|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 53 | +1 | +1.89% | 2.26% | 53.7 | 54.3 | 53.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,821 | 1.52億 | 1,836 | 1.5張/筆 | 53.73元 | 2.37 | 26.73 | -6.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,082 | 5,714萬 | 1,166 | 0.9張/筆 | 52.8元 | +0.5 (+0.95%) | 連漲連跌: 連4漲 ( +2.8元 / +5.47%) 財報評分: 最新51分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共70月) |
|
月成交價: 54元 (+2.9元/ +5.68%) | 成交均張: 2,377張/日 | 成交均額: 1.26億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第31高 | 近8月新高 | 首日上漲 (+2.9元/ +5.68%) | 第33高 | 近9月新高 | 第35高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.5 | 52 | 53.2 | 51.9 | 51.1 | 49.95 | 56.6 | 52.6 | 52 | 48.6 | - | - | - | 52.1 | 漲跌價 | +2.5 | +2 | +0.8 | +2.1 | +2.9 | +4.05 | -2.6 | +1.4 | +2 | +5.4 | - | - | - | +1.9 | 漲跌幅 | +4.85% | +3.85% | +1.5% | +4.05% | +5.68% | +8.11% | -4.59% | +2.66% | +3.85% | +11.1% | - | - | - | +3.65% | 振幅 | 5.44% | 6.73% | 9.96% | 10.2% | 11.4% | 13.7% | 28.9% | 61% | 77% | 109% | - | - | - | 12.4% | 成交張數 | 4,932 | 7,383 | 2.28萬 | 4.47萬 | 10.7萬 | 17.2萬 | 42.2萬 | 216萬 | 275萬 | 450萬 | - | - | - | 12.7萬 | 成交金額 | 2.63億 | 3.89億 | 12億 | 23.7億 | 56.6億 | 89.6億 | 240億 | 1,345億 | 1,668億 | 2,804億 | - | - | - | 66.2億 | 週轉率 | 2.86% | 4.28% | 13.2% | 25.9% | 62.2% | 99.8% | 244% | 1254% | 1593% | 2607% | - | - | - | 73.7% |
結算價 54元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 51.2 | 55.5 | 50.2 | 54 | +2.9 | +5.68 | 10.4 | 42.8 | 2.38 | 22.7 | 1.26 | -3.29 | 0 | +0.41 | -2.88 | 10.9 | +0.68 | 7.89 | +0.01 | 0.02 | 0.25 | 24M03 | 21 | 52.1 | 54.4 | 50.5 | 51.1 | -1 | -1.92 | 7.49 | 35.7 | 1.7 | 18.6 | 0.89 | +1.26 | 0 | -0.01 | +1.26 | 12.2 | -0.08 | 7.21 | -0.09 | 0.01 | 0.18 | 24M02 | 13 | 51.4 | 55.5 | 49.7 | 52.1 | +0.9 | +1.76 | 11.3 | 27.6 | 2.12 | 14.6 | 1.12 | -1.05 | 0 | +0.17 | -0.88 | 11.9 | -0.37 | 7.29 | +0 | 0.1 | 1.39 | 24M01 | 22 | 52.1 | 52.3 | 49.05 | 51.2 | -0.9 | -1.73 | 6.24 | 21.2 | 0.96 | 10.4 | 0.47 | +6.05 | 0 | -0.03 | +6.02 | 12.7 | -0.44 | 7.67 | +0.01 | 0.1 | 1.25 | 23M12 | 21 | 53.2 | 53.7 | 50.3 | 52.1 | -1.2 | -2.25 | 6.38 | 23.1 | 1.1 | 12 | 0.57 | -1.78 | 0 | -0.29 | -2.07 | 9.05 | -0.89 | 8.11 | +0.01 | 0.09 | 1.1 | 23M11 | 22 | 48.9 | 54.1 | 48.65 | 53.3 | +4.5 | +9.22 | 11.2 | 20.6 | 0.93 | 10.7 | 0.49 | +0.38 | 0 | 0 | +0.38 | 9.39 | +1.05 | 9 | 0 | 0.08 | 0.88 | 23M10 | 20 | 53 | 53 | 48.8 | 48.8 | -3.7 | -7.05 | 8 | 13.7 | 0.68 | 6.98 | 0.35 | -1.86 | 0 | -0.04 | -1.89 | 13.9 | -0.2 | 7.94 | +0.01 | 0.08 | 1.02 | 23M09 | 20 | 56.9 | 57.1 | 52 | 52.5 | -3.8 | -6.75 | 9.06 | 24.9 | 1.24 | 13.4 | 0.67 | +3.53 | -0.3 | -0.08 | +3.15 | 15 | -0.13 | 8.15 | +0.02 | 0.07 | 0.91 | 23M08 | 22 | 61.3 | 62.1 | 53.8 | 56.3 | -4.7 | -7.7 | 13.6 | 29.4 | 1.33 | 16.8 | 0.76 | -2.85 | -1.26 | -0.02 | -4.13 | 13.1 | -0.74 | 8.28 | +0.02 | 0.05 | 0.6 | 23M07 | 21 | 60.5 | 64.6 | 59.5 | 61 | +0.9 | +1.5 | 8.49 | 91.6 | 4.36 | 57.2 | 2.73 | -0.58 | -2.57 | +0.04 | -3.11 | 14.5 | -0.09 | 9.02 | +0.02 | 0.04 | 0.39 | 23M06 | 20 | 59.3 | 65 | 59.3 | 60.1 | +0.4 | +0.67 | 9.55 | 71 | 3.55 | 44.3 | 2.21 | +3.46 | -0.73 | -0.01 | +2.72 | 14.4 | +0.2 | 9.12 | -0.04 | 0.02 | 0.19 | 23M05 | 22 | 57.2 | 60.5 | 55.6 | 59.7 | +2.4 | +4.19 | 8.55 | 19.7 | 0.9 | 11.5 | 0.52 | +1.84 | 0 | +0.34 | +2.18 | 12.8 | -0.55 | 8.91 | -0.01 | 0.06 | 0.63 | 23M04 | 17 | 62.5 | 65.6 | 55.2 | 57.3 | -4.5 | -7.28 | 16.8 | 73.8 | 4.34 | 45.7 | 2.69 | -3.99 | +0.45 | 0 | -3.54 | 12.6 | -0.22 | 9.46 | -0.07 | 0.06 | 0.66 | 23M03 | 23 | 56.5 | 61.8 | 55.4 | 61.8 | +5.2 | +9.19 | 11.3 | 51.3 | 2.23 | 30.3 | 1.32 | +3.06 | -0.54 | +0.07 | +2.59 | 14.4 | +0.58 | 9.69 | -0.1 | 0.13 | 1.32 | 23M02 | 18 | 59.9 | 61 | 56.5 | 56.6 | -2.5 | -4.23 | 7.61 | 29.4 | 1.63 | 17.3 | 0.96 | -0.42 | -0.97 | -0.03 | -1.43 | 13.1 | +0.06 | 9.11 | -0.13 | 0.23 | 2.48 | 23M01 | 13 | 56.3 | 59.5 | 55.9 | 59.1 | +2.8 | +4.97 | 6.39 | 26.5 | 2.04 | 15.4 | 1.18 | +0.86 | 0 | +0.02 | +0.88 | 13.8 | -0.48 | 9.05 | +0 | 0.36 | 3.96 | 22M12 | 22 | 56.7 | 64.7 | 54.9 | 56.3 | +0.5 | +0.9 | 17.6 | 149 | 6.79 | 90.9 | 4.13 | -3.59 | -1.6 | -0.06 | -5.25 | 13.1 | +1.62 | 9.53 | +0.08 | 0.35 | 3.71 | 22M11 | 22 | 49.8 | 59.4 | 49.45 | 55.8 | +6 | +12 | 20 | 106 | 4.82 | 58.8 | 2.67 | +2.18 | -1.37 | -0.02 | +0.78 | 15.1 | +0.02 | 7.91 | -0.37 | 0.28 | 3.