|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1005 | 981 | +24 | +2.45% | 1.83% | 991 | 1005 | 987 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,856 | 58.55億 | 9,261 | 0.6張/筆 | 999.7元 | 4.34 | 20.72 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | -29 (-2.87%) | 連漲連跌: 首日上漲 ( +24元 / +2.45%) 財報評分: 最新64分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 1005元 (+24元/ +2.45%) | 成交張數: 5,856張 | 成交金額: 58.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第123高 | 近2日新高 | 首日上漲 (+24元/ +2.45%) | 第2403低 | 近10日新低 | 第639高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1005元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 972 | 993 | 1180 | 1165 | 936 | 801 | 662 | 808 | 1065 | 290 | 469 | 318 | 341 | 1015 | 漲跌價 | +33 | +12 | -175 | -160 | +69 | +204 | +343 | +197 | -60 | +715 | +536 | +687 | +664 | -10 | 漲跌幅 | +3.4% | +1.21% | -14.8% | -13.7% | +7.37% | +25.5% | +51.8% | +24.4% | -5.63% | +247% | +114% | +216% | +195% | -0.99% | 振幅 | 4.53% | 5.44% | 16.4% | 22.7% | 37.7% | 57.1% | 94.1% | 91.8% | 69.7% | 346% | 231% | 341% | 324% | 39% | 成交張數 | 1.9萬 | 3.49萬 | 9.01萬 | 14.6萬 | 48.5萬 | 93.6萬 | 175萬 | 340萬 | 513萬 | 1,005萬 | 1,896萬 | 2,969萬 | 3,961萬 | 63.6萬 | 成交金額 | 190億 | 344億 | 924億 | 1,584億 | 5,285億 | 9,472億 | 1.54兆 | 2.7兆 | 4.38兆 | 7.03兆 | 9.77兆 | 13.7兆 | 17.2兆 | 6,689億 | 週轉率 | 1.19% | 2.18% | 5.63% | 9.14% | 30.3% | 58.5% | 110% | 212% | 321% | 629% | 1185% | 1856% | 2477% | 39.8% |
結算價 1005元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 991 | 1005 | 987 | 1005 | +24 | +2.45 | 1.83 | 5,856 | 9,261 | 0.63 | 58.6 | +2,298 | -473 | +222 | +2,047 | 60.7 | -121 | 5,589 | +2 | 80 | 1.43 | '24/04/25 | 996 | 1005 | 976 | 981 | -29 | -2.87 | 2.87 | 6,733 | 20,946 | 0.32 | 66.5 | -950 | -142 | +60.1 | -1,031 | 60.6 | +97 | 5,710 | +39 | 78 | 1.37 | '24/04/24 | 995 | 1020 | 994 | 1010 | +38 | +3.91 | 2.67 | 6,424 | 11,641 | 0.55 | 64.6 | +240 | -24.7 | +197 | +413 | 60.6 | +43 | 5,613 | -14 | 39 | 0.69 | '24/04/23 | 989 | 989 | 970 | 972 | +6 | +0.62 | 1.97 | 6,158 | 13,064 | 0.47 | 60.2 | -865 | -193 | +205 | -853 | 60.6 | +21 | 5,570 | +5 | 53 | 0.95 | '24/04/22 | 984 | 989 | 966 | 966 | -27 | -2.72 | 2.32 | 9,681 | 28,270 | 0.34 | 94.3 | -1,085 | -66.5 | +221 | -930 | 60.7 | +29 | 5,549 | +14 | 48 | 0.87 | '24/04/19 | 1020 | 1030 | 970 | 993 | -57 | -5.43 | 5.71 | 16,604 | 47,696 | 0.35 | 165 | -1,696 | -777 | -267 | -2,740 | 60.8 | -39 | 5,520 | -11 | 34 | 0.62 | '24/04/18 | 1045 | 1060 | 1020 | 1050 | 0 | 0 | 3.81 | 7,339 | 11,160 | 0.66 | 76.5 | +378 | -580 | +126 | -75.2 | 60.9 | +14 | 5,559 | -17 | 45 | 0.81 | '24/04/17 | 1065 | 1075 | 1045 | 1050 | -5 | -0.47 | 2.84 | 8,144 | 19,981 | 0.41 | 85.8 | -2,218 | -626 | +28.5 | -2,816 | 60.8 | +7 | 5,545 | +14 | 62 | 1.12 | '24/04/16 | 1065 | 1090 | 1055 | 1055 | -55 | -4.95 | 3.15 | 13,459 | 23,861 | 0.56 | 143 | -1,665 | -75.4 | +5.84 | -1,735 | 61 | -33 | 5,538 | -18 | 48 | 0.87 | '24/04/15 | 1160 | 1160 | 1110 | 1110 | -70 | -5.93 | 4.24 | 9,661 | 25,149 | 0.38 | 108 | -3,034 | -96 | +65.4 | -3,064 | 61.1 | +42 | 5,571 | -60 | 66 | 1.18 | '24/04/12 | 1190 | 1200 | 1165 | 1180 | -20 | -1.67 | 2.92 | 5,340 | 9,369 | 0.57 | 63 | -802 | +19 | -153 | -936 | 61.3 | -125 | 5,529 | -15 | 126 | 2.28 | '24/04/11 | 1205 | 1230 | 1185 | 1200 | +5 | +0.42 | 3.77 | 6,406 | 9,361 | 0.68 | 77.3 | -666 | +354 | +104 | -208 | 61.3 | -153 | 5,654 | +65 | 141 | 2.49 | '24/04/10 | 1170 | 1215 | 1165 | 1195 | +35 | +3.02 | 4.31 | 6,687 | 12,678 | 0.53 | 80.1 | +786 | +7.76 | +208 | +1,002 | 61.3 | +115 | 5,807 | +17 | 76 | 1.31 | '24/04/09 | 1160 | 1175 | 1150 | 1160 | +10 | +0.87 | 2.17 | 3,401 | 5,240 | 0.65 | 39.5 | -288 | -7.38 | +119 | -176 | 