 150 | 8.33 | +7.63 | -0.04 | +2.32 | +9.9 | 13.4 | +9.62 | 28.1 | +0.92 | 1.24 | 4.42 | 17M03 | 23 | 32.75 | 34.7 | 31.5 | 34.2 | +1.45 | +4.43 | 9.77 | 73 | 3.17 | 24.3 | 1.06 | -0.56 | -2.67 | +0.04 | -3.19 | 10.4 | +0.63 | 18.5 | -0.33 | 0.32 | 1.72 | 17M02 | 18 | 33.65 | 35.6 | 32.4 | 32.75 | -0.6 | -1.8 | 9.6 | 61.7 | 3.43 | 20.9 | 1.16 | -0.65 | -0.86 | +0.29 | -1.21 | 10.8 | +0.91 | 17.9 | -0.17 | 0.65 | 3.65 | 17M01 | 16 | 33.35 | 34.35 | 32.45 | 33.35 | +0.1 | +0.3 | 5.71 | 34.2 | 2.14 | 11.4 | 0.71 | -1.9 | -0.16 | -0.36 | -2.41 | 11.3 | +0.14 | 17 | -0.25 | 0.82 | 4.86 | 16M12 | 22 | 31.8 | 35.35 | 30.8 | 33.25 | +1.65 | +5.22 | 14.4 | 79 | 3.59 | 26.6 | 1.21 | +2 | +1.2 | +0.38 | +3.59 | 12.1 | -0.11 | 16.8 | +0.16 | 1.08 | 6.39 | 16M11 | 22 | 33.4 | 33.75 | 29.3 | 31.6 | -2.05 | -6.09 | 13.2 | 51.7 | 2.35 | 16.4 | 0.74 | +0.09 | -0.07 | -0.32 | -0.3 | 11.3 | -1.96 | 16.9 | -0.29 | 0.91 | 5.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36.3 | 37.4 | 31.8 | 33.65 | -1.85 | -5.21 | 15.8 | 90.1 | 4.5 | 31.1 | 1.56 | +1.02 | +1.93 | -0.85 | +2.1 | 11.6 | -2.06 | 18.9 | -0.81 | 1.2 | 6.38 | 16M09 | 19 | 29.75 | 36 | 29.55 | 35.5 | +5.65 | +18.9 | 21.6 | 113 | 5.96 | 37.3 | 1.96 | +1.03 | +1.8 | +1.61 | +4.44 | 11.2 | +4.53 | 21 | +1.28 | 2.02 | 9.62 | 16M08 | 23 | 29.5 | 31.55 | 29.2 | 29.85 | +0.45 | +1.53 | 7.99 | 46.7 | 2.03 | 14 | 0.61 | +0.02 | +0 | -0.27 | -0.25 | 10.6 | -0.69 | 16.4 | +0.3 | 0.73 | 4.44 | 16M07 | 20 | 29.6 | 30.85 | 27.8 | 29.4 | +0.05 | +0.17 | 10.4 | 55.8 | 2.79 | 16.4 | 0.82 | +4.41 | 0 | +0.12 | +4.52 | 10.5 | +0.07 | 17.1 | +0.43 | 0.43 | 2.51 | 16M06 | 21 | 27.4 | 30.2 | 26.6 | 29.35 | +1.85 | +6.73 | 13.1 | 41.6 | 1.98 | 11.9 | 0.57 | +3.42 | +0.02 | +0.67 | +4.12 | 8.24 | -0.51 | 17 | -1.15 | 0 | 0 | 16M05 | 21 | 26.25 | 28.1 | 24.35 | 27.5 | +1.25 | +4.76 | 14.3 | 25.5 | 1.21 | 6.61 | 0.31 | +0.19 | 0 | -0.16 | +0.03 | 7.96 | -1.12 | 17.6 | -0.45 | 1.15 | 6.54 | 16M04 | 19 | 28 | 28.7 | 26.1 | 26.25 | -1.95 | -6.91 | 9.22 | 29.9 | 1.57 | 8.21 | 0.43 | -1.64 | -0.02 | +0.16 | -1.49 | 7.86 | +0.27 | 18.7 | +1.21 | 1.59 | 8.54 | 16M03 | 23 | 29.1 | 31.25 | 27.1 | 28.2 | -0.8 | -2.76 | 14.3 | 44.4 | 1.93 | 13.1 | 0.57 | +0.79 | 0 | +0.02 | +0.81 | 8.21 | -1.56 | 18.4 | -0.22 | 0.38 | 2.07 | 16M02 | 13 | 27.9 | 29.7 | 27.1 | 29 | +1.1 | +3.94 | 9.32 | 24.4 | 1.88 | 6.98 | 0.54 | +2.83 | 0 | -0.08 | +2.76 | 9.58 | -1.06 | 20 | -0.02 | 0.6 | 3.03 | 16M01 | 21 | 30.5 | 30.7 | 23.8 | 27.9 | -2.55 | -8.37 | 22.7 | 40.4 | 1.93 | 10.9 | 0.52 | +2.83 | 0 | -0.86 | +1.97 | 8.81 | -4.59 | 21 | -0.18 | 0.63 | 2.99 | 15M12 | 23 | 31.35 | 34.45 | 28.9 | 30.45 | -0.45 | -1.46 | 18 | 101 | 4.41 | 32 | 1.39 | -0.76 | +0.01 | -0.03 | -0.78 | 8.28 | -0.89 | 25.6 | -0.2 | 0.81 | 3.18 | 15M11 | 21 | 29.3 | 32.6 | 28.05 | 30.9 | +1.65 | +5.64 | 15.6 | 103 | 4.92 | 31.6 | 1.51 | -4.3 | +0 | +0.6 | -3.69 | 8.28 | +3.29 | 26.5 | +0.44 | 1.01 | 3.83 | 15M10 | 21 | 25.3 | 31.1 | 25.1 | 29.25 | +4.45 | +17.9 | 24.2 | 80.3 | 3.82 | 23 | 1.1 | -1.64 | +0.01 | +0.27 | -1.36 | 8.9 | +2.92 | 23.2 | -0.58 | 0.58 | 2.48 | 15M09 | 20 | 26.4 | 28.2 | 24.4 | 24.8 | -2.1 | -7.81 | 14.1 | 56.1 | 2.81 | 15 | 0.75 | -8.37 | 0 | +0.14 | -8.23 | 8.83 | +2.34 | 20.3 | +0.36 | 1.16 | 5.7 | 15M08 | 21 | 29.1 | 30.9 | 21 | 26.9 | -2.2 | -7.56 | 34 | 60.4 | 2.87 | 16.1 | 0.77 | +0.55 | +0 | -0.09 | +0.46 | 11.2 | -6.26 | 18 | -0.03 | 0.8 | 4.46 | 15M07 | 22 | 38.8 | 39.9 | 27.45 | 29.1 | -9.7 | -25 | 32.1 | 61.2 | 2.78 | 20.2 | 0.92 | -1.68 | -0.79 | -0.37 | -2.83 | 10.9 | -5.86 | 24.2 | -0.28 | 0.83 | 3.42 | 15M06 | 21 | 43.8 | 45.2 | 38.05 | 38.8 | -5 | -11.4 | 16.3 | 63.9 | 3.04 | 26.2 | 1.25 | +1.38 | -0.01 | -0.09 | +1.28 | 11.2 | -4.81 | 30.1 | +0.37 | 1.11 | 3.68 | 15M05 | 20 | 43.5 | 45.1 | 38 | 43.8 | +0.6 | +1.39 | 16.4 | 58.3 | 2.92 | 24.8 | 1.24 | +0.57 | +0.71 | -0.21 | +1.07 | 10.7 | -1.92 | 34.9 | +0.02 | 0.74 | 2.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 49.35 | 49.8 | 42.5 | 43.2 | -6.75 | -13.5 | 14.6 | 53.8 | 2.69 | 24.6 | 1.23 | -2.11 | -1.58 | -2.17 | -5.86 | 10.6 | -2.09 | 36.8 | +0.72 | 0.72 | 1.96 | 15M03 | 22 | 50.1 | 51.8 | 49 | 49.95 | +0.2 | +0.4 | 5.63 | 80.7 | 3.67 | 40.7 | 1.85 | +1.02 | -0.07 | +0.45 | +1.4 | 11.2 | +0.21 | 38.9 | -1.77 | 0 | 0 | 15M02 | 13 | 49.3 | 50.3 | 47.65 | 49.75 | +0.4 | +0.81 | 5.37 | 31.8 | 2.45 | 15.6 | 1.2 | +1.17 | 0 | -0.39 | +0.78 | 11.6 | -2 | 38.7 | -0.14 | 1.77 | 4.58 | 15M01 | 20 | 50.7 | 52.4 | 48.25 | 49.35 | -1.85 | -3.61 | 8.11 | 92 | 4.6 | 46.4 | 2.32 | -3.19 | -1.72 | -3.8 | -8.71 | 11.2 | -0.71 | 40.8 | -0.01 | 1.92 | 4.7 | 14M12 | 24 | 47.2 | 53.2 | 46.5 | 51.2 | +2.45 | +5.03 | 13.7 | 169 | 7.06 | 84.9 | 3.54 | -0.29 | +1.43 | +0.06 | +1.2 | 12.4 | +0.7 | 41.5 | -0.16 | 1.93 | 4.65 | 14M11 | 20 | 46.4 | 49.9 | 42.5 | 48.75 | +2.65 | +5.75 | 16.1 | 125 | 6.23 | 58.3 | 2.92 | +1.96 | +0.86 | +1.01 | +3.83 | 12.9 | -1.59 | 40.8 | -0.34 | 2.08 | 5.11 | 14M10 | 22 | 49.4 | 51.6 | 40 | 46.1 | -3.55 | -7.15 | 23.4 | 107 | 4.85 | 48.2 | 2.19 | -5.42 | +0.51 | -1.29 | -6.19 | 11.7 | +0.45 | 42.4 | -0.07 | 2.42 | 5.72 | 14M09 | 21 | 52.6 | 54.2 | 48.55 | 49.65 | -1.85 | -3.59 | 11 | 106 | 5.06 | 54.8 | 2.61 | +4.24 | -0.93 | -2.91 | +0.4 | 13.5 | -1.22 | 41.9 | +0.56 | 2.49 | 5.94 | 14M08 | 21 | 47 | 53.4 | 45.35 | 51.5 | +3.35 | +6.96 | 16.7 | 121 | 5.75 | 61.2 | 2.91 | -3.9 | -1.87 | +1.12 | -4.66 | 11.8 | +2.33 | 43.1 | +0.6 | 1.94 | 4.49 | 14M07 | 22 | 61.3 | 63.4 | 46.5 | 48.15 | -12.35 | -20.4 | 27.9 | 143 | 6.5 | 78 | 3.54 | -1.57 | -4.68 | -1.43 | -7.67 | 13.1 | -5.45 | 40.8 | -0.82 | 1.34 | 3.27 | 14M06 | 20 | 58.4 | 67.9 | 57.5 | 60.5 | +2.9 | +5.03 | 18.1 | 232 | 11.6 | 144 | 7.18 | +1.28 | -1.02 | +0.27 | +0.53 | 13.7 | -1.6 | 46.2 | -1.62 | 2.16 | 4.67 | 14M05 | 21 | 55.6 | 59.6 | 52.2 | 57.6 | +2.7 | +4.92 | 13.5 | 265 | 12.6 | 148 | 7.06 | +3.5 | -1.92 | +2.2 | +3.78 | 13.7 | +4.23 | 47.8 | -0.06 | 3.78 | 7.9 | 14M04 | 21 | 50.5 | 56.8 | 47.6 | 54.9 | +4.7 | +9.36 | 18.3 | 257 | 12.3 | 135 | 6.43 | -0.55 | +3.89 | +1.07 | +4.42 | 12.2 | +3.23 | 43.6 | -0.16 | 3.84 | 8.81 | 14M03 | 21 | 39.1 | 52.6 | 38.3 | 50.2 | +10.75 | +27.2 | 36.2 | 312 | 14.9 | 144 | 6.85 | +15.6 | +6.62 | +0.61 | +22.8 | 12.7 | +1.99 | 40.4 | +2.68 | 4.01 | 9.92 | 14M02 | 17 | 34.9 | 41.25 | 34.9 | 39.45 | +3.65 | +10.2 | 17.7 | 117 | 6.89 | 45.4 | 2.67 | -1.18 | -1.65 | +1.7 | -1.14 | 6.76 | +3.68 | 38.4 | +0.18 | 1.33 | 3.46 | 14M01 | 18 | 36.2 | 39.6 | 35.7 | 35.8 | 0 | 0 | 10.9 | 106 | 5.87 | 39.9 | 2.22 | -0.15 | -4.01 | +0.02 | -4.14 | 7.16 | +0.55 | 34.7 | -0.06 | 1.14 | 3.3 | 13M12 | 22 | 34.7 | 37.4 | 32.9 | 35.8 | +1.2 | +3.47 | 13 | 72.4 | 3.29 | 25.2 | 1.15 | +0.02 | 0 | -0.36 | -0.34 | 7.18 | +0.4 | 34.2 | -0.6 | 1.21 | 3.53 | 13M11 | 21 | 39.3 | 39.3 | 32 | 34.6 | -4.1 | -10.6 | 18.9 | 93.9 | 4.47 | 32.7 | 1.56 | +0.37 | -1.46 | -1.1 | -2.19 | 7.23 | -4.18 | 33.8 | -0.92 | 1.81 | 5.