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.2 | 57.2 | 45.8 | 49.8 | -4.6 | -8.46 | 21 | 122 | 6.09 | 62.5 | 3.13 | -7.46 | -2.6 | +0.09 | -9.97 | 13.4 | -0.59 | 7.89 | -0.66 | 0.65 | 8.19 | 22M09 | 21 | 69.4 | 70.2 | 50.9 | 54.4 | -15.8 | -22.5 | 27.5 | 78.5 | 3.74 | 49.2 | 2.34 | +4.9 | -5.36 | -0.19 | -0.64 | 17.2 | -2.32 | 8.48 | -2.56 | 1.3 | 15.3 | 22M08 | 23 | 64 | 77.9 | 60.5 | 70.2 | +6.5 | +10.2 | 27.3 | 342 | 14.9 | 239 | 10.4 | -11.7 | +2.93 | -0.99 | -9.73 | 14 | +4.51 | 10.8 | +3.29 | 3.86 | 35.7 | 22M07 | 21 | 62.6 | 76 | 53.3 | 63.7 | +0.4 | +0.63 | 35.9 | 215 | 10.2 | 141 | 6.7 | +12.5 | +1.39 | +0.23 | +14.2 | 21 | -1.33 | 6.28 | -0.52 | 0.57 | 9.05 | 22M06 | 21 | 61.8 | 71.8 | 60.6 | 63.3 | +1.7 | +2.76 | 18.2 | 321 | 15.3 | 213 | 10.1 | -2.67 | +6.42 | +0.04 | +3.79 | 16.8 | -2.11 | 7.61 | -0.21 | 1.09 | 14.4 | 22M05 | 21 | 55.9 | 69.5 | 50.5 | 61.6 | +6.1 | +11 | 34.2 | 223 | 10.6 | 141 | 6.7 | +7.02 | +1.18 | +0.12 | +8.31 | 18.9 | +2.77 | 9.72 | +0.9 | 1.31 | 13.4 | 22M04 | 19 | 58 | 61.3 | 51 | 55.5 | -3.4 | -5.77 | 17.5 | 96.4 | 5.08 | 55.4 | 2.92 | +0.88 | +0.37 | -0.01 | +1.24 | 14.4 | -2.29 | 6.96 | -0.1 | 0.4 | 5.81 | 22M03 | 23 | 50.8 | 62.4 | 48 | 58.9 | +9.1 | +18.3 | 28.9 | 114 | 4.97 | 66.7 | 2.9 | +2.44 | +0.53 | +0.22 | +3.18 | 13.4 | +4.22 | 9.24 | +0.5 | 0.5 | 5.46 | 22M02 | 15 | 49.3 | 54.5 | 49.1 | 49.8 | +0.75 | +1.53 | 11 | 20.7 | 1.38 | 10.8 | 0.72 | -0.32 | +0.01 | -0.02 | -0.33 | 12 | -0.16 | 5.03 | 0 | 0.01 | 0.2 | 22M01 | 18 | 59.5 | 60 | 48.5 | 49.05 | -9.25 | -15.9 | 19.7 | 46 | 2.56 | 25.1 | 1.4 | -0.88 | +0.2 | -0.19 | -0.87 | 12.1 | -1.53 | 5.19 | -0.14 | 0.02 | 0.29 | 21M12 | 22 | 50 | 62 | 48.05 | 58.3 | +8.45 | +17 | 28 | 71.5 | 3.25 | 40.5 | 1.84 | -1.26 | 0 | +0.1 | -1.15 | 12.5 | +2.26 | 6.73 | +0.15 | 0.16 | 2.35 | 21M11 | 22 | 49 | 53.9 | 47.05 | 49.85 | +1.1 | +2.26 | 14.1 | 22 | 1 | 11.2 | 0.51 | +2.12 | -0.29 | -0.01 | +1.81 | 13.4 | -0.12 | 4.48 | -0.03 | 0.01 | 0.2 | 21M10 | 20 | 49.5 | 49.95 | 44 | 48.75 | -1.25 | -2.5 | 11.9 | 13.4 | 0.67 | 6.38 | 