61.3 | +44 | 5,692 | 0 | 59 | 1.04 | '24/04/08 | 1175 | 1180 | 1145 | 1150 | -10 | -0.86 | 3.02 | 4,138 | 7,147 | 0.58 | 47.8 | -1,015 | +198 | +51.1 | -766 | 61.3 | -6 | 5,648 | -95 | 59 | 1.04 | '24/04/03 | 1150 | 1175 | 1140 | 1160 | -5 | -0.43 | 3 | 4,205 | 5,494 | 0.77 | 48.9 | -265 | +140 | +57.3 | -67.8 | 61.4 | +10 | 5,654 | -52 | 154 | 2.72 | '24/04/02 | 1170 | 1185 | 1160 | 1165 | +5 | +0.43 | 2.16 | 4,324 | 6,086 | 0.71 | 50.6 | -307 | +309 | +48.9 | +50.6 | 61.4 | -223 | 5,644 | +14 | 206 | 3.65 | '24/04/01 | 1190 | 1200 | 1155 | 1160 | -35 | -2.93 | 3.77 | 5,482 | 10,079 | 0.54 | 64.1 | -320 | -57.2 | +156 | -221 | 61.4 | +135 | 5,867 | -22 | 192 | 3.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 1160 | 1200 | 1160 | 1195 | +35 | +3.02 | 3.45 | 8,549 | 13,892 | 0.62 | 101 | -808 | +3,351 | -166 | +2,378 | 61.4 | -154 | 5,732 | +77 | 214 | 3.73 | '24/03/28 | 1160 | 1180 | 1135 | 1160 | -5 | -0.43 | 3.86 | 7,545 | 10,171 | 0.74 | 87.7 | -2,341 | +1,020 | +313 | -1,008 | 61.5 | -240 | 5,886 | +11 | 137 | 2.33 | '24/03/27 | 1135 | 1175 | 1125 | 1165 | +35 | +3.1 | 4.42 | 6,244 | 11,039 | 0.57 | 72.5 | -229 | +481 | -35 | +216 | 61.6 | +101 | 6,126 | +126 | 126 | 2.06 | '24/03/26 | 1140 | 1170 | 1120 | 1130 | +10 | +0.89 | 4.46 | 6,781 | 9,698 | 0.7 | 77.3 | -1,039 | +292 | +83.9 | -663 | 61.6 | +338 | 6,025 | 0 | 0 | 0 | '24/03/25 | 1120 | 1140 | 1115 | 1120 | -5 | -0.44 | 2.22 | 3,340 | 7,196 | 0.46 | 37.6 | +81.7 | +180 | +55.5 | +317 | 61.7 | -74 | 5,687 | 0 | 0 | 0 | '24/03/22 | 1140 | 1145 | 1110 | 1125 | -15 | -1.32 | 3.07 | 6,421 | 12,312 | 0.52 | 72.2 | -327 | +17.2 | -112 | -421 | 61.7 | +63 | 5,761 | 0 | 0 | 0 | '24/03/21 | 1160 | 1160 | 1125 | 1140 | +10 | +0.88 | 3.1 | 6,662 | 10,301 | 0.65 | 75.9 | -679 | +322 | +140 | -216 | 61.7 | +87 | 5,698 | -78 | 0 | 0 | '24/03/20 | 1145 | 1175 | 1120 | 1130 | -20 | -1.74 | 4.78 | 6,414 | 14,933 | 0.43 | 73.4 | -1,093 | +484 | -233 | -843 | 61.7 | +21 | 5,611 | -46 | 78 | 1.39 | '24/03/19 | 1150 | 1165 | 1135 | 1150 | -20 | -1.71 | 2.56 | 8,911 | 11,577 | 0.77 | 103 | -3,498 | +2,780 | -87.7 | -806 | 61.8 | +62 | 5,590 | -12 | 124 | 2.22 | '24/03/18 | 1135 | 1180 | 1135 | 1170 | +35 | +3.08 | 3.96 | 6,023 | 9,226 | 0.65 | 70 | -396 | +666 | +491 | +761 | 62 | -64 | 5,528 | -9 | 136 | 2.46 | '24/03/15 | 1135 | 1150 | 1120 | 1135 | -15 | -1.3 | 2.61 | 8,766 | 12,868 | 0.68 | 99.5 | +248 | -394 | -57.5 | -203 | 62 | -99 | 5,592 | -26 | 145 | 2.59 | '24/03/14 | 1220 | 1230 | 1140 | 1150 | -65 | -5.35 | 7.41 | 13,128 | 29,288 | 0.45 | 154 | -1,510 | +325 | +15.4 | -1,170 | 62 | +75 | 5,691 | -133 | 171 | 3 | '24/03/13 | 1245 | 1260 | 1210 | 1215 | 0 | 0 | 4.12 | 7,058 | 10,150 | 0.7 | 86.6 | +459 | +551 | -171 | +838 | 62.2 | -128 | 5,616 | -10 | 304 | 5.41 | '24/03/12 | 1200 | 1225 | 1190 | 1215 | -10 | -0.82 | 2.86 | 5,764 | 10,293 | 0.56 | 69.8 | -30.3 | +134 | +205 | +309 | 62.1 | -53 | 5,744 | -17 | 314 | 5.47 | '24/03/11 | 1235 | 1245 | 1205 | 1225 | -5 | -0.41 | 3.25 | 5,890 | 13,988 | 0.42 | 71.9 | +964 | +45 | -92.7 | +916 | 62.1 | +58 | 5,797 | +19 | 331 | 5.71 | '24/03/08 | 1260 | 1275 | 1195 | 1230 | 0 | 0 | 6.5 | 16,880 | 29,378 | 0.57 | 209 | +3,494 | +496 | -505 | +3,485 | 62.1 | -379 | 5,739 | -16 | 312 | 5.44 | '24/03/07 | 1220 | 1260 | 1215 | 1230 | +40 | +3.36 | 3.78 | 15,487 | 27,116 | 0.57 | 191 | +1,927 | +1,389 | +16.2 | +3,333 | 61.8 | -412 | 6,118 | +22 | 328 | 5.36 | '24/03/06 | 1145 | 1200 | 1140 | 1190 | +35 | +3.03 | 5.19 | 10,101 | 18,023 | 0.56 | 119 | +1,740 | +238 | +159 | +2,138 | 61.7 | -202 | 6,530 | +20 | 306 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 1150 | 1160 | 1130 | 1155 | +5 | +0.43 | 