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 40.05 | 43.8 | 38.2 | 38.7 | -0.95 | -2.4 | 14.1 | 151 | 6.87 | 62 | 2.82 | -2.2 | +3.91 | -0.01 | +1.69 | 8.44 | +1.59 | 38 | +0.36 | 2.73 | 7.19 | 13M09 | 20 | 36.3 | 41.2 | 35.75 | 39.65 | +3.55 | +9.83 | 15.1 | 163 | 8.15 | 64.2 | 3.21 | -2.06 | +2.92 | +2.05 | +2.91 | 8.73 | +5.24 | 36.4 | +0.92 | 2.37 | 6.51 | 13M08 | 21 | 31.85 | 37.95 | 31.45 | 36.1 | +4.55 | +14.4 | 20.6 | 107 | 5.08 | 37.6 | 1.79 | -0.78 | +0.46 | +0.62 | +0.31 | 9.58 | +1.54 | 31.1 | -0.1 | 1.44 | 4.64 | 13M07 | 23 | 42.4 | 44.3 | 30.75 | 31.55 | -10.85 | -25.6 | 32 | 126 | 5.5 | 46.4 | 2.02 | +0.23 | -0.7 | +0.21 | -0.26 | 9.8 | -15.4 | 29.6 | -2.41 | 1.55 | 5.22 | 13M06 | 19 | 45.8 | 48 | 39.15 | 42.4 | -4.15 | -8.92 | 19 | 157 | 8.26 | 68.2 | 3.59 | -0.96 | +1.02 | -0.94 | -0.88 | 9.61 | +4.64 | 45 | -2.94 | 3.95 | 8.79 | 13M05 | 22 | 39.95 | 47.8 | 38.5 | 46.55 | +6.6 | +16.5 | 23.3 | 238 | 10.8 | 103 | 4.68 | -1.21 | 0 | +0.55 | -0.67 | 10.1 | +9.44 | 40.3 | +1.6 | 6.89 | 17.1 | 13M04 | 20 | 31.1 | 40.5 | 28.95 | 39.95 | +8.85 | +28.5 | 37.1 | 169 | 8.44 | 60.3 | 3.01 | +0.33 | +0.02 | -0.01 | +0.34 | 11.9 | +7.89 | 30.9 | +4.31 | 5.29 | 17.1 | 13M03 | 21 | 26 | 31.85 | 26 | 31.1 | +5.6 | +22 | 22.9 | 92.8 | 4.42 | 26.5 | 1.26 | +0.75 | -0.01 | +0.45 | +1.19 | 11.8 | +4.73 | 23 | +0.47 | 0.99 | 4.29 | 13M02 | 13 | 22.4 | 26 | 22.05 | 25.5 | +3.15 | +14.1 | 17.7 | 27.9 | 2.14 | 6.83 | 0.53 | +0.2 | -0.01 | +0.26 | +0.45 | 11.6 | +1.76 | 18.3 | +0.4 | 0.52 | 2.83 | 13M01 | 22 | 22.1 | 24.6 | 21.8 | 22.35 | +0.45 | +2.05 | 12.8 | 24.5 | 1.11 | 5.67 | 0.26 | +0.57 | -0.02 | -0.04 | +0.51 | 11.4 | -0.18 | 16.5 | -0.06 | 0.12 | 0.7 | 12M12 | 21 | 21.9 | 23.3 | 21.7 | 21.9 | 0 | 0 | 7.31 | 20 | 0.95 | 4.51 | 0.21 | +1.15 | -0.01 | +0.04 | +1.18 | 10.6 | +0.27 | 16.7 | +0.01 | 0.18 | 1.05 | 12M11 | 22 | 19.4 | 22.4 | 18.6 | 21.9 | +2.5 | +12.9 | 19.6 | 13.7 | 0.62 | 2.8 | 0.13 | +0.53 | 0 | +0 | +0.53 | 10.2 | -0.5 | 16.4 | -0.01 | 0.17 | 1.01 | 12M10 | 22 | 25.2 | 26.4 | 18.5 | 19.4 | -5.8 | -23 | 31.3 | 14.2 | 0.65 | 3.31 | 0.15 | +0.44 | -0.02 | +0 | +0.42 | 9.89 | -2.27 | 16.9 | -0.02 | 0.18 | 1.06 | 12M09 | 20 | 24.6 | 27.6 | 24.6 | 25.2 | +0.45 | +1.82 | 12.1 | 26.2 | 1.31 | 6.86 | 0.34 | +0.26 | 0 | +0 | +0.26 | 9.95 | +1.92 | 19.2 | -0.01 | 0.19 | 1.01 | 12M08 | 22 | 23.45 | 25.95 | 22.85 | 24.75 | +1.25 | +5.32 | 13.2 | 19 | 0.86 | 4.68 | 0.21 | +0.9 | +0.05 | +0.01 | +0.97 | 9.86 | -1.06 | 17.3 | +0.09 | 0.2 | 1.17 | 12M07 | 22 | 25.9 | 26 | 22.1 | 23.5 | -2.2 | -8.56 | 15.2 | 12.7 | 0.58 | 3.08 | 0.14 | +0.36 | -0.02 | -0.01 | +0.32 | 9.5 | -0.81 | 18.3 | +0.12 | 0.12 | 0.63 | 12M06 | 21 | 23.75 | 26.3 | 21.8 | 25.7 | +1.5 | +6.2 | 18.6 | 15.5 | 0.74 | 3.78 | 0.18 | +1.35 | +0 | +0.02 | +1.37 | 9.35 | -0.88 | 19.1 | -0.13 | 0 | 0 | 12M05 | 22 | 25 | 26.65 | 22.2 | 24.2 | -0.65 | -2.62 | 17.9 | 12 | 0.55 | 2.96 | 0.13 | +0.37 | 0 | -0.02 | +0.35 | 8.84 | -0.86 | 20 | -0.03 | 0.13 | 0.