|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 37.6 | +1.1 | +2.93% | 3.19% | 38.05 | 39.2 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,774 | 4.56億 | 5,125 | 2.3張/筆 | 38.72元 | 2.37 | 26.51 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,120 | 1.56億 | 2,928 | 1.4張/筆 | 37.75元 | -1 (-2.59%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.93%) 財報評分: 最新40分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 38.7元 (+1.1元/ +2.93%) | 成交張數: 1.18萬張 | 成交金額: 4.56億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第135高 | 近180日新高 | 首日上漲 (+1.1元/ +2.93%) | 第64高 | 近2日新高 | 第45高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.7 | 37.1 | 36.65 | 36.25 | 30.6 | 29.9 | 31.95 | 34.3 | 30.3 | 20.15 | 7.77 | 8.64 | 25.6 | 30.7 | 漲跌價 | +2 | +1.6 | +2.05 | +2.45 | +8.1 | +8.8 | +6.75 | +4.4 | +8.4 | +18.55 | +30.93 | +30.06 | +13.1 | +8 | 漲跌幅 | +5.45% | +4.31% | +5.59% | +6.76% | +26.5% | +29.4% | +21.1% | +12.8% | +27.7% | +92.1% | +398% | +348% | +51.2% | +26.1% | 振幅 | 6.68% | 9.16% | 13.8% | 13.9% | 29.9% | 34.6% | 36.6% | 48.5% | 96.5% | 174% | 547% | 492% | 167% | 33.7% | 成交張數 | 3.21萬 | 3.52萬 | 5.02萬 | 7.11萬 | 15.7萬 | 19.3萬 | 53.2萬 | 109萬 | 284萬 | 331萬 | 456萬 | 526萬 | 679萬 | 17.2萬 | 成交金額 | 12.4億 | 13.5億 | 19億 | 26.6億 | 56.2億 | 67.2億 | 189億 | 393億 | 1,018億 | 1,106億 | 1,280億 | 1,373億 | 1,667億 | 60.7億 | 週轉率 | 19.9% | 21.7% | 31% | 43.9% | 97.1% | 119% | 329% | 676% | 1755% | 2047% | 2821% | 3254% | 4196% | 106% |
結算價 38.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 38.05 | 39.2 | 38 | 38.7 | +1.1 | +2.93 | 3.19 | 11,774 | 5,125 | 2.3 | 4.56 | +763 | 0 | +65.2 | +828 | 4.95 | -519 | 9,698 | +35 | 153 | 1.58 | '24/04/25 | 38 | 38.25 | 37.1 | 37.6 | -1 | -2.59 | 2.98 | 4,120 | 2,928 | 1.41 | 1.56 | -147 | 0 | -343 | -490 | 4.43 | -19 | 10,217 | -43 | 118 | 1.15 | '24/04/24 | 37.25 | 39.35 | 36.9 | 38.6 | +1.9 | +5.18 | 6.68 | 16,226 | 7,798 | 2.08 | 6.29 | -731 | 0 | +210 | -521 | 4.4 | +1,136 | 10,236 | +97 | 161 | 1.57 | '24/04/23 | 36.8 | 37.4 | 36.3 | 36.7 | -0.1 | -0.27 | 2.99 | 1,028 | 743 | 1.38 | 0.38 | +223 | 0 | +10 | +233 | 4.79 | +36 | 9,100 | +2 | 64 | 0.7 | '24/04/22 | 36.6 | 37.4 | 35.95 | 36.8 | -0.3 | -0.81 | 3.91 | 2,005 | 1,391 | 1.44 | 0.74 | -225 | 0 | +9.4 | -216 | 4.67 | +237 | 9,064 | +1 | 62 | 0.68 | '24/04/19 | 37 | 37.2 | 34.8 | 37.1 | +0.05 | +0.13 | 6.48 | 3,441 | 2,202 | 1.56 | 1.25 | -194 | 0 | -55.1 | -249 | 4.83 | +148 | 8,827 | +10 | 61 | 0.69 | '24/04/18 | 37.55 | 37.8 | 36.95 | 37.05 | -0.4 | -1.07 | 2.27 | 2,386 | 1,811 | 1.32 | 0.89 | +147 | 0 | -160 | -13 | 5.02 | +95 | 8,679 | +8 | 51 | 0.59 | '24/04/17 | 35.25 | 37.85 | 35.25 | 37.45 | +2.3 | +6.54 | 7.4 | 5,432 | 3,072 | 1.77 | 2.02 | +1,527 | 0 | -9 | +1,518 | 4.93 | +258 | 8,584 | +16 | 43 | 0.5 | '24/04/16 | 35.75 | 36 | 34.3 | 35.15 | -0.95 | -2.63 | 4.71 | 2,237 | 1,205 | 1.86 | 0.78 | +440 | 0 | -111 | +329 | 4.04 | -344 | 8,326 | +4 | 27 | 0.32 | '24/04/15 | 36.9 | 36.9 | 35.6 | 36.1 | -0.55 | -1.5 | 3.55 | 1,542 | 1,090 | 1.41 | 0.56 | -198 | 0 | -28 | -226 | 3.85 | +190 | 8,670 | 0 | 23 | 0.27 | '24/04/12 | 36.7 | 36.9 | 36.35 | 36.65 | +0.5 | +1.38 | 1.52 | 1,428 | 976 | 1.46 | 0.52 | +581 | 0 | +12 | +593 | 4.05 | -36 | 8,480 | +6 | 23 | 0.27 | '24/04/11 | 36.5 | 36.6 | 36.1 | 36.15 | -0.45 | -1.23 | 1.37 | 1,237 | 978 | 1.26 | 0.45 | +223 | 0 | -1 | +222 | 3.7 | -140 | 8,516 | +17 | 17 | 0.2 | '24/04/10 | 37 | 37 | 36.45 | 36.6 | -0.05 | -0.14 | 1.5 | 2,015 | 1,387 | 1.45 | 0.74 | +159 | 0 | -73 | +86 | 3.56 | -172 | 8,656 | 0 | 0 | 0 | '24/04/09 | 36.3 | 37 | 35.95 | 36.65 | +0.35 | +0.96 | 2.89 | 2,273 | 1,373 | 1.66 | 0.83 | +533 | 0 | +48.3 | +581 | 3.46 | -467 | 8,828 | 0 | 0 | 0 | '24/04/08 | 36.05 | 37 | 36.05 | 36.3 | -0.2 | -0.55 | 2.6 | 2,172 | 2,050 | 1.06 | 0.79 | -105 | 0 | +16 | -89 | 3.17 | +183 | 9,295 | 0 | 0 | 0 | '24/04/03 | 35.5 | 37 | 35.5 | 36.5 | +1.2 | +3.4 | 4.25 | 5,066 | 3,087 | 1.64 | 1.85 | +925 | 0 | +340 | +1,265 | 3.27 | +795 | 9,112 | -20 | 0 | 0 | '24/04/02 | 35.9 | 35.95 | 35.2 | 35.3 | -0.3 | -0.84 | 2.11 | 847 | 761 | 1.11 | 0.3 | +76 | 0 | 0 | +76 | 2.73 | -40 | 8,317 | -19 | 20 | 0.24 | '24/04/01 | 35.5 | 36 | 35.15 | 35.6 | +0.25 | +0.71 | 2.4 | 1,285 | 1,011 | 1.27 | 0.46 | +61 | 0 | +154 | +215 | 2.72 | -38 | 8,357 | -21 | 39 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.9 | 36.9 | 35.2 | 35.35 | -1.05 | -2.88 | 4.67 | 1,981 | 1,870 | 1.06 | 0.71 | -186 | 0 | -28 | -214 | 2.67 | +75 | 8,395 | -11 | 60 | 0.71 | '24/03/28 | 36.4 | 37 | 36.1 | 36.4 | +0.15 | +0.41 | 2.48 | 2,605 | 1,826 | 1.43 | 0.95 | +158 | 0 | +9.01 | +167 | 2.83 | +156 | 8,320 | 0 | 71 | 0.85 | '24/03/27 | 35.4 | 36.7 | 35.05 | 36.25 | +1.05 | +2.98 | 4.69 | 4,576 | 2,808 | 1.63 | 1.66 | +957 | 0 | +49.8 | +1,007 | 2.86 | +454 | 8,164 | 0 | 71 | 0.87 | '24/03/26 | 35.2 | 35.45 | 34.75 | 35.2 | +0.05 | +0.14 | 1.99 | 1,614 | 873 | 1.85 | 0.57 | +417 | 0 | -17.5 | +400 | 2.39 | -86 | 7,710 | +1 | 71 | 0.92 | '24/03/25 | 35.15 | 35.4 | 34.85 | 35.15 | +0.25 | +0.72 | 1.58 | 835 | 736 | 1.13 | 0.29 | +164 | 0 | +1.98 | +166 | 2.13 | +10 | 7,796 | -3 | 70 | 0.9 | '24/03/22 | 35.35 | 35.6 | 34.9 | 34.9 | -0.45 | -1.27 | 1.98 | 1,404 | 991 | 1.42 | 0.49 | +412 | 0 | +97.4 | +509 | 2.11 | -157 | 7,786 | -2 | 73 | 0.94 | '24/03/21 | 36 | 36.2 | 35.15 | 35.35 | -0.2 | -0.56 | 2.95 | 1,960 | 1,592 | 1.23 | 0.7 | -76 | 0 | +100 | +24.3 | 1.96 | +220 | 7,943 | -3 | 75 | 0.94 | '24/03/20 | 35 | 36 | 34.65 | 35.55 | +0.7 | +2.01 | 3.87 | 2,656 | 1,664 | 1.6 | 0.94 | +652 | 0 | +113 | +765 | 1.99 | +404 | 7,723 | -5 | 78 | 1.01 | '24/03/19 | 35.8 | 35.8 | 34.85 | 34.85 | -0.9 | -2.52 | 2.66 | 2,179 | 1,358 | 1.6 | 0.77 | +80 | 0 | +0.44 | +80.4 | 1.74 | +208 | 7,319 | -31 | 83 | 1.13 | '24/03/18 | 35.4 | 36 | 35 | 35.75 | +0.3 | +0.85 | 2.82 | 3,938 | 2,143 | 1.84 | 1.4 | +418 | 0 | +69.7 | +488 | 1.57 | +211 | 7,111 | +11 | 114 | 1.6 | '24/03/15 | 35.5 | 36.4 | 34.9 | 35.45 | +0.1 | +0.28 | 4.24 | 9,751 | 5,587 | 1.75 | 3.48 | -1,107 | 0 | +21.8 | -1,085 | 1.28 | +495 | 6,900 | -18 | 103 | 1.49 | '24/03/14 | 34.6 | 35.4 | 33.7 | 35.35 | +0.9 | +2.61 | 4.93 | 4,989 | 2,763 | 1.81 | 1.74 | +431 | 0 | +254 | +685 | 1.9 | +365 | 6,405 | +2 | 121 | 1.89 | '24/03/13 | 34.55 | 34.9 | 34.2 | 34.45 | +0.05 | +0.15 | 2.03 | 5,722 | 3,218 | 1.78 | 1.98 | +369 | 0 | +0.09 | +369 | 1.55 | -101 | 6,040 | +4 | 119 | 1.97 | '24/03/12 | 34.45 | 34.6 | 33.6 | 34.4 | +0.1 | +0.29 | 2.92 | 2,536 | 1,980 | 1.28 | 0.86 | -164 | 0 | -2.61 | -167 | 1.31 | +296 | 6,141 | 0 | 115 | 1.87 | '24/03/11 | 34.8 | 34.8 | 33.75 | 34.3 | -0.6 | -1.72 | 3.01 | 2,694 | 1,855 | 1.45 | 0.92 | -988 | 0 | -0.62 | -989 | 1.26 | +177 | 5,845 | -106 | 115 | 1.97 | '24/03/08 | 33.85 | 34.9 | 33.25 | 34.9 | +0.75 | +2.2 | 4.83 | 9,336 | 4,703 | 1.99 | 3.22 | +520 | 0 | +47.7 | +568 | 1.81 | -157 | 5,668 | +137 | 221 | 3.9 | '24/03/07 | 34.7 | 35 | 33.95 | 34.15 | -0.3 | -0.87 | 3.05 | 10,097 | 5,719 | 1.77 | 3.49 | -1,501 | 0 | -128 | -1,629 | 1.49 | -703 | 5,825 | +11 | 84 | 1.44 | '24/03/06 | 32.75 | 34.7 | 32.75 | 34.45 | +1.3 | +3.92 | 5.88 | 6,344 | 3,362 | 1.89 | 2.17 | +700 | 0 | -8.6 | +691 | 2.24 | +821 | 6,528 | +8 | 73 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33 | 33.7 | 32.35 | 33.15 | +0.45 | +1.38 | 4.13 | 3,109 | 2,094 | 1.48 | 1.03 | -344 | 0 | -0.1 | -344 | 1.93 | +158 | 5,707 | +8 | 65 | 1.14 | '24/03/04 | 32.2 | 32.95 | 32.1 | 32.7 | +0.7 | +2.19 | 2.66 | 1,829 | 1,147 | 1.59 | 0.6 | +142 | 0 | +124 | +266 | 2.07 | +119 | 5,549 | +2 | 57 | 1.03 | '24/03/01 | 32.25 | 32.3 | 31.9 | 32 | -0.2 | -0.62 | 1.24 | 745 | 579 | 1.29 | 0.24 | +125 | 0 | -0.62 | +124 | 1.98 | -11 | 5,430 | -6 | 55 | 1.01 | '24/02/29 | 31.85 | 32.4 | 31.85 | 32.2 | +0.7 | +2.22 | 1.75 | 1,832 | 1,070 | 1.71 | 0.59 | +647 | 0 | 0 | +647 | 1.91 | +62 | 5,441 | +3 | 61 | 1.12 | '24/02/27 | 31.9 | 32 | 31.4 | 31.5 | -0.2 | -0.63 | 1.89 | 581 | 480 | 1.21 | 0.18 | -8 | 0 | -0.12 | -8.12 | 1.56 | -13 | 5,379 | +2 | 58 | 1.08 | '24/02/26 | 31.8 | 31.8 | 31.5 | 31.7 | +0.2 | +0.63 | 0.95 | 402 | 327 | 1.23 | 0.13 | +100 | 0 | 0 | +100 | 1.61 | -39 | 5,392 | 0 | 56 | 1.04 | '24/02/23 | 32.2 | 32.2 | 31.5 | 31.5 | -0.2 | -0.63 | 2.21 | 544 | 376 | 1.45 | 0.17 | +24 | 0 | 0 | +24 | 1.59 | -58 | 5,431 | +1 | 56 | 1.03 | '24/02/22 | 32 | 32.15 | 31.7 | 31.7 | 0 | 0 | 1.42 | 687 | 459 | 1.5 | 0.22 | +134 | 0 | +0.13 | +134 | 1.65 | -39 | 5,489 | +2 | 55 | 1 | '24/02/21 | 31.6 | 32.1 | 31.6 | 31.7 | +0.1 | +0.32 | 1.58 | 529 | 520 | 1.02 | 0.17 | +99 | 0 | +0.05 | +99 | 1.62 | +8 | 5,528 | +1 | 53 | 0.96 | '24/02/20 | 31.9 | 31.95 | 31.5 | 31.6 | -0.3 | -0.94 | 1.41 | 599 | 409 | 1.47 | 0.19 | +2 | 0 | +0.6 | +2.6 | 1.78 | -37 | 5,520 | 0 | 52 | 0.94 | '24/02/19 | 31.55 | 32 | 31.5 | 31.9 | +0.35 | +1.11 | 1.58 | 1,175 | 706 | 1.66 | 0.37 | +296 | 0 | +0 | +296 | 2.1 | -65 | 5,557 | 0 | 52 | 0.94 | '24/02/16 | 31.15 | 31.6 | 31.15 | 31.55 | +0.55 | +1.77 | 1.45 | 960 | 618 | 1.55 | 0.3 | +642 | 0 | +0.6 | +643 | 1.9 | -40 | 5,622 | +3 | 52 | 0.92 | '24/02/15 | 31.05 | 31.15 | 30.65 | 31 | +0.6 | +1.97 | 1.64 | 616 | 370 | 1.66 | 0.19 | +322 | 0 | -0.01 | +322 | 1.56 | -163 | 5,663 | 0 | 49 | 0.87 | '24/02/05 | 30.35 | 30.7 | 30.2 | 30.4 | +0.15 | +0.5 | 1.65 | 432 | 226 | 1.91 | 0.13 | -18 | 0 | -61.3 | -79.3 | 1.29 | +56 | 5,825 | 0 | 49 | 0.84 | '24/02/02 | 30.45 | 30.6 | 30.25 | 30.25 | -0.2 | -0.66 | 1.15 | 311 | 226 | 1.37 | 0.09 | +10 | 0 | +0.08 | +10.1 | 1.29 | -87 | 5,769 | 0 | 49 | 0.85 | '24/02/01 | 30.6 | 30.65 | 30.45 | 30.45 | 0 | 0 | 0.66 | 229 | 170 | 1.35 | 0.07 | +5 | 0 | -1 | +4 | 1.3 | -44 | 5,856 | -1 | 49 | 0.84 | '24/01/31 | 30.65 | 30.8 | 30.4 | 30.45 | -0.2 | -0.65 | 1.31 | 238 | 282 | 0.84 | 0.07 | -17 | 0 | -0.6 | -17.6 | 1.37 | -35 | 5,900 | 0 | 50 | 0.85 | '24/01/30 | 30.95 | 31 | 30.45 | 30.65 | -0.3 | -0.97 | 1.78 | 262 | 226 | 1.16 | 0.08 | +23 | 0 | -30.3 | -7.3 | 1.39 | -24 | 5,935 | 0 | 50 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.2 | 31.2 | 30.7 | 30.95 | +0.35 | +1.14 | 1.63 | 294 | 242 | 1.21 | 0.09 | +44 | 0 | -0.3 | +43.7 | 1.38 | +8 | 5,959 | -1 | 50 | 0.84 | '24/01/26 | 31 | 31.15 | 30.55 | 30.6 | -0.5 | -1.61 | 1.93 | 512 | 403 | 1.27 | 0.16 | +12 | 0 | -0.1 | +11.9 | 1.37 | -23 | 5,951 | -6 | 51 | 0.86 | '24/01/25 | 31.8 | 32.25 | 31.1 | 31.1 | 0 | 0 | 3.7 | 1,838 | 1,159 | 1.59 | 0.58 | -115 | 0 | -18.5 | -134 | 1.49 | +22 | 5,974 | +3 | 57 | 0.95 | '24/01/24 | 31.15 | 31.55 | 30.8 | 31.1 | +0.3 | +0.97 | 2.44 | 1,105 | 606 | 1.82 | 0.34 | +200 | 0 | +0.48 | +200 | 1.52 | -80 | 5,952 | -11 | 54 | 0.91 | '24/01/23 | 30.95 | 31.1 | 30.7 | 30.8 | 0 | 0 | 1.3 | 581 | 390 | 1.49 | 0.18 | -9.63 | 0 | -0.17 | -9.8 | 1.39 | -35 | 6,032 | -1 | 65 | 1.08 | '24/01/22 | 31.55 | 31.65 | 30.8 | 30.8 | -0.7 | -2.22 | 2.7 | 2,542 | 1,404 | 1.81 | 0.79 | -209 | 0 | -12.2 | -221 | 1.4 | -293 | 6,067 | -4 | 66 | 1.09 | '24/01/19 | 29.55 | 31.8 | 29 | 31.5 | +2.4 | +8.25 | 9.62 | 3,647 | 1,986 | 1.84 | 1.13 | +369 | 0 | -14.7 | +354 | 1.46 | +386 | 6,360 | +34 | 70 | 1.1 | '24/01/18 | 29.55 | 29.65 | 29 | 29.1 | -0.4 | -1.36 | 2.2 | 545 | 330 | 1.65 | 0.16 | -114 | 0 | -4 | -118 | 1.23 | -25 | 5,974 | +8 | 36 | 0.6 | '24/01/17 | 29.8 | 30.1 | 29.5 | 29.5 | -0.3 | -1.01 | 2.01 | 327 | 225 | 1.45 | 0.1 | -8 | 0 | +16.2 | +8.25 | 1.3 | -33 | 5,999 | +6 | 28 | 0.47 | '24/01/16 | 30.05 | 30.05 | 29.75 | 29.8 | -0.25 | -0.83 | 1 | 243 | 178 | 1.36 | 0.07 | +34 | 0 | +2.8 | +36.8 | 1.3 | -39 | 6,032 | +4 | 22 | 0.36 | '24/01/15 | 30.3 | 30.3 | 29.5 | 30.05 | +0.05 | +0.17 | 2.67 | 269 | 167 | 1.61 | 0.08 | +101 | 0 | +1.82 | +103 | 1.29 | +2 | 6,071 | +1 | 18 | 0.3 | '24/01/12 | 30.1 | 30.3 | 29.9 | 30 | -0.15 | -0.5 | 1.33 | 211 | 165 | 1.28 | 0.06 | -66 | 0 | -0.81 | -66.8 | 1.23 | -1 | 6,069 | +10 | 17 | 0.28 | '24/01/11 | 29.6 | 30.55 | 29.6 | 30.15 | +0.65 | +2.2 | 3.22 | 446 | 272 | 1.64 | 0.13 | +53 | 0 | -2.91 | +50.1 | 1.28 | +41 | 6,070 | -1 | 7 | 0.12 | '24/01/10 | 29.9 | 29.9 | 29.5 | 29.5 | -0.45 | -1.5 | 1.34 | 537 | 392 | 1.37 | 0.16 | -137 | 0 | +2.16 | -135 | 1.24 | -14 | 6,029 | -12 | 8 | 0.13 | '24/01/09 | 30.4 | 30.45 | 29.9 | 29.95 | -0.35 | -1.16 | 1.82 | 372 | 291 | 1.28 | 0.11 | -136 | 0 | -0.42 | -136 | 1.31 | -44 | 6,043 | -9 | 20 | 0.33 | '24/01/08 | 30.9 | 30.9 | 30.3 | 30.3 | -0.3 | -0.98 | 1.96 | 174 | 158 | 1.1 | 0.05 | -27 | 0 | +0.87 | -26.1 | 1.4 | -9 | 6,087 | 0 | 29 | 0.48 | '24/01/05 | 30.3 | 30.7 | 30.3 | 30.6 | +0.1 | +0.33 | 1.31 | 234 | 116 | 2.02 | 0.07 | +64 | 0 | +0.89 | +64.9 | 1.5 | -37 | 6,096 | 0 | 29 | 0.48 | '24/01/04 | 30.8 | 31 | 30.5 | 30.5 | -0.25 | -0.81 | 1.63 | 258 | 183 | 1.41 | 0.08 | -48 | 0 | -1.25 | -49.3 | 1.47 | -55 | 6,133 | 0 | 29 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.15 | 31.15 | 30.75 | 30.75 | -0.4 | -1.28 | 1.28 | 276 | 248 | 1.11 | 0.09 | -84 | 0 | -1.59 | -85.6 | 1.48 | +20 | 6,188 | 0 | 29 | 0.47 | '24/01/02 | 31 | 31.4 | 30.7 | 31.15 | +0.45 | +1.47 | 2.28 | 409 | 334 | 1.22 | 0.13 | +100 | 0 | -6 | +94 | 1.54 | +26 | 6,168 | +1 | 29 | 0.47 | '23/12/29 | 30.8 | 30.85 | 30.6 | 30.7 | +0.15 | +0.49 | 0.82 | 333 | 213 | 1.57 | 0.1 | -24 | 0 | -1.5 | -25.5 | 1.48 | +25 | 6,142 | 0 | 28 | 0.46 | '23/12/28 | 30.45 | 30.85 | 30.4 | 30.55 | +0.15 | +0.49 | 1.48 | 260 | 259 | 1.01 | 0.08 | +46 | 0 | -0.08 | +45.9 | 1.49 | -4 | 6,117 | -2 | 28 | 0.46 | '23/12/27 | 30.5 | 30.65 | 30.25 | 30.4 | +0.1 | +0.33 | 1.32 | 258 | 182 | 1.42 | 0.08 | +95 | 0 | -0.48 | +94.6 | 1.46 | -10 | 6,121 | 0 | 30 | 0.49 | '23/12/26 | 30.7 | 30.7 | 30.1 | 30.3 | +0.15 | +0.5 | 1.99 | 389 | 252 | 1.55 | 0.12 | +73 | 0 | +0.04 | +73 | 1.41 | -43 | 6,131 | 0 | 30 | 0.49 | '23/12/25 | 30.3 | 30.3 | 30.1 | 30.15 | -0.15 | -0.5 | 0.66 | 189 | 237 | 0.8 | 0.06 | +1 | 0 | +0.32 | +1.32 | 1.36 | -17 | 6,174 | 0 | 30 | 0.49 | '23/12/22 | 30.45 | 30.65 | 30.3 | 30.3 | -0.05 | -0.16 | 1.15 | 199 | 157 | 1.27 | 0.06 | -8 | 0 | -2.16 | -10.2 | 1.32 | +7 | 6,191 | 0 | 30 | 0.48 | '23/12/21 | 30.75 | 30.75 | 30.35 | 30.35 | -0.3 | -0.98 | 1.31 | 221 | 179 | 1.24 | 0.07 | +9 | 0 | +0.33 | +9.33 | 1.5 | -29 | 6,184 | +9 | 30 | 0.49 | '23/12/20 | 30.5 | 30.85 | 30.5 | 30.65 | +0.2 | +0.66 | 1.15 | 250 | 157 | 1.59 | 0.08 | +55 | 0 | +2.49 | +57.5 | 1.49 | -13 | 6,213 | 0 | 21 | 0.34 | '23/12/19 | 31.25 | 31.25 | 30.3 | 30.45 | -0.45 | -1.46 | 3.07 | 384 | 318 | 1.21 | 0.12 | -75 | 0 | -1.74 | -76.7 | 1.45 | -30 | 6,226 | +14 | 21 | 0.34 | '23/12/18 | 31.2 | 31.55 | 30.9 | 30.9 | -0.3 | -0.96 | 2.08 | 330 | 318 | 1.04 | 0.1 | -51 | 0 | -1.49 | -52.5 | 1.46 | -6 | 6,256 | +1 | 7 | 0.11 | '23/12/15 | 31.8 | 31.85 | 31.1 | 31.2 | -0.35 | -1.11 | 2.38 | 510 | 367 | 1.39 | 0.16 | -192 | 0 | -0.08 | -192 | 1.48 | +40 | 6,262 | 0 | 6 | 0.1 | '23/12/14 | 31.1 | 31.75 | 31.1 | 31.55 | +0.7 | +2.27 | 2.11 | 647 | 422 | 1.53 | 0.2 | +140 | 0 | -12.1 | +128 | 1.57 | +45 | 6,222 | +1 | 6 | 0.1 | '23/12/13 | 31 | 31.4 | 30.85 | 30.85 | +0.05 | +0.16 | 1.79 | 281 | 244 | 1.15 | 0.09 | -21 | 0 | -0.5 | -21.5 | 1.61 | -13 | 6,177 | 0 | 5 | 0.08 | '23/12/12 | 31.2 | 31.2 | 30.8 | 30.8 | -0.2 | -0.65 | 1.29 | 397 | 315 | 1.26 | 0.12 | -53 | 0 | -2.82 | -55.8 | 1.65 | -6 | 6,190 | 0 | 5 | 0.08 | '23/12/11 | 31.3 | 31.3 | 31 | 31 | -0.3 | -0.96 | 0.96 | 292 | 260 | 1.12 | 0.09 | -40 | 0 | +1.07 | -38.9 | 1.72 | -12 | 6,196 | 0 | 5 | 0.08 | '23/12/08 | 31.2 | 31.6 | 31.1 | 31.3 | +0.3 | +0.97 | 1.61 | 724 | 404 | 1.79 | 0.23 | +270 | 0 | -19.6 | +250 | 1.76 | -113 | 6,208 | +1 | 5 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.65 | 31.65 | 31 | 31 | -0.4 | -1.27 | 2.07 | 461 | 352 | 1.31 | 0.14 | +78 | 0 | +0.8 | +78.8 | 1.63 | -100 | 6,321 | 0 | 4 | 0.06 | '23/12/06 | 31.2 | 31.6 | 31.15 | 31.4 | +0.4 | +1.29 | 1.45 | 280 | 226 | 1.24 | 0.09 | +85 | 0 | +0.02 | +85 | 1.58 | -6 | 6,421 | 0 | 4 | 0.06 | '23/12/05 | 31.75 | 31.75 | 31 | 31 | -0.55 | -1.74 | 2.38 | 544 | 357 | 1.53 | 0.17 | -35 | 0 | -2.2 | -37.2 | 1.55 | +9 | 6,427 | 0 | 4 | 0.06 | '23/12/04 | 31.8 | 31.95 | 31.5 | 31.55 | 0 | 0 | 1.43 | 558 | 348 | 1.6 | 0.18 | +120 | 0 | -8.38 | +112 | 1.57 | -42 | 6,418 | 0 | 4 | 0.06 | '23/12/01 | 31.8 | 31.8 | 31.4 | 31.55 | -0.2 | -0.63 | 1.26 | 582 | 457 | 1.27 | 0.18 | -14 | 0 | -3.98 | -18 | 1.49 | -59 | 6,460 | 0 | 4 | 0.06 | '23/11/30 | 32.8 | 32.9 | 31.7 | 31.75 | +0.45 | +1.44 | 3.83 | 2,594 | 1,474 | 1.76 | 0.84 | -440 | 0 | -3.4 | -443 | 1.53 | +282 | 6,519 | -3 | 4 | 0.06 | '23/11/29 | 30.95 | 31.75 | 30.95 | 31.3 | +0.55 | +1.79 | 2.6 | 1,248 | 669 | 1.86 | 0.39 | +7 | 0 | -8.26 | -1.26 | 1.76 | +174 | 6,237 | -1 | 7 | 0.11 | '23/11/28 | 30 | 30.9 | 30 | 30.75 | +0.75 | +2.5 | 3 | 650 | 352 | 1.85 | 0.2 | +219 | 0 | +6.95 | +226 | 1.75 | +72 | 6,063 | 0 | 8 | 0.13 | '23/11/27 | 30.5 | 30.6 | 30 | 30 | -0.5 | -1.64 | 1.97 | 362 | 306 | 1.18 | 0.11 | -23 | 0 | -4.32 | -27.3 | 1.69 | -3 | 5,991 | +1 | 8 | 0.13 | '23/11/24 | 30.8 | 30.9 | 30.4 | 30.5 | -0.05 | -0.16 | 1.64 | 313 | 207 | 1.51 | 0.1 | 0 | 0 | -1 | -1 | 1.71 | +15 | 5,994 | 0 | 7 | 0.12 | '23/11/23 | 30.8 | 31 | 30.55 | 30.55 | -0.2 | -0.65 | 1.46 | 471 | 409 | 1.15 | 0.14 | +52 | 0 | -0.1 | +51.9 | 1.76 | -32 | 5,979 | 0 | 7 | 0.12 | '23/11/22 | 30.9 | 31.1 | 30.75 | 30.75 | +0.1 | +0.33 | 1.14 | 424 | 305 | 1.39 | 0.13 | +118 | 0 | -3 | +115 | 1.74 | -8 | 6,011 | 0 | 7 | 0.12 | '23/11/21 | 30.8 | 31.15 | 30.65 | 30.65 | 0 | 0 | 1.63 | 557 | 394 | 1.41 | 0.17 | -96 | 0 | -5 | -101 | 1.69 | +36 | 6,019 | 0 | 7 | 0.12 | '23/11/20 | 30.2 | 30.8 | 30.2 | 30.65 | +0.45 | +1.49 | 1.99 | 896 | 503 | 1.78 | 0.27 | +373 | 0 | -33.9 | +339 | 1.82 | +33 | 5,983 | 0 | 7 | 0.12 | '23/11/17 | 30.3 | 30.45 | 30.1 | 30.2 | -0.05 | -0.17 | 1.16 | 417 | 295 | 1.41 | 0.13 | +14 | 0 | -2.15 | +11.8 | 1.6 | +67 | 5,950 | 0 | 7 | 0.12 | '23/11/16 | 30.05 | 30.4 | 30.05 | 30.25 | +0.2 | +0.67 | 1.16 | 326 | 197 | 1.66 | 0.1 | +75 | 0 | -3 | +72 | 1.62 | 0 | 5,883 | +1 | 7 | 0.12 | '23/11/15 | 30 | 30.5 | 29.9 | 30.05 | +0.25 | +0.84 | 2.01 | 573 | 352 | 1.63 | 0.17 | +247 | 0 | +0.73 | +248 | 1.6 | +17 | 5,883 | -10 | 6 | 0.1 | '23/11/14 | 29.9 | 29.95 | 29.7 | 29.8 | +0.15 | +0.51 | 0.84 | 414 | 205 | 2.02 | 0.12 | +128 | 0 | -0.29 | +128 | 1.47 | +19 | 5,866 | -1 | 16 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30 | 30 | 29.6 | 29.65 | -0.15 | -0.5 | 1.34 | 299 | 230 | 1.3 | 0.09 | +16 | 0 | -1.15 | +14.9 | 1.42 | -23 | 5,847 | 0 | 17 | 0.29 | '23/11/10 | 30 | 30 | 29.7 | 29.8 | -0.2 | -0.67 | 1 | 343 | 231 | 1.48 | 0.1 | +36 | 0 | -0.57 | +35.4 | 1.42 | -13 | 5,870 | +1 | 17 | 0.29 | '23/11/09 | 30.55 | 30.55 | 30 | 30 | -0.35 | -1.15 | 1.81 | 247 | 194 | 1.27 | 0.07 | -22 | 0 | -0.85 | -22.8 | 1.45 | -9 | 5,883 | -7 | 16 | 0.27 | '23/11/08 | 30.5 | 30.65 | 30.25 | 30.35 | -0.15 | -0.49 | 1.31 | 491 | 262 | 1.87 | 0.15 | +93 | 0 | -35.6 | +57.4 | 1.47 | -73 | 5,892 | -3 | 23 | 0.39 | '23/11/07 | 30.65 | 30.65 | 30.45 | 30.5 | -0.15 | -0.49 | 0.65 | 224 | 170 | 1.32 | 0.07 | +61 | 0 | -3.1 | +57.9 | 1.46 | -51 | 5,965 | -10 | 26 | 0.44 | '23/11/06 | 30.3 | 30.7 | 30.3 | 30.65 | +0.4 | +1.32 | 1.32 | 389 | 250 | 1.55 | 0.12 | +215 | 0 | +1.9 | +217 | 1.43 | +9 | 6,016 | -17 | 36 | 0.6 | '23/11/03 | 30.3 | 30.5 | 30.2 | 30.25 | 0 | 0 | 0.99 | 270 | 185 | 1.46 | 0.08 | +0.65 | 0 | +0.43 | +1.08 | 1.32 | +14 | 6,007 | -1 | 53 | 0.88 | '23/11/02 | 30.35 | 30.7 | 30.2 | 30.25 | +0.2 | +0.67 | 1.66 | 233 | 228 | 1.02 | 0.07 | -24 | 0 | +2.88 | -21.1 | 1.32 | -13 | 5,993 | -3 | 54 | 0.9 | '23/11/01 | 30 | 30.5 | 29.8 | 30.05 | +0.4 | +1.35 | 2.36 | 476 | 235 | 2.03 | 0.14 | +135 | 0 | -2.39 | +133 | 1.35 | +15 | 6,006 | +1 | 57 | 0.95 | '23/10/31 | 30.75 | 30.75 | 29.65 | 29.65 | -0.65 | -2.15 | 3.63 | 405 | 348 | 1.16 | 0.12 | -47 | 0 | -23.6 | -70.6 | 1.28 | -31 | 5,991 | 0 | 56 | 0.93 | '23/10/30 | 30.3 | 30.5 | 30.15 | 30.3 | +0.4 | +1.34 | 1.17 | 184 | 137 | 1.35 | 0.06 | +33 | 0 | -0.06 | +32.9 | 1.31 | -11 | 6,022 | 0 | 56 | 0.93 | '23/10/27 | 30.3 | 30.5 | 29.9 | 29.9 | -0.15 | -0.5 | 2 | 237 | 196 | 1.21 | 0.07 | +20 | 0 | -4.4 | +15.6 | 1.32 | 0 | 6,033 | -3 | 56 | 0.93 | '23/10/26 | 30.5 | 30.55 | 30.05 | 30.05 | -0.75 | -2.44 | 1.62 | 272 | 233 | 1.17 | 0.08 | +69 | 0 | -1.2 | +67.8 | 1.33 | -43 | 6,033 | -1 | 59 | 0.98 | '23/10/25 | 30.7 | 31.2 | 30.65 | 30.8 | +0.35 | +1.15 | 1.81 | 431 | 297 | 1.45 | 0.13 | +63 | 0 | -0.6 | +62.4 | 1.3 | +5 | 6,076 | +7 | 60 | 0.99 | '23/10/24 | 30.1 | 30.45 | 29.65 | 30.45 | +0.55 | +1.84 | 2.68 | 446 | 303 | 1.47 | 0.13 | +154 | 0 | -2.33 | +152 | 1.24 | -15 | 6,071 | -10 | 53 | 0.87 | '23/10/23 | 29.9 | 30.45 | 29.9 | 29.9 | 0 | 0 | 1.84 | 271 | 272 | 0.99 | 0.08 | +24 | 0 | +1.16 | +25.2 | 1.19 | -40 | 6,086 | -1 | 63 | 1.04 | '23/10/20 | 30.25 | 30.25 | 29.45 | 29.9 | -0.2 | -0.66 | 2.66 | 660 | 412 | 1.6 | 0.2 | -144 | 0 | -9.82 | -154 | 1.21 | -42 | 6,126 | -7 | 64 | 1.04 | '23/10/19 | 29.85 | 30.35 | 29.85 | 30.1 | +0.05 | +0.17 | 1.66 | 491 | 314 | 1.56 | 0.15 | +86 | 0 | -8.24 | +77.8 | 1.26 | -47 | 6,168 | -3 | 71 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.35 | 30.4 | 30 | 30.05 | -0.3 | -0.99 | 1.32 | 682 | 463 | 1.47 | 0.21 | -17 | 0 | -20.6 | -37.6 | 1.2 | -129 | 6,215 | +6 | 74 | 1.19 | '23/10/17 | 31.45 | 31.65 | 30.35 | 30.35 | -0.8 | -2.57 | 4.17 | 849 | 621 | 1.37 | 0.26 | -192 | 0 | -15.7 | -208 | 1.19 | -159 | 6,344 | -3 | 68 | 1.07 | '23/10/16 | 31.85 | 32 | 31 | 31.15 | -0.65 | -2.04 | 3.14 | 881 | 647 | 1.36 | 0.28 | -217 | 0 | -16.4 | -233 | 1.26 | -112 | 6,503 | -3 | 71 | 1.09 | '23/10/13 | 32.2 | 32.5 | 31.8 | 31.8 | -0.35 | -1.09 | 2.18 | 556 | 429 | 1.3 | 0.18 | -78 | 0 | -9.17 | -87.2 | 1.4 | -2 | 6,615 | +3 | 74 | 1.12 | '23/10/12 | 32.25 | 32.5 | 32.15 | 32.15 | +0.05 | +0.16 | 1.09 | 367 | 292 | 1.26 | 0.12 | +48 | 0 | -7 | +41 | 1.41 | +20 | 6,617 | -7 | 71 | 1.07 | '23/10/11 | 33 | 33.35 | 32.1 | 32.1 | -1.2 | -3.6 | 3.75 | 1,372 | 886 | 1.55 | 0.44 | -340 | 0 | -46.9 | -387 | 1.36 | -80 | 6,597 | +1 | 78 | 1.18 | '23/10/06 | 33.7 | 33.7 | 33.2 | 33.3 | -0.2 | -0.6 | 1.49 | 444 | 309 | 1.44 | 0.15 | +69 | 0 | -10 | +59 | 1.45 | -23 | 6,677 | +4 | 77 | 1.15 | '23/10/05 | 33.55 | 33.9 | 33.45 | 33.5 | +0.2 | +0.6 | 1.35 | 381 | 283 | 1.34 | 0.13 | +88 | 0 | -10.1 | +77.9 | 1.43 | -2 | 6,700 | 0 | 73 | 1.09 | '23/10/04 | 33.6 | 33.7 | 33.25 | 33.3 | -0.4 | -1.19 | 1.34 | 360 | 276 | 1.3 | 0.12 | +44 | 0 | +4.97 | +49 | 1.37 | -44 | 6,702 | 0 | 73 | 1.09 | '23/10/03 | 33.95 | 34.15 | 33.45 | 33.7 | -0.1 | -0.3 | 2.07 | 531 | 389 | 1.37 | 0.18 | +27 | 0 | -1.37 | +25.6 | 1.4 | -23 | 6,746 | +4 | 73 | 1.08 | '23/10/02 | 33.4 | 33.85 | 33.4 | 33.8 | +0.45 | +1.35 | 1.35 | 517 | 329 | 1.57 | 0.17 | +237 | 0 | +0 | +237 | 1.37 | -18 | 6,769 | 0 | 69 | 1.02 | '23/09/28 | 33.35 | 33.65 | 33.1 | 33.35 | +0.2 | +0.6 | 1.66 | 358 | 260 | 1.38 | 0.12 | -10 | 0 | -5.05 | -15.1 | 1.23 | +53 | 6,787 | +1 | 69 | 1.02 | '23/09/27 | 33.3 | 33.45 | 33 | 33.15 | -0.15 | -0.45 | 1.35 | 331 | 270 | 1.23 | 0.11 | +32 | 0 | -10 | +22 | 1.22 | -24 | 6,734 | -48 | 68 | 1.01 | '23/09/26 | 33.9 | 34 | 33.05 | 33.3 | -0.55 | -1.62 | 2.81 | 469 | 551 | 0.85 | 0.16 | -71 | 0 | +8 | -63 | 1.2 | -65 | 6,758 | -21 | 116 | 1.72 | '23/09/25 | 33.85 | 34.25 | 33.65 | 33.85 | -0.15 | -0.44 | 1.76 | 709 | 534 | 1.33 | 0.24 | -159 | 0 | +4.49 | -155 | 1.54 | -28 | 6,823 | -31 | 137 | 2.01 | '23/09/22 | 32.8 | 34.45 | 32.5 | 34 | +1.15 | +3.5 | 5.94 | 3,596 | 2,011 | 1.79 | 1.22 | +106 | 0 | -26.6 | +79.4 | 1.64 | +59 | 6,851 | +94 | 168 | 2.45 | '23/09/21 | 33.15 | 33.3 | 32.65 | 32.85 | -0.55 | -1.65 | 1.95 | 860 | 595 | 1.44 | 0.28 | -141 | 0 | -18.4 | -159 | 1.44 | -62 | 6,792 | -3 | 74 | 1.09 | '23/09/20 | 34.2 | 34.2 | 33.4 | 33.4 | -0.4 | -1.18 | 2.37 | 579 | 445 | 1.3 | 0.2 | -113 | 0 | -5.3 | -118 | 1.5 | +5 | 6,854 | +2 | 77 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.6 | 34.85 | 33.75 | 33.8 | -0.8 | -2.31 | 3.18 | 1,446 | 1,186 | 1.22 | 0.5 | -375 | 0 | -8.22 | -383 | 1.56 | +54 | 6,849 | -30 | 75 | 1.1 | '23/09/18 | 33.3 | 35.1 | 33.3 | 34.6 | +0.8 | +2.37 | 5.33 | 4,545 | 2,419 | 1.88 | 1.58 | +468 | 0 | -42.3 | +426 | 1.75 | -25 | 6,795 | +28 | 105 | 1.55 | '23/09/15 | 33.7 | 33.8 | 33.05 | 33.8 | +0.5 | +1.5 | 2.25 | 776 | 401 | 1.94 | 0.26 | +46 | 0 | -2 | +44 | 1.45 | -26 | 6,820 | +4 | 77 | 1.13 | '23/09/14 | 32.95 | 33.5 | 32.95 | 33.3 | +0.55 | +1.68 | 1.68 | 729 | 471 | 1.55 | 0.24 | +308 | 0 | -0.25 | +308 | 1.37 | -24 | 6,846 | -1 | 73 | 1.07 | '23/09/13 | 32.9 | 33.2 | 32.7 | 32.75 | -0.2 | -0.61 | 1.52 | 435 | 328 | 1.33 | 0.14 | -2 | 0 | +0.7 | -1.3 | 1.22 | -1 | 6,870 | -15 | 