2.61 | 8,791 | 11,614 | 0.76 | 101 | +574 | +250 | +143 | +968 | 61.6 | +361 | 6,732 | +15 | 286 | 4.25 | '24/03/04 | 1115 | 1155 | 1105 | 1150 | +45 | +4.07 | 4.52 | 12,662 | 18,174 | 0.7 | 144 | +4,593 | +319 | +206 | +5,119 | 61.6 | +52 | 6,371 | +41 | 271 | 4.25 | '24/03/01 | 1165 | 1165 | 1095 | 1105 | -35 | -3.07 | 6.14 | 12,341 | 19,824 | 0.62 | 139 | +2,973 | +102 | -229 | +2,845 | 61.2 | -114 | 6,319 | -21 | 230 | 3.64 | '24/02/29 | 1115 | 1145 | 1110 | 1140 | +25 | +2.24 | 3.14 | 9,630 | 12,969 | 0.74 | 109 | +722 | +383 | -45.5 | +1,059 | 61.1 | +298 | 6,433 | +18 | 251 | 3.9 | '24/02/27 | 1125 | 1160 | 1105 | 1115 | 0 | 0 | 4.93 | 17,764 | 25,231 | 0.7 | 201 | +736 | +908 | -25.2 | +1,619 | 61 | -1,099 | 6,135 | +39 | 233 | 3.8 | '24/02/26 | 1090 | 1120 | 1060 | 1115 | +15 | +1.36 | 5.45 | 12,803 | 21,866 | 0.59 | 141 | +935 | +722 | +562 | +2,218 | 61 | +388 | 7,234 | +17 | 194 | 2.68 | '24/02/23 | 1035 | 1100 | 1010 | 1100 | +85 | +8.37 | 8.87 | 24,851 | 45,703 | 0.54 | 264 | +10,483 | +279 | -15.7 | +10,745 | 60.9 | -373 | 6,846 | +76 | 178 | 2.6 | '24/02/22 | 988 | 1020 | 988 | 1015 | +34 | +3.47 | 3.26 | 11,143 | 27,457 | 0.41 | 112 | +5,929 | -97 | +282 | +6,114 | 60.3 | -427 | 7,219 | +20 | 102 | 1.41 | '24/02/21 | 972 | 986 | 972 | 981 | -1 | -0.1 | 1.43 | 5,895 | 9,239 | 0.64 | 57.7 | -696 | -8.3 | -5.97 | -710 | 59.9 | -98 | 7,646 | +1 | 82 | 1.07 | '24/02/20 | 960 | 985 | 960 | 982 | +19 | +1.97 | 2.6 | 8,929 | 16,007 | 0.56 | 87.2 | +2,390 | -388 | +217 | +2,219 | 59.9 | -298 | 7,744 | -29 | 81 | 1.05 | '24/02/19 | 973 | 973 | 951 | 963 | -7 | -0.72 | 2.27 | 4,385 | 14,307 | 0.31 | 42.1 | -540 | -166 | +50.4 | -656 | 59.8 | -147 | 8,042 | -2 | 110 | 1.37 | '24/02/16 | 976 | 977 | 963 | 970 | -2 | -0.21 | 1.44 | 4,761 | 9,390 | 0.51 | 46.2 | +207 | -153 | +8.66 | +62.4 | 59.8 | -76 | 8,189 | +3 | 112 | 1.37 | '24/02/15 | 983 | 983 | 951 | 972 | +35 | +3.74 | 3.42 | 12,556 | 20,065 | 0.63 | 122 | +5,734 | -64.2 | -604 | +5,066 | 59.8 | -848 | 8,265 | +3 | 109 | 1.32 | '24/02/05 | 929 | 940 | 928 | 937 | +1 | +0.11 | 1.28 | 5,881 | 9,041 | 0.65 | 55 | +763 | -315 | -289 | +159 | 59.5 | -353 | 9,115 | +2 | 106 | 1.16 | '24/02/02 | 931 | 936 | 926 | 936 | +6 | +0.65 | 1.08 | 8,663 | 10,936 | 0.79 | 80.7 | +37.1 | -455 | -209 | -626 | 59.4 | -431 | 9,468 | -4 | 104 | 1.1 | '24/02/01 | 951 | 951 | 922 | 930 | -36 | -3.73 | 3 | 17,459 | 37,516 | 0.47 | 163 | -1,743 | -920 | -1,430 | -4,093 | 59.4 | -536 | 9,899 | +23 | 108 | 1.09 | '24/01/31 | 976 | 977 | 958 | 966 | +3 | +0.31 | 1.97 | 9,456 | 14,915 | 0.63 | 91.5 | +1,747 | -76.2 | +17.4 | +1,688 | 59.5 | +597 | 10,435 | +3 | 85 | 0.81 | '24/01/30 | 938 | 973 | 938 | 963 | +25 | +2.67 | 3.73 | 9,996 | 21,404 | 0.47 | 95.7 | +1,200 | +238 | +667 | +2,106 | 59.5 | +434 | 9,838 | +10 | 82 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 945 | 945 | 926 | 938 | +2 | +0.21 | 2.03 | 7,209 | 10,747 | 0.67 | 67.3 | -1,459 | -113 | +206 | -1,366 | 59.4 | +479 | 9,404 | -43 | 72 | 0.77 | '24/01/26 | 936 | 939 | 928 | 936 | -7 | -0.74 | 1.17 | 5,459 | 10,429 | 0.52 | 51 | -626 | -152 | +136 | -643 | 59.5 | +314 | 8,925 | +23 | 115 | 1.29 | '24/01/25 | 939 | 950 | 933 | 943 | +7 | +0.75 | 1.82 | 9,341 | 16,055 | 0.58 | 88 | -22.1 | -29.6 | +363 | +312 | 59.5 | +492 | 8,611 | -2 | 92 | 1.07 | '24/01/24 | 916 | 936 | 915 | 936 | +25 | +2.74 | 2.31 | 8,379 | 13,468 | 0.62 | 77.9 | +3,262 | -151 | +369 | +3,479 | 59.5 | -206 | 8,119 | +2 | 94 | 1.16 | '24/01/23 | 918 | 922 | 909 | 911 | -11 | -1.19 | 1.41 | 6,389 | 14,619 | 0.44 | 58.4 | -1,313 | -372 | +185 | -1,500 | 59.3 | +176 | 8,325 | +22 | 92 | 1.11 | '24/01/22 | 928 | 943 | 920 | 922 | +2 | +0.22 | 2.5 | 9,745 | 15,392 | 0.63 | 90.5 | +1,043 | -797 | -8.1 | +238 | 59.4 | -142 | 8,149 | -14 | 70 | 0.86 | '24/01/19 | 920 | 920 | 907 | 920 | +23 | +2.56 | 1.45 | 9,410 | 13,964 | 0.67 | 86 | +418 | -19 | -285 | +114 | 59.3 | +135 | 8,291 | -11 | 84 | 1.01 | '24/01/18 | 884 | 897 | 884 | 897 | +18 | +2.05 | 1.48 | 6,916 | 11,614 | 0.6 | 61.7 | +1,747 | -76.2 | +17.4 | +1,688 | 59.3 | -262 | 8,156 | +3 | 95 | 1.16 | '24/01/17 | 890 | 903 | 879 | 879 | -16 | -1.79 | 2.68 | 12,082 | 30,859 | 0.39 | 107 | -981 | -219 | -189 | -1,390 | 59.2 | +234 | 8,418 | -15 | 92 | 1.09 | '24/01/16 | 915 | 917 | 895 | 895 | -27 | -2.93 | 2.39 | 11,367 | 37,490 | 0.3 | 103 | -2,786 | -1,009 | +97.7 | -3,697 | 59.2 | +435 | 8,184 | +61 | 107 | 1.31 | '24/01/15 | 935 | 935 | 919 | 922 | -4 | -0.43 | 1.73 | 4,414 | 9,604 | 0.46 | 40.8 | -664 | +267 | -13.8 | -412 | 59.4 | +84 | 7,749 | +6 | 46 | 0.59 | '24/01/12 | 920 | 929 | 916 | 926 | +6 | +0.65 | 1.41 | 4,937 | 9,685 | 0.51 | 45.6 | +75.1 | -266 | -242 | -433 | 59.5 | +41 | 7,665 | +9 | 40 | 0.52 | '24/01/11 | 932 | 937 | 920 | 920 | -4 | -0.43 | 1.84 | 7,008 | 11,674 | 0.6 | 64.8 | -2,974 | +5.6 | +232 | -2,736 | 59.5 | +455 | 7,624 | -5 | 31 | 0.41 | '24/01/10 | 935 | 935 | 922 | 924 | -4 | -0.43 | 1.4 | 4,380 | 8,327 | 0.53 | 40.6 | +418 | +33.1 | +300 | +751 | 59.6 | +202 | 7,169 | 0 | 36 | 0.5 | '24/01/09 | 938 | 940 | 926 | 928 | +8 | +0.87 | 1.52 | 5,894 | 9,566 | 0.62 | 54.9 | +1,593 | -109 | -14.8 | +1,470 | 59.6 | -38 | 6,967 | +3 | 36 | 0.52 | '24/01/08 | 930 | 936 | 918 | 920 | -1 | -0.11 | 1.95 | 6,036 | 13,205 | 0.46 | 55.8 | +602 | -376 | +41.4 | +267 | 59.5 | +119 | 7,005 | +14 | 33 | 0.47 | '24/01/05 | 929 | 935 | 921 | 921 | -7 | -0.75 | 1.51 | 5,852 | 14,629 | 0.4 | 54.2 | -1,235 | +23.2 | -131 | -1,343 | 59.5 | +100 | 6,886 | -8 | 19 | 0.28 | '24/01/04 | 940 | 947 | 922 | 928 | 0 | 0 | 2.69 | 9,628 | 26,322 | 0.37 | 89.6 | +226 | -270 | -874 | -918 | 59.6 | +350 | 6,786 | +27 | 27 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 976 | 977 | 953 | 953 | -28 | -2.85 | 2.45 | 13,404 | 36,634 | 0.37 | 129 | -1,776 | +435 | +32.9 | -1,308 | 59.5 | +206 | 6,436 | 0 | 0 | 0 | '24/01/02 | 1010 | 1015 | 980 | 981 | -34 | -3.35 | 3.45 | 10,669 | 33,320 | 0.32 | 105 | -3,523 | -691 | +602 | -3,612 | 59.6 | +248 | 6,230 | 0 | 0 | 0 | '23/12/29 | 1025 | 1030 | 1010 | 1015 | -10 | -0.98 | 1.95 | 5,191 | 9,454 | 0.55 | 52.8 | -1,776 | +676 | +126 | -974 | 59.9 | +48 | 5,982 | 0 | 0 | 0 | '23/12/28 | 1045 | 1055 | 1025 | 1025 | -15 | -1.44 | 2.88 | 5,646 | 9,573 | 0.59 | 58.3 | +109 | -190 | -393 | -474 | 60 | +80 | 5,934 | -221 | 0 | 0 | '23/12/27 | 1010 | 1050 | 1010 | 1040 | +40 | +4 | 4 | 8,968 | 17,974 | 0.5 | 93.1 | +3,050 | +124 | -413 | +2,760 | 60 | +172 | 5,854 | -55 | 221 | 3.78 | '23/12/26 | 999 | 1005 | 995 | 1000 | +5 | +0.5 | 1.01 | 3,483 | 9,289 | 0.37 | 34.8 | +796 | +243 | -76.5 | +962 | 59.7 | -75 | 5,682 | -120 | 276 | 4.86 | '23/12/25 | 991 | 998 | 987 | 995 | +5 | +0.51 | 1.11 | 3,424 | 6,827 | 0.5 | 34 | -548 | +228 | +127 | -193 | 59.7 | +94 | 5,757 | -61 | 396 | 6.88 | '23/12/22 | 980 | 990 | 979 | 990 | +14 | +1.43 | 1.13 | 3,390 | 5,936 | 0.57 | 33.4 | +642 | +318 | +55.3 | +1,015 | 59.7 | -56 | 5,663 | +39 | 457 | 8.07 | '23/12/21 | 972 | 983 | 972 | 976 | -7 | -0.71 | 1.12 | 4,676 | 10,425 | 0.45 | 45.6 | -170 | -236 | +140 | -266 | 59.7 | -104 | 5,719 | +1 | 418 | 7.31 | '23/12/20 | 993 | 995 | 983 | 983 | -9 | -0.91 | 1.21 | 6,530 | 9,439 | 0.69 | 64.4 | -393 | -368 | -336 | -1,097 | 59.7 | +190 | 5,823 | -18 | 417 | 7.16 | '23/12/19 | 977 | 994 | 977 | 992 | +3 | +0.3 | 1.72 | 5,132 | 8,525 | 0.6 | 50.6 | +810 | -180 | -308 | +322 | 59.7 | -62 | 5,633 | -5 | 435 | 7.72 | '23/12/18 | 995 | 997 | 981 | 989 | -7 | -0.7 | 1.61 | 4,946 | 9,332 | 0.53 | 48.9 | -488 | -198 | -242 | -928 | 59.7 | +9 | 5,695 | -13 | 440 | 7.73 | '23/12/15 | 975 | 998 | 971 | 996 | +30 | +3.11 | 2.8 | 12,593 | 19,497 | 0.65 | 125 | +1,791 | -428 | +45.4 | +1,409 | 59.7 | +35 | 5,686 | +6 | 453 | 7.97 | '23/12/14 | 961 | 969 | 953 | 966 | +11 | +1.15 | 1.68 | 6,861 | 11,144 | 0.62 | 66.1 | -408 | +131 | -17.6 | -294 | 59.6 | +66 | 5,651 | 0 | 447 | 7.91 | '23/12/13 | 944 | 955 | 939 | 955 | +16 | +1.7 | 1.7 | 6,227 | 10,682 | 0.58 | 59.2 | +1,964 | +578 | +46 | +2,587 | 59.6 | -222 | 5,585 | +3 | 447 | 8 | '23/12/12 | 950 | 950 | 935 | 939 | -2 | -0.21 | 1.59 | 4,720 | 6,770 | 0.7 | 44.4 | -227 | +136 | +12 | -79.5 | 59.5 | -31 | 5,807 | -8 | 444 | 7.65 | '23/12/11 | 942 | 944 | 932 | 941 | -2 | -0.21 | 1.27 | 5,745 | 7,747 | 0.74 | 53.9 | -547 | -265 | -12.3 | -824 | 59.5 | +7 | 5,838 | -11 | 452 | 7.74 | '23/12/08 | 941 | 946 | 937 | 943 | +12 | +1.29 | 0.97 | 5,199 | 7,305 | 0.71 | 49 | +982 | +124 | -155 | +951 | 59.5 | -12 | 5,831 | +3 | 463 | 7.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 933 | 943 | 927 | 931 | +4 | +0.43 | 1.73 | 3,086 | 5,037 | 0.61 | 28.8 | +213 | +194 | -5.5 | +401 | 59.5 | -58 | 5,843 | +6 | 460 | 7.87 | '23/12/06 | 925 | 933 | 925 | 927 | -2 | -0.22 | 0.86 | 3,170 | 5,388 | 0.59 | 29.4 | -125 | +216 | +41 | +132 | 59.4 | +22 | 5,901 | +2 | 454 | 7.69 | '23/12/05 | 925 | 933 | 921 | 929 | -4 | -0.43 | 1.29 | 5,372 | 10,932 | 0.49 | 49.7 | -117 | +59.5 | +41.1 | -16.4 | 59.5 | -55 | 5,879 | -34 | 452 | 7.69 | '23/12/04 | 945 | 946 | 930 | 933 | -14 | -1.48 | 1.69 | 5,266 | 12,031 | 0.44 | 49.3 | -107 | -455 | +72.7 | -489 | 59.5 | -126 | 5,934 | -18 | 486 | 8.19 | '23/12/01 | 942 | 947 | 938 | 947 | +2 | +0.21 | 0.95 | 3,529 | 5,430 | 0.65 | 33.3 | +935 | -391 | -62.1 | +482 | 59.5 | -87 | 6,060 | +2 | 504 | 8.32 | '23/11/30 | 949 | 953 | 939 | 945 | -3 | -0.32 | 1.48 | 7,863 | 7,856 | 1 | 74.3 | +190 | -348 | -96 | -255 | 59.4 | +34 | 6,147 | -8 | 502 | 8.17 | '23/11/29 | 941 | 949 | 936 | 948 | +6 | +0.64 | 1.38 | 5,411 | 7,406 | 0.73 | 51.1 | +1,844 | -327 | -98.4 | +1,418 | 59.4 | -53 | 6,113 | +26 | 510 | 8.34 | '23/11/28 | 929 | 942 | 925 | 942 | +11 | +1.18 | 1.83 | 5,755 | 8,131 | 0.71 | 53.9 | +801 | -203 | +198 | +796 | 59.3 | +16 | 6,166 | -11 | 484 | 7.85 | '23/11/27 | 946 | 951 | 931 | 931 | -14 | -1.48 | 2.12 | 6,361 | 9,994 | 0.64 | 59.8 | -410 | +76.9 | -99.8 | -433 | 59.2 | -72 | 6,150 | -32 | 495 | 8.05 | '23/11/24 | 935 | 950 | 932 | 945 | +15 | +1.61 | 1.94 | 4,670 | 9,720 | 0.48 | 44 | +209 | +295 | +94.7 | +599 | 59.3 | -42 | 6,222 | +49 | 527 | 8.47 | '23/11/23 | 951 | 951 | 929 | 930 | -12 | -1.27 | 2.34 | 5,460 | 10,785 | 0.51 | 51.2 | -601 | -208 | -250 | -1,059 | 59.2 | +28 | 6,264 | -24 | 478 | 7.63 | '23/11/22 | 928 | 942 | 925 | 942 | +16 | +1.73 | 1.84 | 6,698 | 13,145 | 0.51 | 62.8 | +963 | +410 | -67.6 | +1,306 | 59.3 | +160 | 6,236 | +40 | 502 | 8.05 | '23/11/21 | 922 | 934 | 915 | 926 | +14 | +1.54 | 2.08 | 9,994 | 17,737 | 0.56 | 92.6 | +2,607 | +172 | -94.3 | +2,684 | 59.2 | -249 | 6,076 | +28 | 462 | 7.6 | '23/11/20 | 920 | 924 | 904 | 912 | +8 | +0.88 | 2.21 | 7,093 | 9,815 | 0.72 | 64.7 | +1,238 | -24.4 | -11.4 | +1,202 | 59 | +361 | 6,325 | -2 | 434 | 6.86 | '23/11/17 | 896 | 905 | 893 | 904 | +11 | +1.23 | 1.34 | 4,982 | 7,695 | 0.65 | 44.8 | +1,035 | -215 | -181 | +638 | 59 | -17 | 5,964 | +6 | 436 | 7.31 | '23/11/16 | 914 | 914 | 891 | 893 | -15 | -1.65 | 2.53 | 8,056 | 15,230 | 0.53 | 72.3 | +614 | -153 | -110 | +351 | 58.9 | -55 | 5,981 | -80 | 430 | 7.19 | '23/11/15 | 925 | 925 | 900 | 908 | +3 | +0.33 | 2.76 | 8,644 | 12,797 | 0.68 | 78.7 | +1,154 | -448 | -257 | +449 | 58.8 | +26 | 6,036 | +4 | 510 | 8.45 | '23/11/14 | 916 | 917 | 902 | 905 | -1 | -0.11 | 1.66 | 4,875 | 7,906 | 0.62 | 44.3 | -654 | +20.4 | +39.8 | -594 | 58.8 | +99 | 6,010 | -5 | 506 | 8.