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 27.6 | 27.9 | 23.85 | 24.85 | -2.75 | -9.96 | 14.7 | 14.6 | 0.73 | 3.75 | 0.19 | +0.81 | +0.02 | 0 | +0.83 | 9.2 | -1.46 | 20.9 | -0.17 | 0.16 | 0.78 | 12M03 | 23 | 32 | 33 | 26.6 | 27.6 | -4.4 | -13.7 | 20 | 36.5 | 1.59 | 11 | 0.48 | +0.62 | -0.05 | -0.39 | +0.17 | 8.9 | -2.2 | 22.3 | -0.32 | 0.33 | 1.48 | 12M02 | 20 | 27.8 | 34.5 | 27.5 | 32 | +4.2 | +15.1 | 25.2 | 89.3 | 4.47 | 28.2 | 1.41 | +0.24 | +0.06 | +0.28 | +0.58 | 8.69 | +1.86 | 24.5 | +0.18 | 0.66 | 2.67 | 12M01 | 15 | 24.75 | 28.3 | 23.65 | 27.8 | +3.3 | +13.5 | 19 | 33.7 | 2.25 | 8.76 | 0.58 | +0.88 | -0.01 | -0.05 | +0.82 | 8.76 | -0.24 | 22.7 | -0.04 | 0.48 | 2.1 | 11M12 | 22 | 24.9 | 25.4 | 20.95 | 24.5 | +0.95 | +4.03 | 18.9 | 22.4 | 1.02 | 5.26 | 0.24 | +1.14 | -0.1 | -0.02 | +1.02 | 8.41 | -0.93 | 23 | -0.08 | 0.52 | 2.25 | 11M11 | 22 | 30.5 | 31.9 | 22.4 | 23.55 | -6.95 | -22.8 | 31.1 | 36.1 | 1.64 | 10 | 0.46 | +0.72 | +0.04 | -0.26 | +0.51 | 6.08 | -5.77 | 23.9 | -0.59 | 0.6 | 2.5 | 11M10 | 20 | 32 | 35.1 | 30.5 | 30.5 | -2.1 | -6.44 | 14.1 | 66.4 | 3.32 | 22.2 | 1.11 | -0.07 | -0.02 | -0.04 | -0.12 | 5.99 | -0.18 | 29.7 | -0.25 | 1.19 | 4.01 | 11M09 | 21 | 31.1 | 34.9 | 29 | 32.6 | +1.55 | +4.99 | 19 | 78.2 | 3.72 | 25.4 | 1.21 | -0.04 | +0.02 | +0.35 | +0.33 | 5.63 | +1.16 | 29.9 | -0.27 | 1.44 | 4.81 | 11M08 | 23 | 35.25 | 35.25 | 26.2 | 31.05 | -3.25 | -9.48 | 26.4 | 55.2 | 2.4 | 16.7 | 0.73 | +0.24 | -0.06 | -0.05 | +0.12 | 5.65 | -4.79 | 28.7 | -0.1 | 1.7 | 5.93 | 11M07 | 21 | 38.8 | 39.2 | 29.35 | 34.3 | -4.1 | -10.7 | 25.7 | 70 | 3.33 | 24 | 1.15 | +0.8 | +0.08 | -0.1 | +0.78 | 5.54 | -3.7 | 33.5 | +1.8 | 1.8 | 5.37 | 11M06 | 21 | 46.5 | 47.6 | 36.7 | 38.4 | -8.1 | -17.4 | 23.4 | 49.6 | 2.36 | 21.1 | 1.01 | -0.07 | -0.43 | -0.31 | -0.81 | 5.22 | -6.31 | 37.2 | -0.47 | 0 | 0 | 11M05 | 21 | 44 | 47.5 | 43.5 | 46.5 | +2.5 | +5.68 | 9.09 | 63 | 3 | 28.7 | 1.37 | +0.55 | +0.32 | -0.39 | +0.48 | 5.25 | +0.23 | 43.5 | +0.19 | 0.48 | 1.1 | 11M04 | 19 | 45.5 | 48.7 | 41.9 | 44 | -0.85 | -1.9 | 15.2 | 59.9 | 3.16 | 27.7 | 1.46 | +0.81 | -1.34 | +0.06 | -0.47 | 5.03 | -1.34 | 43.3 | -0.69 | 0.28 | 0.66 | 11M03 | 23 | 51.7 | 54 | 41.5 | 44.85 | -6.55 | -12.7 | 24.3 | 108 | 4.71 | 52.2 | 2.27 | -0.13 | -0.93 | -0.1 | -1.16 | 4.7 | -2.54 | 44.6 | -0.44 | 0.97 | 2.18 | 11M02 | 14 | 59.5 | 59.7 | 49.7 | 51.4 | -7.3 | -12.4 | 17 | 136 | 9.72 | 74.9 | 5.35 | -1.35 | -0.74 | -0.93 | -3.02 | 4.75 | +5.03 | 47.2 | -2 | 1.41 | 2.99 | 11M01 | 20 | 47.1 | 60.5 | 46.8 | 58.7 | +11.6 | +24.6 | 29.1 | 137 | 6.86 | 74.4 | 3.72 | +0.29 | +2.86 | +1.73 | +4.89 | 5.3 | -0.61 | 42.1 | -0.14 | 3.41 | 8.09 | 10M12 | 23 | 47 | 52.4 | 46.4 | 47.1 | +0.4 | +0.86 | 12.8 | 80.8 | 3.51 | 40.3 | 1.75 | +0.46 | +0.31 | -0.21 | +0.56 | 5.18 | -0.64 | 42.7 | +0.88 | 3.55 | 8.31 | 10M11 | 22 | 49.25 | 49.6 | 42.3 | 46.7 | -2.45 | -4.98 | 14.9 | 49.6 | 2.26 | 22.7 | 1.03 | -0.8 | +0 | +0.07 | -0.73 | 5 | -1.93 | 43.4 | +0.38 | 2.67 | 6.