74 | 1.08 | '23/09/12 | 33.1 | 33.4 | 32.85 | 32.95 | +0.1 | +0.3 | 1.67 | 422 | 276 | 1.53 | 0.14 | -51 | 0 | +2.31 | -48.7 | 1.2 | +7 | 6,871 | -4 | 89 | 1.3 | '23/09/11 | 34.1 | 34.2 | 32.8 | 32.85 | -0.95 | -2.81 | 4.14 | 798 | 583 | 1.37 | 0.26 | -97 | 0 | +9.64 | -87.4 | 1.23 | +6 | 6,864 | -11 | 93 | 1.35 | '23/09/08 | 34 | 34.2 | 33.65 | 33.8 | -0.05 | -0.15 | 1.62 | 608 | 374 | 1.62 | 0.21 | +23 | 0 | -2.42 | +20.6 | 1.26 | -22 | 6,858 | -7 | 104 | 1.52 | '23/09/07 | 34.2 | 34.5 | 33.85 | 33.85 | -0.45 | -1.31 | 1.9 | 1,053 | 636 | 1.66 | 0.36 | -243 | 0 | +4.33 | -239 | 1.3 | +27 | 6,880 | +21 | 111 | 1.61 | '23/09/06 | 34 | 34.65 | 33.9 | 34.3 | +0.3 | +0.88 | 2.21 | 1,900 | 1,091 | 1.74 | 0.65 | -104 | 0 | +2.52 | -101 | 1.42 | -133 | 6,853 | -11 | 90 | 1.31 | '23/09/05 | 33.3 | 34 | 33.15 | 34 | +1.15 | +3.5 | 2.59 | 1,326 | 827 | 1.6 | 0.45 | +206 | 0 | -12.6 | +193 | 1.44 | +110 | 6,986 | +3 | 101 | 1.45 | '23/09/04 | 33.1 | 33.2 | 32.75 | 32.85 | -0.2 | -0.61 | 1.36 | 556 | 391 | 1.42 | 0.18 | -107 | 0 | 0 | -107 | 1.3 | +33 | 6,876 | 0 | 98 | 1.43 | '23/09/01 | 33.05 | 33.45 | 33 | 33.05 | +0.05 | +0.15 | 1.36 | 756 | 468 | 1.62 | 0.25 | +112 | 0 | +4.52 | +117 | 1.36 | -9 | 6,843 | -16 | 98 | 1.43 | '23/08/31 | 33 | 33.3 | 32.65 | 33 | -0.05 | -0.15 | 1.97 | 899 | 547 | 1.64 | 0.3 | +146 | 0 | +9.83 | +156 | 1.29 | -41 | 6,852 | +25 | 114 | 1.66 | '23/08/30 | 32.6 | 33.3 | 32.55 | 33.05 | +0.7 | +2.16 | 2.32 | 777 | 445 | 1.75 | 0.26 | +71 | 0 | -2.02 | +69 | 1.2 | +22 | 6,893 | +12 | 89 | 1.29 | '23/08/29 | 32.2 | 32.6 | 32.2 | 32.35 | +0.3 | +0.94 | 1.25 | 575 | 307 | 1.87 | 0.19 | +167 | 0 | +0.95 | +168 | 1.13 | -38 | 6,871 | +41 | 77 | 1.12 | '23/08/28 | 33.4 | 33.4 | 32.05 | 32.05 | -1.1 | -3.32 | 4.07 | 1,234 | 826 | 1.49 | 0.4 | -331 | 0 | +10.3 | -321 | 1 | -77 | 6,909 | -46 | 36 | 0.52 | '23/08/25 | 33.6 | 33.75 | 33.1 | 33.15 | -0.25 | -0.75 | 1.95 | 683 | 479 | 1.43 | 0.23 | +81 | 0 | -0.02 | +81 | 1.19 | -53 | 6,986 | +32 | 82 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.8 | 34.45 | 33.4 | 33.4 | -0.2 | -0.6 | 3.13 | 1,034 | 684 | 1.51 | 0.35 | -83 | 0 | +16.6 | -66.4 | 1.13 | -14 | 7,039 | -24 | 50 | 0.71 | '23/08/23 | 33.05 | 33.7 | 33.05 | 33.6 | +0.15 | +0.45 | 1.94 | 1,027 | 547 | 1.88 | 0.34 | +296 | 0 | +7.31 | +303 | 1.18 | +83 | 7,053 | -75 | 74 | 1.05 | '23/08/22 | 34 | 34 | 32.85 | 33.45 | +0.1 | +0.3 | 3.45 | 987 | 731 | 1.35 | 0.33 | -111 | 0 | +13.2 | -97.8 | 0.97 | -26 | 6,970 | -197 | 149 | 2.14 | '23/08/21 | 33.95 | 34.1 | 33.3 | 33.35 | -0.2 | -0.6 | 2.38 | 619 | 429 | 1.44 | 0.21 | -2 | 0 | +5 | +3 | 1.06 | +56 | 6,996 | +1 | 346 | 4.95 | '23/08/18 | 34.2 | 34.65 | 33.5 | 33.55 | -0.95 | -2.75 | 3.33 | 918 | 639 | 1.44 | 0.31 | -158 | 0 | -6.79 | -165 | 1.06 | +2 | 6,940 | +11 | 345 | 4.97 | '23/08/17 | 33.7 | 34.8 | 33.65 | 34.5 | +0.5 | +1.47 | 3.38 | 777 | 585 | 1.33 | 0.27 | +49 | 0 | +5.73 | +54.7 | 1.13 | +3 | 6,938 | -14 | 334 | 4.81 | '23/08/16 | 33.5 | 34.2 | 32.85 | 34 | +0.7 | +2.1 | 4.05 | 1,027 | 673 | 1.53 | 0.35 | +85 | 0 | +20.6 | +106 | 1.09 | -10 | 6,935 | +6 | 348 | 5.02 | '23/08/15 | 33.5 | 33.65 | 33.2 | 33.3 | +0.3 | +0.91 | 1.36 | 744 | 470 | 1.58 | 0.25 | +44 | 0 | -3 | +41 | 0.94 | -32 | 6,945 | -23 | 342 | 4.92 | '23/08/14 | 33.7 | 34.2 | 32.65 | 33 | -1.4 | -4.07 | 4.51 | 1,599 | 1,029 | 1.55 | 0.53 | -81 | 0 | -1.59 | -82.6 | 0.9 | -27 | 6,977 | -7 | 365 | 5.23 | '23/08/11 | 35.05 | 35.45 | 34.35 | 34.4 | -0.45 | -1.29 | 3.16 | 1,508 | 975 | 1.55 | 0.52 | -155 | 0 | +1.85 | -153 | 0.9 | -44 | 7,004 | -28 | 372 | 5.31 | '23/08/10 | 35.55 | 36.25 | 34.85 | 34.85 | -1.25 | -3.46 | 3.88 | 2,201 | 1,320 | 1.67 | 0.78 | -502 | 0 | -145 | -647 | 0.95 | -51 | 7,048 | +2 | 400 | 5.68 | '23/08/09 | 35.5 | 36.3 | 34.75 | 36.1 | +0.6 | +1.69 | 4.37 | 2,858 | 1,850 | 1.54 | 1.01 | +220 | 0 | +55.5 | +276 | 1.17 | +47 | 7,099 | +69 | 398 | 5.61 | '23/08/08 | 35.9 | 36.5 | 35.45 | 35.5 | -0.45 | -1.25 | 2.92 | 2,545 | 1,563 | 1.63 | 0.91 | -312 | 0 | -26 | -338 | 1.05 | -50 | 7,052 | +80 | 329 | 4.67 | '23/08/07 | 36.1 | 36.2 | 35.5 | 35.95 | -0.65 | -1.78 | 1.91 | 2,364 | 1,439 | 1.64 | 0.85 | +369 | 0 | -95.1 | +274 | 1.24 | -54 | 7,102 | -13 | 249 | 3.51 | '23/08/04 | 36.6 | 37.4 | 36.15 | 36.6 | -0.8 | -2.14 | 3.34 | 2,826 | 1,795 | 1.57 | 1.04 | -133 | 0 | +9.32 | -124 | 1.01 | -146 | 7,156 | +19 | 262 | 3.66 | '23/08/02 | 37.7 | 40.2 | 36.65 | 37.4 | -0.5 | -1.32 | 9.37 | 9,661 | 5,783 | 1.67 | 3.7 | -574 | 0 | -20.6 | -595 | 0.97 | +95 | 7,302 | -22 | 243 | 3.33 | '23/08/01 | 38 | 38.8 | 37.55 | 37.9 | -0.55 | -1.43 | 3.25 | 3,547 | 2,482 | 1.43 | 1.35 | -178 | 0 | -18.8 | -197 | 1.19 | +17 | 7,207 | -31 | 265 | 3.68 | '23/07/31 | 39.9 | 40.7 | 37.55 | 38.45 | -0.8 | -2.04 | 8.03 | 13,847 | 8,158 | 1.7 | 5.4 | -2,054 | 0 | -88.3 | -2,142 | 1.28 | +201 | 7,190 | +18 | 296 | 4.