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 909 | 925 | 905 | 906 | +22 | +2.49 | 2.26 | 9,776 | 12,956 | 0.75 | 89.4 | +1,964 | +291 | -38 | +2,217 | 58.8 | -247 | 5,911 | +85 | 511 | 8.64 | '23/11/10 | 900 | 904 | 884 | 884 | -21 | -2.32 | 2.21 | 7,984 | 18,990 | 0.42 | 71.1 | -1,716 | -60.8 | -0.28 | -1,777 | 58.7 | +104 | 6,158 | -61 | 426 | 6.92 | '23/11/09 | 913 | 913 | 899 | 905 | -9 | -0.98 | 1.53 | 6,965 | 12,204 | 0.57 | 63 | -1,189 | -121 | +40 | -1,270 | 58.8 | +88 | 6,054 | -34 | 487 | 8.04 | '23/11/08 | 898 | 916 | 895 | 914 | +26 | +2.93 | 2.36 | 9,834 | 20,422 | 0.48 | 89.3 | +1,960 | +177 | +65 | +2,202 | 58.8 | +68 | 5,966 | +62 | 521 | 8.73 | '23/11/07 | 890 | 899 | 879 | 888 | +6 | +0.68 | 2.27 | 7,289 | 12,458 | 0.59 | 64.8 | +386 | +150 | -127 | +408 | 58.7 | -122 | 5,898 | +11 | 459 | 7.78 | '23/11/06 | 879 | 890 | 873 | 882 | +12 | +1.38 | 1.95 | 7,493 | 12,011 | 0.62 | 66.2 | +128 | +406 | -38.7 | +494 | 58.7 | -36 | 6,020 | +34 | 448 | 7.44 | '23/11/03 | 872 | 876 | 864 | 870 | +2 | +0.23 | 1.38 | 5,809 | 8,826 | 0.66 | 50.5 | +312 | +60 | -321 | +50.9 | 58.7 | -20 | 6,056 | +5 | 414 | 6.84 | '23/11/02 | 863 | 877 | 855 | 868 | +22 | +2.6 | 2.6 | 10,079 | 16,158 | 0.62 | 87.5 | -813 | +499 | +316 | +1.49 | 58.7 | +230 | 6,076 | +43 | 409 | 6.73 | '23/11/01 | 854 | 856 | 832 | 846 | +4 | +0.48 | 2.85 | 6,971 | 9,019 | 0.77 | 58.9 | +13.8 | +733 | +223 | +970 | 58.7 | -87 | 5,846 | -2 | 366 | 6.26 | '23/10/31 | 860 | 861 | 834 | 842 | -15 | -1.75 | 3.15 | 12,015 | 15,665 | 0.77 | 102 | -1,205 | +1,486 | +153 | +434 | 58.7 | +26 | 5,933 | -48 | 368 | 6.2 | '23/10/30 | 819 | 864 | 818 | 857 | +56 | +6.99 | 5.74 | 16,751 | 25,868 | 0.65 | 142 | +4,715 | +1,207 | +166 | +6,089 | 58.8 | -702 | 5,907 | +149 | 416 | 7.04 | '23/10/27 | 824 | 824 | 800 | 801 | -16 | -1.96 | 2.94 | 7,422 | 13,768 | 0.54 | 59.8 | -2,810 | -332 | +417 | -2,725 | 58.5 | +289 | 6,609 | -38 | 267 | 4.04 | '23/10/26 | 815 | 817 | 811 | 817 | -5 | -0.61 | 0.73 | 5,769 | 7,126 | 0.81 | 47 | +239 | +448 | -158 | +529 | 58.6 | +163 | 6,320 | -4 | 305 | 4.83 | '23/10/25 | 818 | 832 | 816 | 822 | +6 | +0.74 | 1.96 | 6,591 | 8,185 | 0.81 | 54.2 | +240 | +588 | +562 | +1,390 | 58.6 | +314 | 6,157 | 0 | 309 | 5.02 | '23/10/24 | 821 | 823 | 804 | 816 | -5 | -0.61 | 2.31 | 5,162 | 8,898 | 0.58 | 42 | -375 | +66.6 | +5.16 | -304 | 58.6 | +12 | 5,843 | -24 | 309 | 5.29 | '23/10/23 | 825 | 829 | 816 | 821 | -7 | -0.85 | 1.57 | 5,393 | 6,999 | 0.77 | 44.2 | +968 | +128 | +87.8 | +1,184 | 58.6 | -87 | 5,831 | -16 | 333 | 5.71 | '23/10/20 | 831 | 837 | 812 | 828 | -2 | -0.24 | 3.01 | 8,706 | 9,166 | 0.95 | 72 | +285 | +579 | -12.9 | +851 | 58.6 | +263 | 5,918 | -40 | 349 | 5.9 | '23/10/19 | 811 | 838 | 811 | 830 | +17 | +2.09 | 3.32 | 7,863 | 10,621 | 0.74 | 65.3 | +1,298 | +1,085 | +136 | +2,519 | 58.6 | -65 | 5,655 | +46 | 389 | 6.