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 53.3 | 53.8 | 47.6 | 49.15 | -3.95 | -7.44 | 11.7 | 38.6 | 1.84 | 19.5 | 0.93 | +2.34 | -0.18 | -0.66 | +1.5 | 5.32 | -1.6 | 45.3 | +0.69 | 2.29 | 5.06 | 10M09 | 21 | 49.15 | 56 | 48.75 | 53.1 | +3.95 | +8.04 | 14.8 | 113 | 5.4 | 60.6 | 2.89 | -1.33 | -1.22 | +0.45 | -2.1 | 4.37 | +2.68 | 46.9 | +0.12 | 1.6 | 3.41 | 10M08 | 22 | 62.3 | 63.7 | 48 | 49.15 | -12.35 | -20.1 | 25.5 | 134 | 6.07 | 77.8 | 3.54 | +0.2 | -2.58 | -4.35 | -6.74 | 4.91 | -8.24 | 44.2 | -1.72 | 1.48 | 3.34 | 10M07 | 22 | 56.5 | 63 | 54.9 | 61.5 | +4.5 | +7.89 | 14.2 | 218 | 9.93 | 132 | 5.98 | +0.08 | -2.22 | +1.54 | -0.6 | 4.83 | +4.63 | 52.5 | +3.2 | 3.2 | 6.1 | 10M06 | 21 | 59 | 64.5 | 54 | 57 | -2.2 | -3.72 | 17.7 | 215 | 10.3 | 129 | 6.13 | -0.58 | -6.46 | +1.91 | -5.12 | 4.8 | -1.82 | 47.8 | -4.24 | 0 | 0.01 | 10M05 | 21 | 67.6 | 70.1 | 52 | 59.2 | -8.3 | -12.3 | 26.8 | 287 | 13.7 | 178 | 8.46 | -4 | -0.82 | -2.1 | -6.93 | 5.03 | +2.82 | 49.6 | +2.57 | 4.25 | 8.56 | 10M04 | 21 | 50.5 | 79.3 | 50.5 | 67.5 | +17.55 | +35.1 | 57.7 | 493 | 23.5 | 331 | 15.7 | +5.1 | +13.4 | +2.7 | +21.2 | 6.66 | +4.84 | 46.9 | -0.16 | 1.68 | 3.58 | 10M03 | 23 | 43 | 51.5 | 42.3 | 49.95 | +7.35 | +17.3 | 21.6 | 111 | 4.83 | 52.5 | 2.28 | +0.26 | -0.02 | +0.76 | +1 | 4.65 | +5.16 | 42 | +0.1 | 1.84 | 4.37 | 10M02 | 14 | 43.95 | 45.1 | 36.35 | 42.6 | -0.8 | -1.84 | 20.2 | 69.4 | 4.96 | 29.1 | 2.08 | -0.54 | +0 | -0.02 | -0.56 | 4.54 | -3.66 | 36.9 | -0.56 | 1.74 | 4.72 | 10M01 | 20 | 55.9 | 56.6 | 42.6 | 43.4 | -13.2 | -23.3 | 24.7 | 109 | 5.44 | 55.8 | 2.79 | +0.4 | +0.06 | -2.45 | -1.99 | 4.76 | -8.39 | 40.6 | -2.35 | 2.3 | 5.68 | 09M12 | 23 | 50.5 | 57.7 | 50.1 | 56.6 | +6.1 | +12.1 | 15 | 215 | 9.34 | 116 | 5.05 | -0.38 | -0.06 | +1.69 | +1.25 | 4.6 | +0.78 | 49 | +0.15 | 4.66 | 9.51 | 09M11 | 21 | 45 | 55.4 | 45 | 50.5 | +4.45 | +9.66 | 22.6 | 140 | 6.67 | 72.3 | 3.44 | -0.15 | +0.05 | +0.68 | +0.57 | 4.75 | +4.81 | 48.2 | -1.18 | 4.51 | 9.36 | 09M10 | 22 | 51.5 | 51.6 | 45.6 | 46.05 | -4.85 | -9.53 | 11.8 | 78.2 | 3.56 | 38.7 | 1.76 | +0.25 | 0 | -0.17 | +0.08 | 4.82 | -2.32 | 43.4 | +0.03 | 5.69 | 13.1 | 09M09 | 22 | 46.7 | 55.5 | 46.6 | 50.9 | +4.2 | +8.99 | 19.1 | 149 | 6.76 | 76.2 | 3.46 | -2.28 | -0.02 | +0.44 | -1.86 | 4.71 | +1.45 | 45.7 | -0.94 | 5.66 | 12.4 | 09M08 | 20 | 54.7 | 58.3 | 44 | 46.7 | -9 | -16.2 | 25.7 | 191 | 9.56 | 101 | 5.04 | -0.38 | -3.79 | -0.82 | -4.98 | 5.65 | -3.13 | 44.2 | -1.34 | 6.6 | 14.9 | 09M07 | 23 | 44.6 | 61 | 44.5 | 55.7 | +11.1 | +24.9 | 37 | 370 | 16.1 | 199 | 8.67 | -0.9 | +2.32 | +1.27 | +2.7 | 5.81 | +6.04 | 47.4 | +6.07 | 7.94 | 16.8 | 09M06 | 23 | 51.1 | 52 | 38.4 | 44.6 | -5.8 | -11.5 | 27 | 222 | 9.65 | 102 | 4.44 | +2.6 | -2.64 | -0.83 | -0.87 | 6.18 | -4.48 | 41.4 | -1.5 | 1.86 | 4.49 | 09M05 | 18 | 32.8 | 57.9 | 31.5 | 50.4 | +18.55 | +58.2 | 82.9 | 316 | 17.5 | 146 | 8.09 | -0.95 | +3.8 | +0.6 | +3.44 | 5.11 | +12.8 | 45.9 | +2.74 | 3.36 | 7.