0.32 | +0.21 | 0 | +0.06 | +0.27 | 12.5 | -0.95 | 4.6 | +0.02 | 0.04 | 0.89 | 21M09 | 20 | 55.6 | 58.2 | 49 | 50 | -5.6 | -10.1 | 16.5 | 51.8 | 2.59 | 28.1 | 1.4 | -3.35 | 0 | -0.28 | -3.63 | 12.3 | +0.26 | 5.55 | +0.02 | 0.02 | 0.43 | 21M08 | 22 | 51.9 | 59.8 | 47.5 | 55.6 | +5.1 | +10.1 | 24.4 | 54.8 | 2.49 | 29.9 | 1.36 | +3.26 | +0.27 | +0.28 | +3.81 | 14.3 | -1.3 | 5.28 | -0.02 | 0 | 0 | 21M07 | 22 | 47.05 | 60 | 45.6 | 50.5 | +3.65 | +7.79 | 30.7 | 71.5 | 3.25 | 38.7 | 1.76 | -1.14 | 0 | +0.06 | -1.07 | 12.3 | +2.56 | 6.58 | -0.1 | 0.02 | 0.32 | 21M06 | 21 | 46.95 | 49.05 | 44.7 | 46.85 | +0.35 | +0.75 | 9.35 | 10.4 | 0.5 | 4.89 | 0.23 | -0.24 | -0.1 | +0.02 | -0.31 | 12.8 | -0.1 | 4.09 | +0.03 | 0.12 | 2.96 | 21M05 | 21 | 51.5 | 51.5 | 37.85 | 46.5 | -5 | -9.71 | 26.5 | 17.6 | 0.84 | 7.93 | 0.38 | +1.88 | -0.02 | -0.11 | +1.75 | 13.3 | -1.46 | 4.18 | -0.01 | 0.09 | 2.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 53.7 | 57.5 | 51 | 51.5 | -1.9 | -3.56 | 12.2 | 25.1 | 1.32 | 13.6 | 0.72 | -1.63 | +0.02 | -0.12 | -1.73 | 12.1 | -0.06 | 5.64 | +0.07 | 0.1 | 1.81 | 21M03 | 22 | 54.1 | 58.2 | 52.5 | 53.4 | -0.2 | -0.37 | 10.6 | 24.9 | 1.13 | 13.7 | 0.62 | -0.9 | -0.47 | +0.09 | -1.28 | 13.2 | +0.03 | 5.7 | -0.48 | 0.04 | 0.63 | 21M02 | 13 | 50.9 | 55.5 | 49 | 53.6 | +2.8 | +5.51 | 12.8 | 17.4 | 1.34 | 9.1 | 0.7 | +2.03 | -1.77 | +0 | +0.26 | 14.3 | -0.5 | 5.67 | -0.18 | 0.52 | 9.15 | 21M01 | 20 | 58.4 | 59.4 | 50.7 | 50.8 | -7.9 | -13.5 | 14.8 | 48.4 | 2.42 | 27 | 1.35 | +0.94 | -0.9 | -0.29 | -0.25 | 13.2 | -1.37 | 6.17 | -0.1 | 0.7 | 11.4 | 20M12 | 23 | 57.7 | 66.5 | 55.8 | 58.7 | +2.7 | +4.82 | 19.1 | 170 | 7.39 | 104 | 4.51 | -0.33 | +3.09 | +0.15 | +2.9 | 12.8 | -0.75 | 7.54 | +0.08 | 0.8 | 10.7 | 20M11 | 21 | 48 | 60.1 | 46.5 | 56 | +8.6 | +18.1 | 28.7 | 55.4 | 2.64 | 29.9 | 1.42 | +1.13 | +0.46 | +0.19 | +1.78 | 12.8 | +2.5 | 8.29 | 0 | 0.72 | 8.71 | 20M10 | 19 | 47.75 | 53.8 | 46.1 | 47.4 | -0.35 | -0.73 | 16.1 | 20.6 | 1.08 | 10.3 | 0.54 | +0.19 | +0.16 | +0.08 | +0.43 | 12.3 | +0.17 | 5.79 | -0.19 | 0.72 | 12.5 | 20M09 | 22 | 45.6 | 50.2 | 44.9 | 47.75 | +2.25 | +4.95 | 11.6 | 22.6 | 1.03 | 10.9 | 0.5 | +1.93 | +0.72 | -0.07 | +2.58 | 12.3 | -0.64 | 5.62 | -0.02 | 0.91 | 16.2 | 20M08 | 21 | 50.9 | 51.8 | 41.6 | 45.5 | -5.1 | -10.1 | 20.2 | 19.5 | 0.93 | 9.31 | 0.44 | -0.34 | -0.02 | -0.05 | -0.42 | 12 | -0.52 | 6.27 | +0.14 | 0.93 | 14.9 | 20M07 | 23 | 54.9 | 58.8 | 48.5 | 50.6 | -3.6 | -6.64 | 19 | 54 | 2.35 | 29.2 | 1.27 | -1.34 | -0.25 | -0.24 | -1.83 | 11.7 | +0.45 | 6.79 | +0.45 | 0.79 | 11.7 | 20M06 | 20 | 51.8 | 62.7 | 51.1 | 54.2 | +3.3 | +6.48 | 22.8 | 95.4 | 4.77 | 54.7 | 2.73 | -1.92 | +0.41 | +0.18 | -1.33 | 12.1 | +0.56 | 6.34 | -0.52 | 0.34 | 5.36 | 20M05 | 20 | 51.1 | 53.9 | 46.1 | 50.9 | -1.9 | -3.6 | 14.8 | 44.6 | 2.23 | 22.6 | 1.13 | -2.99 | +0.1 | -0.08 | -2.97 | 12.4 | -0.17 | 5.78 | -0.03 | 0.86 | 14.8 | 20M04 | 20 | 43.15 | 53.5 | 42.55 | 52.8 | +10 | +23.4 | 25.6 | 49.7 | 2.48 | 25 | 1.25 | +2.16 | -0.38 | +0.09 | +1.87 | 14.6 | +1 | 5.95 | +0.72 | 0.89 | 14.9 | 20M03 | 22 | 59.1 | 63.6 | 35.95 | 42.8 | -18.9 | -30.6 | 44.8 | 48.4 | 2.2 | 23.5 | 1.07 | +2.81 | -0.3 | -0.04 | +2.46 | 14 | -4.24 | 4.95 | -0.55 | 0.17 | 3.47 | 20M02 | 19 | 57.1 | 67.9 | 55.7 | 61.7 | -0.1 | -0.16 | 19.7 | 31.8 | 1.68 | 20.4 | 1.07 | +1.82 | +0.14 | -0.12 | +1.84 | 12.8 | -0.64 | 9.19 | -0.24 | 0.73 | 7.9 | 20M01 | 15 | 74.3 | 76 | 60.7 | 61.8 | -12.2 | -16.5 | 20.7 | 32.9 | 2.2 | 23 | 1.54 | -2.72 | +0.8 | -0.44 | -2.36 | 12.6 | -1.31 | 9.83 | -1.21 | 0.96 | 9.81 | 19M12 | 22 | 70 | 78.8 | 66.5 | 74 | +4.6 | +6.63 | 17.7 | 75.4 | 3.43 | 55.5 | 2.52 | +0.8 | +0.14 | +0.19 | +1.13 | 13.2 | +1.46 | 11.1 | +0.11 | 2.17 | 19.5 | 19M11 | 21 | 76.6 | 81.5 | 68.3 | 69.4 | -7.4 | -9.64 | 17.2 | 77 | 3.67 | 58 | 2.76 | -2.05 | +0.01 | -0.48 | -2.53 | 13 | -1.93 | 9.69 | -0.02 | 2.06 | 21.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 71 | 82 | 66.7 | 76.8 | +5.8 | +8.17 | 21.5 | 188 | 8.95 | 142 | 6.76 | -0.81 | -0.63 | +0.74 | -0.7 | 14.6 | +1.27 | 11.6 | +0.19 | 2.07 | 17.8 | 19M09 | 19 | 72 | 78.2 | 68.5 | 71 | -1 | -1.39 | 13.5 | 139 | 7.33 | 103 | 5.4 | -9.92 | -4.51 | +0.09 | -14.3 | 14 | +3.16 | 10.4 | +0.16 | 1.88 | 18.2 | 19M08 | 21 | 70 | 89.1 | 65.1 | 72 | +1.1 | +1.55 | 33.9 | 257 | 12.2 | 201 | 9.56 | -1.68 | -2.05 | -0.38 | -4.12 | 19.7 | +0.7 | 7.19 | +0.27 | 1.72 | 24 | 19M07 | 23 | 46 | 72.4 | 44.6 | 70.9 | +27.2 | +62.2 | 63.6 | 221 | 9.62 | 137 | 5.95 | +6.81 | +7.19 | +0.12 | +14.1 | 20.7 | +3.04 | 6.49 | +1.45 | 1.45 | 22.4 | 19M06 | 19 | 42.9 | 45.2 | 42 | 43.7 | +0.4 | +0.92 | 7.39 | 8.46 | 0.45 | 3.69 | 0.19 | +0.43 | -0.32 | 0 | +0.12 | 15.6 | -0.21 | 3.45 | -0.16 | 0.01 | 0.17 | 19M05 | 22 | 47.8 | 48.9 | 39.85 | 43.3 | -4.5 | -9.41 | 18.9 | 21.8 | 0.99 | 9.62 | 0.44 | +0.18 | +0.03 | -0.36 | -0.15 | 15.3 | -1.2 | 3.66 | +0.09 | 0.17 | 4.67 | 19M04 | 20 | 45.1 | 52.3 | 45.05 | 47.8 | +2.85 | +6.34 | 16.1 | 58.2 | 2.91 | 28.7 | 1.44 | +2.45 | -0.06 | +0.31 | +2.69 | 15.1 | +0.48 | 4.86 | +0.03 | 0.08 | 1.6 | 19M03 | 20 | 46.8 | 49.7 | 43.5 | 44.95 | -2.05 | -4.36 | 13.2 | 34.8 | 1.74 | 16.2 | 0.81 | +0.54 | -1.09 | -0.13 | -0.69 | 13 | -0.4 | 4.38 | +0 | 0.05 | 1.1 | 19M02 | 13 | 39.4 | 50.7 | 39.3 | 47 | +8.9 | +23.4 | 29.9 | 72.8 | 5.6 | 33.1 | 2.55 | +0.21 | +0.23 | +0.03 | +0.47 | 12.5 | +4.12 | 4.79 | +0.04 | 0.04 | 0.92 | 19M01 | 21 | 39.1 | 39.9 | 36.1 | 38.1 | -0.9 | -2.31 | 9.74 | 12.6 | 0.6 | 4.72 | 0.22 | -0.45 | 0 | +0.07 | -0.38 | 12.2 | +0.66 | 0.66 | 0 | 0 | 0 | 18M12 | 21 | 39.75 | 40.85 | 35 | 39 | +0.05 | +0.13 | 15 | 18.6 | 0.89 | 7.09 | 0.34 | -0.08 | +1.71 | 0 | +1.63 | 12.4 | | | | | | 18M11 | 22 | 28.55 | 39.3 | 28.3 | 38.95 | +10.45 | +36.7 | 38.6 | 13.1 | 0.59 | 4.5 | 0.2 | +0.41 | 0 | -0.06 | +0.35 | 12.5 | | | | | | 18M10 | 22 | 32.8 | 33 | 26.2 | 28.5 | -3.8 | -11.8 | 21.1 | 5.5 | 0.25 | 1.62 | 0.07 | -0.07 | 0 | 0 | -0.07 | 12.2 | | | | | | 18M09 | 19 | 40.5 | 40.85 | 32 | 32.3 | -8.15 | -20.1 | 21.9 | 7.26 | 0.38 | 2.6 | 0.14 | +0.14 | 0 | +0.01 | +0.15 | 12.2 | | | | | | 18M08 | 23 | 50 | 52 | 38.5 | 40.45 | -9.5 | -19 | 27 | 30.3 | 1.32 | 13.8 | 0.6 | -0.12 | 0 | +0.12 | 0 | 12.1 | | | | | | 18M07 | 16 | 38 | 51 | 36.85 | 49.95 | +25.35 | +103 | 57.5 | 94.1 | 5.88 | 43.2 | 2.7 | +0.06 | 0 | -0.47 | -0.41 | 12.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|