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.65 | 40.3 | 36.5 | 39.25 | +2.25 | +6.08 | 10.3 | 19,231 | 11,644 | 1.65 | 7.52 | +1,161 | 0 | +65 | +1,226 | 2.51 | +32 | 6,989 | +135 | 278 | 3.98 | '23/07/27 | 35.35 | 37.25 | 35.2 | 37 | +1.75 | +4.96 | 5.82 | 7,835 | 4,207 | 1.86 | 2.88 | +321 | 0 | +257 | +578 | 1.66 | -53 | 6,957 | +70 | 143 | 2.06 | '23/07/26 | 35.4 | 35.65 | 34.7 | 35.25 | -0.15 | -0.42 | 2.68 | 3,215 | 1,753 | 1.83 | 1.13 | -768 | 0 | -13.1 | -781 | 1.46 | +208 | 7,010 | -12 | 73 | 1.04 | '23/07/25 | 35.05 | 35.95 | 35.05 | 35.4 | +0.5 | +1.43 | 2.58 | 2,106 | 1,110 | 1.9 | 0.75 | +105 | 0 | +19 | +124 | 1.85 | +216 | 6,802 | -1 | 85 | 1.25 | '23/07/24 | 36 | 36.05 | 34.7 | 34.9 | -1.1 | -3.06 | 3.75 | 2,743 | 1,611 | 1.7 | 0.96 | -291 | 0 | -11.5 | -302 | 1.76 | +21 | 6,586 | +10 | 86 | 1.31 | '23/07/21 | 35.85 | 36.5 | 35.25 | 36 | -0.15 | -0.41 | 3.46 | 2,277 | 1,580 | 1.44 | 0.82 | -185 | 0 | -16 | -201 | 2.01 | +108 | 6,565 | -10 | 76 | 1.16 | '23/07/20 | 36 | 36.65 | 35.9 | 36.15 | +0.35 | +0.98 | 2.09 | 1,752 | 1,064 | 1.65 | 0.64 | +547 | 0 | -27.1 | +520 | 2.09 | -144 | 6,457 | +1 | 86 | 1.33 | '23/07/19 | 37.35 | 37.6 | 35.5 | 35.8 | -1.55 | -4.15 | 5.62 | 4,353 | 2,485 | 1.75 | 1.58 | -475 | 0 | -134 | -608 | 1.77 | +209 | 6,601 | -83 | 85 | 1.29 | '23/07/18 | 37.4 | 38.1 | 37 | 37.35 | 0 | 0 | 2.95 | 6,187 | 3,403 | 1.82 | 2.32 | -75 | 0 | -76.2 | -151 | 1.91 | +248 | 6,392 | +13 | 168 | 2.63 | '23/07/17 | 37.45 | 37.95 | 36.8 | 37.35 | +0.05 | +0.13 | 3.08 | 6,589 | 3,739 | 1.76 | 2.46 | +48 | 0 | -172 | -124 | 1.89 | +178 | 6,144 | +15 | 155 | 2.52 | '23/07/14 | 37.2 | 38.3 | 37 | 37.3 | +0.95 | +2.61 | 3.58 | 13,804 | 7,867 | 1.75 | 5.18 | -463 | 0 | +158 | -305 | 1.8 | -199 | 5,966 | +20 | 140 | 2.35 | '23/07/13 | 35.6 | 37 | 35.4 | 36.35 | +0.9 | +2.54 | 4.51 | 9,963 | 5,180 | 1.92 | 3.63 | +734 | 0 | +22.6 | +757 | 1.92 | +155 | 6,165 | +30 | 120 | 1.95 | '23/07/12 | 35 | 35.95 | 34.4 | 35.45 | +0.7 | +2.01 | 4.46 | 5,849 | 3,359 | 1.74 | 2.07 | -81 | 0 | -217 | -298 | 1.41 | +294 | 6,010 | +42 | 90 | 1.5 | '23/07/11 | 33.65 | 35.25 | 33.65 | 34.75 | +1.45 | +4.35 | 4.8 | 4,283 | 2,392 | 1.79 | 1.49 | +1,186 | 0 | +90 | +1,276 | 1.31 | +177 | 5,716 | +43 | 48 | 0.84 | '23/07/10 | 34.1 | 34.1 | 32.55 | 33.3 | -1 | -2.92 | 4.52 | 3,271 | 1,978 | 1.65 | 1.09 | -968 | 0 | -333 | -1,301 | 0.64 | +239 | 5,539 | +5 | 5 | 0.09 | '23/07/07 | 36.5 | 36.5 | 35.65 | 36.3 | -0.2 | -0.55 | 2.33 | 2,853 | 1,715 | 1.66 | 1.03 | -398 | 0 | +0.94 | -397 | 1.64 | +167 | 5,300 | 0 | 0 | 0 | '23/07/06 | 35.8 | 36.8 | 35.6 | 36.5 | +0.5 | +1.39 | 3.33 | 2,964 | 1,690 | 1.75 | 1.08 | +1,227 | 0 | +519 | +1,746 | 1.91 | -291 | 5,133 | 0 | 0 | 0 | '23/07/05 | 36.85 | 36.9 | 35.95 | 36 | -0.7 | -1.91 | 2.59 | 3,271 | 1,892 | 1.73 | 1.18 | -177 | 0 | -40.1 | -217 | 1.28 | -408 | 5,424 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.85 | 37.3 | 36.4 | 36.7 | 0 | 0 | 2.45 | 2,696 | 1,583 | 1.7 | 0.99 | +257 | 0 | +61 | +318 | 1.47 | -165 | 5,832 | -28 | 0 | 0 | '23/07/03 | 37.35 | 37.8 | 36.7 | 36.7 | +0.2 | +0.55 | 3.01 | 6,042 | 3,341 | 1.81 | 2.24 | -362 | 0 | -37.8 | -400 | 1.48 | -380 | 5,997 | -28 | 28 | 0.47 | '23/06/30 | 36.25 | 36.8 | 36 | 36.5 | +0.5 | +1.39 | 2.22 | 3,367 | 1,878 | 1.79 | 1.23 | +446 | 0 | +119 | +565 | 1.71 | +265 | 6,377 | +29 | 56 | 0.88 | '23/06/29 | 36.55 | 36.65 | 35.7 | 36 | -0.05 | -0.14 | 2.64 | 2,997 | 1,788 | 1.68 | 1.08 | -481 | 0 | -51.4 | -532 | 1.83 | +172 | 6,112 | -2 | 27 | 0.44 | '23/06/28 | 34.95 | 36.75 | 34.9 | 36.05 | +1.55 | +4.49 | 5.36 | 10,136 | 5,185 | 1.95 | 3.68 | +1,458 | 0 | +27 | +1,485 | 2.17 | +222 | 5,940 | +1 | 29 | 0.49 | '23/06/27 | 35.15 | 35.15 | 34.4 | 34.5 | -0.65 | -1.85 | 2.13 | 1,423 | 928 | 1.53 | 0.5 | -433 | 0 | -22.2 | -455 | 1.31 | -230 | 5,718 | -4 | 28 | 0.49 | '23/06/26 | 35.5 | 35.5 | 34.8 | 35.15 | -0.45 | -1.26 | 1.97 | 922 | 651 | 1.42 | 0.32 | -182 | 0 | -5.14 | -187 | 1.58 | -40 | 5,948 | 0 | 32 | 0.54 | '23/06/21 | 35.3 | 35.85 | 35.3 | 35.6 | +0.5 | +1.42 | 1.57 | 1,905 | 1,268 | 1.5 | 0.68 | +482 | 0 | -0.11 | +482 | 1.73 | -196 | 5,988 | +2 | 32 | 0.53 | '23/06/20 | 35.25 | 35.4 | 34.9 | 35.1 | -0.05 | -0.14 | 1.42 | 1,042 | 623 | 1.67 | 0.37 | -2 | 0 | +0.48 | -1.52 | 1.47 | -55 | 6,184 | -1 | 30 | 0.49 | '23/06/19 | 35.75 | 35.75 | 34.8 | 35.15 | -0.6 | -1.68 | 2.66 | 2,284 | 1,445 | 1.58 | 0.81 | -563 | 0 | -113 | -676 | 1.74 | -434 | 6,239 | -20 | 31 | 0.5 | '23/06/16 | 35 | 36.7 | 34.7 | 35.75 | +1.1 | +3.17 | 5.77 | 8,822 | 4,227 | 2.09 | 3.17 | +959 | 0 | +202 | +1,161 | 2.11 | +405 | 6,636 | -3 | 51 | 0.77 | '23/06/15 | 34.65 | 34.85 | 34.3 | 34.65 | 0 | 0 | 1.59 | 1,520 | 885 | 1.72 | 0.53 | +577 | 0 | 0 | +577 | 1.65 | -469 | 6,263 | 0 | 54 | 0.86 | '23/06/14 | 35.1 | 35.1 | 34.55 | 34.65 | +0.05 | +0.14 | 1.59 | 936 | 650 | 1.44 | 0.33 | -4 | 0 | -5.02 | -9.02 | 1.43 | -12 | 6,732 | 0 | 54 | 0.8 | '23/06/13 | 34.55 | 34.95 | 34.5 | 34.6 | +0.2 | +0.58 | 1.31 | 1,262 | 720 | 1.75 | 0.44 | +302 | 0 | +6.99 | +309 | 1.45 | -46 | 6,744 | +5 | 54 | 0.8 | '23/06/12 | 35.3 | 35.3 | 34.4 | 34.4 | -0.95 | -2.69 | 2.55 | 2,306 | 1,578 | 1.46 | 0.8 | -215 | 0 | -23 | -238 | 1.51 | -416 | 6,790 | -18 | 49 | 0.72 | '23/06/09 | 35.75 | 35.75 | 35 | 35.35 | -0.45 | -1.26 | 2.09 | 3,415 | 2,123 | 1.61 | 1.21 | -106 | 0 | -177 | -283 | 1.43 | -342 | 7,206 | -2 | 67 | 0.93 | '23/06/08 | 36.45 | 37.2 | 35.8 | 35.8 | -0.4 | -1.1 | 3.87 | 9,260 | 4,756 | 1.95 | 3.4 | +165 | 0 | +301 | +466 | 1.49 | -90 | 7,548 | +15 | 69 | 0.91 | '23/06/07 | 35.85 | 36.2 | 35.55 | 36.2 | +0.55 | +1.54 | 1.82 | 2,054 | 1,298 | 1.58 | 0.74 | +123 | 0 | +35 | +158 | 1.39 | +221 | 7,638 | 0 | 54 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.3 | 36.3 | 35.4 | 35.65 | -0.6 | -1.66 | 2.48 | 1,852 | 1,207 | 1.53 | 0.66 | -76 | 0 | -61.2 | -137 | 1.33 | -77 | 7,417 | -27 | 54 | 0.73 | '23/06/05 | 36.05 | 36.75 | 35.7 | 36.25 | +0.2 | +0.55 | 2.91 | 4,707 | 2,623 | 1.79 | 1.71 | -248 | 0 | +66.1 | -182 | 1.39 | +131 | 7,494 | +3 | 81 | 1.08 | '23/06/02 | 36.45 | 36.7 | 36 | 36.05 | -0.75 | -2.04 | 1.9 | 5,297 | 3,515 | 1.51 | 1.92 | -616 | 0 | -90 | -706 | 1.59 | +63 | 7,363 | -4 | 78 | 1.06 | '23/06/01 | 34.65 | 36.9 | 34.6 | 36.8 | +2.35 | +6.82 | 6.68 | 10,761 | 5,508 | 1.95 | 3.87 | +1,193 | 0 | +172 | +1,365 | 2 | -22 | 7,300 | +31 | 82 | 1.12 | '23/05/31 | 35.2 | 35.2 | 34.35 | 34.45 | -0.6 | -1.71 | 2.43 | 2,744 | 1,644 | 1.67 | 0.95 | +134 | 0 | -11 | +123 | 1.26 | -163 | 7,322 | -66 | 51 | 0.7 | '23/05/30 | 35.65 | 35.7 | 34.9 | 35.05 | -0.6 | -1.68 | 2.24 | 2,962 | 1,937 | 1.53 | 1.04 | -132 | 0 | -53 | -185 | 1.18 | +104 | 7,485 | -82 | 117 | 1.56 | '23/05/29 | 35.6 | 36.25 | 35.2 | 35.65 | +0.15 | +0.42 | 2.96 | 11,402 | 6,241 | 1.83 | 4.09 | -154 | 0 | +46 | -108 | 1.26 | -331 | 7,381 | +78 | 199 | 2.7 | '23/05/26 | 34.8 | 36 | 34.6 | 35.5 | +1.2 | +3.5 | 4.08 | 16,862 | 8,869 | 1.9 | 5.94 | -1,227 | 0 | -26 | -1,253 | 1.35 | -445 | 7,712 | +103 | 121 | 1.57 | '23/05/25 | 34.2 | 34.4 | 33.65 | 34.3 | +0.3 | +0.88 | 2.21 | 2,763 | 1,661 | 1.66 | 0.94 | +331 | 0 | -44 | +287 | 2.04 | +107 | 8,157 | -11 | 18 | 0.22 | '23/05/24 | 33.85 | 34.3 | 33.8 | 34 | +0.35 | +1.04 | 1.49 | 2,779 | 1,603 | 1.73 | 0.95 | +420 | 0 | +37 | +457 | 1.83 | +68 | 8,050 | 0 | 29 | 0.36 | '23/05/23 | 33.8 | 34.05 | 33.35 | 33.65 | -0.1 | -0.3 | 2.07 | 3,228 | 1,585 | 2.04 | 1.09 | +387 | 0 | -2 | +385 | 1.55 | -184 | 7,982 | +15 | 29 | 0.36 | '23/05/22 | 33.2 | 34.15 | 33 | 33.75 | +0.9 | +2.74 | 3.5 | 4,661 | 2,703 | 1.72 | 1.57 | -155 | 0 | +20 | -135 | 1.26 | +396 | 8,166 | +12 | 14 | 0.17 | '23/05/19 | 31.95 | 33 | 31.7 | 32.85 | +1.2 | +3.79 | 4.11 | 2,157 | 1,163 | 1.85 | 0.7 | +146 | 0 | +31 | +177 | 1.27 | +128 | 7,770 | -1 | 2 | 0.03 | '23/05/18 | 32 | 32.1 | 31.65 | 31.65 | -0.1 | -0.31 | 1.42 | 739 | 435 | 1.7 | 0.23 | -84 | 0 | +4 | -80 | 1.08 | +49 | 7,642 | -1 | 3 | 0.04 | '23/05/17 | 31.6 | 31.9 | 31.5 | 31.75 | +0.15 | +0.47 | 1.27 | 523 | 326 | 1.61 | 0.17 | -31 | 0 | +6 | -25 | 1.07 | +36 | 7,593 | 0 | 4 | 0.05 | '23/05/16 | 31.65 | 31.75 | 31.55 | 31.6 | +0.2 | +0.64 | 0.64 | 499 | 276 | 1.81 | 0.16 | +94 | 0 | 0 | +94 | 1.03 | -91 | 7,557 | -4 | 4 | 0.05 | '23/05/15 | 32 | 32 | 31.3 | 31.4 | -0.45 | -1.41 | 2.2 | 650 | 467 | 1.39 | 0.2 | -154 | 0 | -1 | -155 | 1.03 | -13 | 7,648 | -1 | 8 | 0.1 | '23/05/12 | 31.7 | 31.9 | 31.5 | 31.85 | +0.15 | +0.47 | 1.26 | 513 | 388 | 1.32 | 0.16 | -36 | 0 | +0.01 | -36 | 1.03 | +18 | 7,661 | 0 | 9 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.65 | 32.65 | 31.6 | 31.7 | -0.75 | -2.31 | 3.24 | 879 | 621 | 1.41 | 0.28 | -106 | 0 | -26.1 | -132 | 1.33 | -74 | 7,643 | +2 | 9 | 0.12 | '23/05/10 | 31.85 | 32.65 | 31.8 | 32.45 | +0.6 | +1.88 | 2.67 | 849 | 538 | 1.58 | 0.27 | +435 | 0 | +11.1 | +446 | 1.47 | -74 | 7,717 | -3 | 7 | 0.09 | '23/05/09 | 32.65 | 32.7 | 31.85 | 31.85 | -0.8 | -2.45 | 2.6 | 1,097 | 686 | 1.6 | 0.35 | -161 | 0 | -9.89 | -171 | 1.28 | -71 | 7,791 | +4 | 10 | 0.13 | '23/05/08 | 32.95 | 33.05 | 32.65 | 32.65 | +0.05 | +0.15 | 1.23 | 757 | 415 | 1.82 | 0.25 | +113 | 0 | -2.05 | +111 | 1.1 | +40 | 7,862 | +1 | 6 | 0.08 | '23/05/05 | 32.7 | 33.2 | 32.6 | 32.6 | -0.2 | -0.61 | 1.83 | 877 | 528 | 1.66 | 0.29 | +200 | 0 | -3.06 | +197 | 1.03 | +7 | 7,822 | +2 | 5 | 0.06 | '23/05/04 | 32.8 | 33.4 | 32.8 | 32.8 | -0.3 | -0.91 | 1.81 | 724 | 495 | 1.46 | 0.24 | +19 | 0 | +2 | +21 | 0.95 | -58 | 7,815 | -5 | 3 | 0.04 | '23/05/03 | 33.15 | 33.3 | 32.9 | 33.1 | -0.5 | -1.49 | 1.19 | 1,133 | 886 | 1.28 | 0.37 | +88 | 0 | -66 | +22 | 0.93 | -236 | 7,873 | -45 | 8 | 0.1 | '23/05/02 | 32.75 | 34.5 | 32.5 | 33.6 | +1.05 | +3.23 | 6.14 | 5,189 | 2,537 | 2.05 | 1.75 | -384 | 0 | +84 | -300 | 0.9 | +114 | 8,109 | +51 | 53 | 0.65 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|