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 29.8 | 37.25 | 29.7 | 31.85 | +2.45 | +8.33 | 25.7 | 209 | 9.52 | 68.6 | 3.12 | +1.47 | -2.06 | +0.22 | -0.38 | 5.5 | -0.47 | 33 | -0.88 | 0.62 | 1.89 | 09M03 | 22 | 24.9 | 31.5 | 22.3 | 29.4 | +4.4 | +17.6 | 36.8 | 246 | 11.2 | 69.1 | 3.14 | -1.89 | +2.07 | +0.15 | +0.32 | 4.92 | +3.69 | 33.5 | -0.5 | 1.5 | 4.49 | 09M02 | 20 | 19.95 | 25.7 | 19.9 | 25 | +5.15 | +25.9 | 29.2 | 131 | 6.54 | 30.8 | 1.54 | +2.1 | +0.1 | +0.02 | +2.22 | 5.7 | +3.79 | 29.8 | +0.8 | 2.01 | 6.74 | 09M01 | 15 | 21.1 | 23.45 | 19.5 | 19.85 | -0.4 | -1.98 | 19.5 | 62.9 | 4.19 | 13.5 | 0.9 | -0.08 | -0.15 | 0 | -0.23 | 4.83 | +1.32 | 26 | -0.28 | 1.21 | 4.66 | 08M12 | 23 | 17.8 | 21.5 | 15.7 | 20.25 | +1.95 | +10.7 | 31.7 | 113 | 4.91 | 21.6 | 0.94 | +0.3 | +0.43 | 0 | +0.73 | 4.86 | +2.43 | 24.7 | +0.39 | 1.5 | 6.06 | 08M11 | 20 | 24.6 | 26.9 | 14.15 | 18.3 | -6.95 | -27.5 | 50.5 | 58.2 | 2.91 | 11.5 | 0.58 | 0 | -0.31 | -0.13 | -0.44 | 4.74 | -3.61 | 22.3 | +0.07 | 1.11 | 4.98 | 08M10 | 22 | 25.85 | 29.8 | 22.9 | 25.25 | +1 | +4.12 | 28.5 | 83.6 | 3.8 | 22.3 | 1.01 | 0 | -0.17 | +0.06 | -0.11 | 4.74 | -0.94 | 25.9 | -0.42 | 1.04 | 4.01 | 08M09 | 21 | 39.05 | 39.45 | 21.95 | 24.25 | -15.45 | -38.9 | 44.1 | 80 | 3.81 | 23.3 | 1.11 | +0.28 | 0 | -0.31 | -0.03 | 4.74 | -10.5 | 26.8 | -0.3 | 1.45 | 5.42 | 08M08 | 21 | 38.9 | 48.6 | 37 | 39.7 | +0.7 | +1.79 | 29.7 | 129 | 6.12 | 55.5 | 2.64 | +0.37 | -0.03 | +0.21 | +0.55 | 4.75 | -0.56 | 37.3 | +0.12 | 1.75 | 4.69 | 08M07 | 22 | 36.6 | 45 | 36.4 | 39 | +2.4 | +6.56 | 23.5 | 119 | 5.42 | 49.6 | 2.25 | -0.39 | -0.02 | +0.04 | -0.37 | 4.58 | -0.97 | 37.9 | +0.88 | 1.63 | 4.3 | 08M06 | 21 | 52.6 | 54.4 | 36.05 | 36.6 | -15.7 | -30 | 35.1 | 73.7 | 3.51 | 32.1 | 1.53 | +0.19 | +0.1 | -0.41 | -0.11 | 4.76 | -4.97 | 38.9 | +0.12 | 0.75 | 1.94 | 08M05 | 21 | 60.6 | 68.3 | 50.6 | 52.3 | -7.2 | -12.1 | 29.7 | 149 | 7.09 | 91.9 | 4.38 | -0.37 | -0.32 | -0.7 | -1.38 | 4.67 | -1.79 | 44 | +0.02 | 0.76 | 1.73 | 08M04 | 21 | 59.3 | 64.8 | 55.8 | 59.5 | +1 | +1.71 | 15.4 | 176 | 8.37 | 105 | 5.02 | +0.1 | +0.27 | +0.57 | +0.94 | 4.83 | +0.06 | 45.8 | -0.63 | 0.74 | 1.62 | 08M03 | 21 | 50.1 | 60 | 47.2 | 58.5 | +6.4 | +12.3 | 24.6 | 166 | 7.92 | 89.1 | 4.24 | +0.8 | -0.44 | +0.58 | +0.94 | 5.17 | +1.6 | 45.7 | +0.03 | 1.37 | 3 | 08M02 | 14 | 47.55 | 53.5 | 40.55 | 52.1 | +4.55 | +9.57 | 27.2 | 95.8 | 6.84 | 46 | 3.28 | +0.3 | -0.13 | -0.7 | -0.53 | 4.81 | +3.16 | 43.7 | +0.76 | 1.78 | 4.07 | 08M01 | 22 | 62 | 65.1 | 47.55 | 47.55 | -14.45 | -23.3 | 28.3 | 179 | 8.16 | 99.9 | 4.54 | -0.83 | +0.01 | +0.23 | -0.59 | 4.68 | -5.41 | 40.6 | -0.5 | 1.02 | 2.51 | 07M12 | 21 | 73 | 79.2 | 49.4 | 62 | -10.6 | -14.6 | 41 | 240 | 11.4 | 151 | 7.19 | -0.57 | -5.51 | -0.98 | -7.06 | 5.05 | -1.54 | 46 | -1.21 | 1.52 | 3.3 | 07M11 | 22 | 98 | 100.5 | 63.7 | 72.6 | -24.4 | -25.2 | 37.9 | 239 | 10.9 | 179 | 8.12 | -0.06 | -7.24 | -1.3 | -8.6 | 5.3 | -5.45 | 47.5 | -0.55 | 2.73 | 5.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 118 | 118 | 94.8 | 97 | -19.5 | -16.7 | 19.9 | 188 | 8.53 | 194 | 8.82 | +1.15 | -1.36 | -1.48 | -1.69 | 5.32 | +1.22 | 53 | -1.41 | 3.28 | 6.19 | 07M09 | 18 | 91.5 | 119.5 | 89 | 116.5 | +25.5 | +28 | 33.5 | 192 | 10.6 | 201 | 11.2 | -0.49 | +3 | +0.17 | +2.68 | 4.82 | +0.2 | 51.8 | +2.83 | 4.69 | 9.06 | 07M08 | 23 | 118 | 130 | 76.9 | 91 | -34 | -27.2 | 42.5 | 256 | 11.2 | 254 | 11 | -0.33 | -3.74 | -0.13 | -4.21 | 5.17 | +2.82 | 51.6 | -1.11 | 1.86 | 3.61 | 07M07 | 22 | 82 | 149.5 | 81.1 | 125 | +43 | +52.4 | 83.4 | 271 | 12.3 | 316 | 14.4 | -0.35 | +6.75 | +1.22 | +7.62 | 5.31 | -0.89 | 48.8 | -1.18 | 2.98 | 6.11 | 07M06 | 20 | 79.5 | 94.6 | 79 | 82 | +3.5 | +4.46 | 19.9 | 224 | 11.2 | 193 | 9.63 | +1.03 | -7.28 | -0.92 | -7.17 | 5.47 | +3.01 | 49.7 | -0.86 | 4.16 | 8.37 | 07M05 | 22 | 61.1 | 82.5 | 57.5 | 78.5 | +17.5 | +28.7 | 41 | 281 | 12.8 | 206 | 9.35 | -0.23 | +11 | +2.36 | +13.1 | 5 | -0.83 | 46.7 | +3.61 | 5.02 | 10.8 | 07M04 | 20 | 77.5 | 78.4 | 56.3 | 61 | -16.8 | -21.6 | 28.4 | 169 | 8.47 | 109 | 5.43 | -0.32 | -13.1 | +0.2 | -13.2 | 5.1 | -1.25 | 47.5 | -7.26 | 1.41 | 2.97 | 07M03 | 23 | 59.6 | 84 | 59.6 | 77.8 | +14.8 | +23.5 | 38.7 | 300 | 13 | 221 | 9.63 | +0.16 | -3.39 | -2.34 | -5.57 | 5.25 | +5.83 | 48.8 | -1.67 | 8.68 | 17.8 | 07M02 | 12 | 50 | 64.8 | 46.8 | 63 | +13 | +26 | 36 | 157 | 13.1 | 86.9 | 7.24 | +0 | +4.5 | +1.18 | +5.68 | 5.18 | -2.56 | 42.9 | +4.72 | 10.4 | 24.1 | 07M01 | 22 | 34.9 | 56.4 | 33.5 | 50 | +15.3 | +44.1 | 66 | 418 | 19 | 194 | 8.83 | -0.72 | +16.5 | +2.19 | +18 | 5.17 | +4.99 | 45.5 | +4.57 | 5.64 | 12.4 | 06M12 | 21 | 33.6 | 36.5 | 32.4 | 34.7 | +0.15 | +0.43 | 11.9 | 100 | 4.77 | 34.5 | 1.64 | +1.25 | -0.14 | +0.07 | +1.18 | 5.44 | +1.83 | 40.5 | -0.57 | 1.07 | 2.65 | 06M11 | 22 | 30.4 | 39.9 | 29.9 | 34.55 | +6.1 | +21.4 | 35.1 | 219 | 9.98 | 77.6 | 3.53 | +0.06 | +0.77 | +0.13 | +0.96 | 4.82 | +12.4 | 38.7 | +1.51 | 1.65 | 4.26 | 06M10 | 20 | 27.2 | 28.45 | 26.15 | 28.45 | +1.45 | +5.37 | 8.52 | 31.1 | 1.56 | 8.43 | 0.42 | +0.39 | -0.03 | -0.01 | +0.35 | 4.8 | +0.17 | 26.3 | -0.03 | 0.14 | 0.54 | 06M09 | 21 | 26.7 | 28.1 | 24.6 | 27 | +0.4 | +1.5 | 13.2 | 32.9 | 1.57 | 8.83 | 0.42 | +0.07 | 0 | -0.01 | +0.05 | 4.62 | +0.7 | 26.1 | -0.01 | 0.17 | 0.65 | 06M08 | 23 | 31 | 32.1 | 25.5 | 26.6 | -4.25 | -13.8 | 21.4 | 46 | 2 | 13.3 | 0.58 | -0.05 | -1.4 | -0.42 | -1.88 | 4.15 | -2.92 | 25.4 | -0.02 | 0.18 | 0.71 | 06M07 | 21 | 28.2 | 31.9 | 27 | 30.85 | +2.65 | +9.4 | 17.4 | 54 | 2.57 | 16.1 | 0.77 | +0.04 | +1.25 | 0 | +1.29 | 4.18 | -0.14 | 28.3 | +0.08 | 0.2 | 0.69 | 06M06 | 22 | 32 | 32.8 | 25 | 28.2 | -3.6 | -11.3 | 24.5 | 42.6 | 1.94 | 11.9 | 0.54 | -0.02 | -1.12 | +0.06 | -1.08 | 4.16 | -0.29 | 28.5 | -0.06 | 0.12 | 0.42 | 06M05 | 21 | 35.05 | 36.5 | 31.1 | 31.8 | -4.7 | -12.9 | 14.8 | 35.1 | 1.67 | 12.1 | 0.57 | +0.07 | -0.53 | -0.05 | -0.51 | 4.17 | -1.28 | 28.8 | -0.21 | 0.18 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 36.9 | 40.3 | 36.3 | 36.5 | -0.1 | -0.27 | 10.9 | 69.2 | 3.64 | 26.4 | 1.39 | +0.21 | +1.8 | -0.05 | +1.96 | 4.13 | +0.34 | 30.1 | -0.49 | 0.39 | 1.28 | 06M03 | 23 | 35 | 40.8 | 35 | 36.6 | +0.8 | +2.23 | 16.2 | 97.5 | 4.24 | 37.5 | 1.63 | -6.23 | -0.41 | -0.43 | -7.07 | 4.03 | +1.7 | 29.7 | -0.22 | 0.88 | 2.95 | 06M02 | 17 | 35 | 38.7 | 33.9 | 35.8 | +1.5 | +4.37 | 14 | 41.3 | 2.43 | 15.1 | 0.89 | +0.07 | -0.11 | -0.57 | -0.61 | 7.03 | +1.4 | 28 | +0.32 | 1.09 | 3.89 | 06M01 | 18 | 40 | 44.35 | 33.75 | 34.3 | -6.25 | -15.4 | 26.1 | 74.7 | 4.15 | 30 | 1.67 | -0.13 | +0.46 | -0.89 | -0.56 | 7.11 | +1.28 | 26.7 | -1.67 | 0.77 | 2.89 | 05M12 | 22 | 40.5 | 43.9 | 39.35 | 40.55 | -0.55 | -1.34 | 11.1 | 105 | 4.79 | 43.6 | 1.98 | +0.42 | +0.04 | +0.58 | +1.04 | 7.17 | +0.7 | 25.4 | -0.18 | 2.45 | 9.64 | 05M11 | 22 | 32.9 | 42.05 | 32.55 | 41.1 | +10.35 | +33.7 | 30.9 | 114 | 5.17 | 41.4 | 1.88 | -0.06 | 0 | +1.3 | +1.23 | 6.96 | +2.39 | 24.8 | +1.72 | 2.63 | 10.6 | 05M10 | 20 | 39.5 | 40 | 28 | 30.75 | -8.1 | -20.8 | 30.9 | 31.7 | 1.59 | 11 | 0.55 | -0.17 | -0.2 | -0.23 | -0.6 | 6.99 | -0.76 | 22.9 | -0.34 | 0.93 | 4.05 | 05M09 | 21 | 39.9 | 40.5 | 34.65 | 38.85 | +0.05 | +0.13 | 15.1 | 38.5 | 1.83 | 14.7 | 0.7 | -0.01 | -0.36 | -0.03 | -0.4 | 7.08 | +0.14 | 23.7 | +0.12 | 1.27 | 5.35 | 05M08 | 22 | 64.5 | 64.8 | 38.6 | 38.8 | -25 | -39.2 | 41.1 | 65.7 | 2.99 | 34.8 | 1.58 | -3.13 | -1.15 | -0.08 | -4.36 | 7.24 | -2.7 | 23.6 | -2.15 | 1.15 | 4.89 | 05M07 | 20 | 62 | 68.1 | 60.3 | 63.8 | +1.8 | +2.9 | 12.6 | 85.7 | 4.28 | 55.2 | 2.76 | +0.47 | +0.02 | -1.51 | -1.02 | 9 | +1.13 | 26.3 | -1.51 | 3.31 | 12.6 | 05M06 | 22 | 56 | 67.6 | 56 | 62 | +5.8 | +10.3 | 20.6 | 116 | 5.26 | 71 | 3.23 | +4.61 | -2.46 | +1.28 | +3.43 | 8.74 | -3.1 | 25.1 | -1.62 | 4.82 | 19.2 | 05M05 | 21 | 50 | 58.5 | 45 | 56.2 | +7.2 | +14.7 | 27.6 | 142 | 6.77 | 74.6 | 3.55 | +5.07 | +4.12 | +0.76 | +9.94 | 6.88 | -6.21 | 28.2 | +3.49 | 6.44 | 22.8 | 05M04 | 20 | 66.8 | 68.2 | 48.1 | 49 | -17.4 | -26.2 | 30.3 | 74.4 | 3.72 | 41.4 | 2.07 | -2.81 | -0.05 | -0.42 | -3.27 | 4.03 | -2.06 | 34.5 | -0.66 | 2.96 | 8.58 | 05M03 | 23 | 74.5 | 81.1 | 65.1 | 66.4 | -7.6 | -10.3 | 21.6 | 140 | 6.08 | 103 | 4.49 | -0.8 | -0.46 | +0.05 | -1.21 | 5.68 | +2.65 | 36.5 | +0.76 | 3.61 | 9.89 | 05M02 | 13 | 73 | 78.5 | 71.5 | 74 | +1 | +1.37 | 9.59 | 81.4 | 6.26 | 61 | 4.69 | +0.39 | -1.32 | +0.2 | -0.73 | 6.13 | +0.04 | 33.9 | -2.06 | 2.86 | 8.44 | 05M01 | 21 | 73 | 74 | 64.5 | 73 | +0.5 | +0.69 | 13.1 | 61.5 | 2.93 | 42.4 | 2.02 | +1.44 | -0.05 | -0.43 | +0.97 | 5.91 | -0.58 | 33.9 | -1.55 | 4.91 | 14.5 | 04M12 | 23 | 65 | 75 | 65 | 72.5 | +7 | +10.7 | 15.3 | 110 | 4.78 | 77.4 | 3.37 | +2.32 | +0.88 | +0.15 | +3.36 | 5.1 | +0.11 | 34.5 | +2.02 | 6.5 | 18.8 | 04M11 | 22 | 80.5 | 82.5 | 64.5 | 65.5 | -15 | -18.6 | 22.4 | 114 | 5.19 | 85.2 | 3.87 | -0.27 | +0.37 | -1.06 | -0.97 | 3.79 | +1.55 | 34.4 | +1.93 | 4.48 | 13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 89 | 93.5 | 77 | 80.5 | -8 | -9.04 | 18.6 | 73.9 | 3.69 | 63.3 | 3.17 | +0.3 | -1.51 | -0.09 | -1.3 | 3.94 | +1.8 | 32.9 | +0.04 | 2.55 | 7.76 | 04M09 | 21 | 111 | 114 | 87 | 88.5 | -20.5 | -18.8 | 24.8 | 167 | 7.93 | 172 | 8.17 | -0.73 | -2.17 | +1.69 | -1.21 | 3.77 | +0.64 | 31.1 | +0.1 | 2.53 | 8.13 | 04M08 | 20 | 90 | 115.5 | 81.5 | 109 | +16 | +17.2 | 36.6 | 216 | 10.8 | 215 | 10.7 | -0.43 | -4.45 | -1.3 | -6.18 | 4.28 | +0.16 | 30.4 | -0.95 | 2.43 | 7.99 | 04M07 | 22 | 108 | 113 | 92 | 93 | -14 | -13.1 | 19.6 | 188 | 8.55 | 196 | 8.92 | +0.62 | -10.8 | +0.06 | -10.1 | 4.55 | +8.71 | 30.4 | +1.63 | 3.38 | 11.1 | 04M06 | 21 | 122.5 | 124 | 91.5 | 107 | -15.5 | -12.7 | 26.5 | 121 | 5.74 | 131 | 6.23 | -0.01 | -3.59 | -0.76 | -4.36 | 4.16 | +1.34 | 21.7 | -0.61 | 1.75 | 8.09 | 04M05 | 21 | 140 | 148 | 104 | 122.5 | -17.5 | -12.5 | 31.4 | 131 | 6.24 | 163 | 7.78 | -0.74 | -9.26 | +0.8 | -9.2 | 4.16 | +4.98 | 20.3 | +2.02 | 2.36 | 11.6 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|