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 800 | 822 | 800 | 813 | -12 | -1.45 | 2.67 | 7,907 | 11,466 | 0.69 | 64.3 | -1,289 | +520 | +517 | -251 | 58.6 | +169 | 5,720 | -67 | 343 | 6 | '23/10/17 | 845 | 854 | 820 | 825 | -15 | -1.79 | 4.05 | 8,687 | 24,047 | 0.36 | 72.7 | +207 | -268 | +299 | +238 | 58.6 | -230 | 5,551 | -48 | 410 | 7.39 | '23/10/16 | 838 | 849 | 832 | 840 | -2 | -0.24 | 2.02 | 5,986 | 10,897 | 0.55 | 50.3 | -292 | +589 | +6.4 | +303 | 58.6 | -65 | 5,781 | +42 | 458 | 7.92 | '23/10/13 | 820 | 842 | 818 | 842 | +27 | +3.31 | 2.94 | 10,447 | 21,252 | 0.49 | 87.1 | +3,184 | +649 | +191 | +4,024 | 58.6 | -159 | 5,846 | +83 | 416 | 7.12 | '23/10/12 | 817 | 819 | 805 | 815 | +1 | +0.12 | 1.72 | 7,542 | 10,182 | 0.74 | 61.3 | +277 | +191 | -205 | +264 | 58.4 | -69 | 6,005 | +2 | 333 | 5.55 | '23/10/11 | 790 | 816 | 790 | 814 | +28 | +3.56 | 3.31 | 14,131 | 23,063 | 0.61 | 114 | +3,246 | +192 | +506 | +3,945 | 58.4 | -49 | 6,074 | +20 | 331 | 5.45 | '23/10/06 | 790 | 790 | 781 | 786 | 0 | 0 | 1.15 | 3,120 | 6,465 | 0.48 | 24.5 | +524 | +129 | -98.9 | +554 | 58.2 | -183 | 6,123 | -3 | 311 | 5.08 | '23/10/05 | 783 | 786 | 776 | 786 | +6 | +0.77 | 1.28 | 6,095 | 10,710 | 0.57 | 47.8 | +937 | +256 | +51.4 | +1,244 | 58.2 | -5 | 6,306 | +29 | 314 | 4.98 | '23/10/04 | 771 | 783 | 764 | 780 | +8 | +1.04 | 2.46 | 8,115 | 12,101 | 0.67 | 62.9 | -17.1 | +475 | -126 | +332 | 58.1 | -28 | 6,311 | +12 | 285 | 4.52 | '23/10/03 | 767 | 784 | 766 | 772 | +27 | +3.62 | 2.42 | 10,859 | 17,368 | 0.63 | 84.1 | +2,390 | +895 | +389 | +3,674 | 58.1 | -318 | 6,339 | -79 | 273 | 4.31 | '23/10/02 | 747 | 748 | 740 | 745 | +10 | +1.36 | 1.09 | 3,984 | 5,116 | 0.78 | 29.6 | -448 | +434 | +90.9 | +76.1 | 58 | -26 | 6,657 | -4 | 352 | 5.29 | '23/09/28 | 739 | 741 | 730 | 735 | -2 | -0.27 | 1.49 | 4,664 | 5,288 | 0.88 | 34.3 | -131 | +398 | -64.7 | +203 | 58 | +29 | 6,683 | -8 | 356 | 5.33 | '23/09/27 | 728 | 737 | 728 | 737 | 0 | 0 | 1.22 | 3,939 | 7,050 | 0.56 | 28.8 | -57.5 | -233 | +30.4 | -260 | 58 | +1 | 6,654 | -1 | 364 | 5.47 | '23/09/26 | 748 | 755 | 736 | 737 | -18 | -2.38 | 2.52 | 3,993 | 11,763 | 0.34 | 29.6 | -1,540 | +247 | -64.7 | -1,357 | 58 | +208 | 6,653 | -7 | 365 | 5.49 | '23/09/25 | 741 | 762 | 741 | 755 | +9 | +1.21 | 2.82 | 4,732 | 6,826 | 0.69 | 35.8 | +500 | -5.09 | -2.32 | +493 | 58.1 | -163 | 6,445 | +14 | 372 | 5.77 | '23/09/22 | 735 | 748 | 728 | 746 | 0 | 0 | 2.68 | 7,899 | 11,960 | 0.66 | 58.3 | -2,035 | +444 | +162 | -1,429 | 58.1 | +186 | 6,608 | -14 | 358 | 5.42 | '23/09/21 | 752 | 762 | 744 | 746 | -13 | -1.71 | 2.37 | 5,238 | 11,237 | 0.47 | 39.3 | -936 | +181 | +82.3 | -673 | 58.2 | -3 | 6,422 | -37 | 372 | 5.79 | '23/09/20 | 765 | 766 | 751 | 759 | -14 | -1.81 | 1.94 | 5,579 | 11,814 | 0.47 | 42.3 | -176 | +254 | -159 | -81.1 | 58.2 | -90 | 6,425 | -30 | 409 | 6.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 782 | 782 | 764 | 773 | -9 | -1.15 | 2.3 | 6,471 | 11,800 | 0.55 | 50 | -41.1 | +576 | -233 | +302 | 58.2 | -14 | 6,515 | -23 | 439 | 6.74 | '23/09/18 | 751 | 792 | 750 | 782 | +19 | +2.49 | 5.5 | 12,669 | 23,002 | 0.55 | 98.7 | +2,184 | +546 | -37.5 | +2,692 | 58.2 | +319 | 6,529 | +55 | 462 | 7.08 | '23/09/15 | 741 | 763 | 737 | 763 | +30 | +4.09 | 3.55 | 17,615 | 28,624 | 0.62 | 133 | +8,125 | +495 | +326 | +8,946 | 58.1 | -267 | 6,210 | +69 | 407 | 6.55 | '23/09/14 | 735 | 735 | 725 | 733 | +1 | +0.14 | 1.37 | 5,768 | 9,076 | 0.64 | 42.2 | +568 | +340 | +67.8 | +976 | 57.6 | -35 | 6,477 | -3 | 338 | 5.22 | '23/09/13 | 739 | 744 | 729 | 732 | +4 | +0.55 | 2.06 | 9,661 | 12,945 | 0.75 | 71 | +474 | +1,355 | -17.5 | +1,811 | 57.5 | +27 | 6,512 | -38 | 341 | 5.24 | '23/09/12 | 710 | 729 | 709 | 728 | +14 | +1.96 | 2.8 | 7,009 | 13,900 | 0.5 | 50.6 | +2,542 | +728 | +284 | +3,554 | 57.5 | +14 | 6,485 | +15 | 379 | 5.84 | '23/09/11 | 715 | 715 | 708 | 714 | +5 | +0.71 | 0.99 | 2,184 | 3,750 | 0.58 | 15.6 | -68 | +425 | -49 | +308 | 57.4 | +28 | 6,471 | +12 | 364 | 5.63 | '23/09/08 | 705 | 710 | 701 | 709 | -8 | -1.12 | 1.26 | 4,521 | 7,898 | 0.57 | 31.9 | -2,028 | +598 | -6.54 | -1,436 | 57.4 | +73 | 6,443 | +1 | 352 | 5.46 | '23/09/07 | 709 | 718 | 708 | 717 | +5 | +0.7 | 1.4 | 3,316 | 5,156 | 0.64 | 23.7 | +652 | +329 | +20.9 | +1,002 | 57.5 | -141 | 6,370 | +59 | 351 | 5.51 | '23/09/06 | 721 | 722 | 712 | 712 | -6 | -0.84 | 1.39 | 3,243 | 5,168 | 0.63 | 23.2 | -161 | +37.2 | -99.8 | -223 | 57.4 | -55 | 6,511 | -11 | 292 | 4.48 | '23/09/05 | 712 | 718 | 711 | 718 | +7 | +0.98 | 0.98 | 5,279 | 10,046 | 0.53 | 37.8 | +1,856 | +141 | +170 | +2,167 | 57.4 | +243 | 6,566 | +4 | 303 | 4.61 | '23/09/04 | 713 | 713 | 705 | 711 | +1 | +0.14 | 1.13 | 2,522 | 5,126 | 0.49 | 17.9 | -6.41 | +243 | -42.5 | +194 | 57.4 | +9 | 6,323 | +2 | 299 | 4.73 | '23/09/01 | 707 | 712 | 701 | 710 | +5 | +0.71 | 1.56 | 3,098 | 5,086 | 0.61 | 21.9 | +1,334 | +105 | +56.9 | +1,496 | 57.4 | -55 | 6,314 | -10 | 297 | 4.7 | '23/08/31 | 705 | 714 | 704 | 705 | -4 | -0.56 | 1.41 | 6,359 | 5,942 | 1.07 | 45 | +442 | +88.1 | +18.1 | +548 | 57.4 | -22 | 6,369 | +51 | 307 | 4.82 | '23/08/30 | 714 | 715 | 702 | 709 | -1 | -0.14 | 1.83 | 4,408 | 7,479 | 0.59 | 31.2 | -313 | +5.33 | -0.47 | -308 | 57.3 | +65 | 6,391 | +68 | 256 | 4.01 | '23/08/29 | 714 | 716 | 702 | 710 | +9 | +1.28 | 2 | 5,359 | 8,187 | 0.65 | 37.9 | -357 | +60.4 | +93.4 | -203 | 57.3 | +40 | 6,326 | +13 | 188 | 2.97 | '23/08/28 | 700 | 709 | 698 | 701 | +7 | +1.01 | 1.59 | 6,133 | 9,647 | 0.64 | 43.2 | +2,375 | -88.1 | +94 | +2,381 | 57.2 | -62 | 6,286 | +9 | 175 | 2.78 | '23/08/25 | 692 | 695 | 687 | 694 | +3 | +0.43 | 1.16 | 5,811 | 7,410 | 0.78 | 40.2 | +1,930 | -78.6 | -86.1 | +1,765 | 57 | -90 | 6,348 | +13 | 166 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 682 | 692 | 680 | 691 | +20 | +2.98 | 1.79 | 6,429 | 8,416 | 0.76 | 44.3 | +2,826 | +32 | +31.9 | +2,890 | 56.9 | -225 | 6,438 | +17 | 153 | 2.38 | '23/08/23 | 672 | 676 | 670 | 671 | -1 | -0.15 | 0.89 | 2,125 | 3,835 | 0.55 | 14.3 | -235 | +33 | -37.2 | -239 | 56.7 | +23 | 6,663 | -2 | 136 | 2.04 | '23/08/22 | 675 | 682 | 668 | 672 | +3 | +0.45 | 2.09 | 3,767 | 5,631 | 0.67 | 25.4 | -307 | +73.5 | -198 | -431 | 56.8 | -48 | 6,640 | +3 | 138 | 2.08 | '23/08/21 | 678 | 679 | 667 | 669 | -5 | -0.74 | 1.78 | 2,756 | 5,450 | 0.51 | 18.5 | -662 | +114 | -78 | -625 | 56.8 | +42 | 6,688 | +13 | 135 | 2.02 | '23/08/18 | 670 | 679 | 669 | 674 | 0 | 0 | 1.48 | 3,293 | 5,772 | 0.57 | 22.2 | -357 | +60.4 | +93.4 | -203 | 56.8 | +4 | 6,646 | -6 | 122 | 1.84 | '23/08/17 | 680 | 681 | 673 | 674 | -15 | -2.18 | 1.16 | 4,930 | 13,198 | 0.37 | 33.3 | -2,644 | +134 | +21 | -2,488 | 56.8 | +224 | 6,642 | -75 | 128 | 1.93 | '23/08/16 | 698 | 698 | 683 | 689 | +11 | +1.62 | 2.21 | 6,071 | 7,762 | 0.78 | 41.9 | +990 | +349 | -217 | +1,123 | 57 | -445 | 6,418 | +4 | 203 | 3.16 | '23/08/15 | 682 | 684 | 676 | 678 | +6 | +0.89 | 1.19 | 2,827 | 4,985 | 0.57 | 19.2 | +297 | +69 | +0.57 | +367 | 57 | +10 | 6,863 | -124 | 199 | 2.9 | '23/08/14 | 672 | 673 | 666 | 672 | -7 | -1.03 | 1.03 | 3,774 | 10,963 | 0.34 | 25.3 | -996 | +410 | -57 | -643 | 57 | -1 | 6,853 | -47 | 323 | 4.71 | '23/08/11 | 688 | 689 | 675 | 679 | -14 | -2.02 | 2.02 | 5,202 | 16,950 | 0.31 | 35.4 | -1,955 | +151 | -141 | -1,945 | 57 | -9 | 6,854 | +55 | 370 | 5.4 | '23/08/10 | 702 | 703 | 688 | 693 | -8 | -1.14 | 2.14 | 4,545 | 8,516 | 0.53 | 31.6 | -467 | +293 | -58 | -232 | 57.1 | -10 | 6,863 | -5 | 315 | 4.59 | '23/08/09 | 689 | 702 | 686 | 701 | +11 | +1.59 | 2.32 | 3,248 | 4,922 | 0.66 | 22.7 | -1,025 | +91.4 | -0.12 | -934 | 57.2 | -141 | 6,873 | +18 | 320 | 4.66 | '23/08/08 | 705 | 705 | 690 | 690 | -16 | -2.27 | 2.12 | 5,806 | 13,125 | 0.44 | 40.3 | -1,639 | +237 | -199 | -1,601 | 57.2 | +146 | 7,014 | -26 | 302 | 4.31 | '23/08/07 | 709 | 712 | 703 | 706 | 0 | 0 | 1.27 | 5,596 | 5,678 | 0.99 | 39.5 | +50.6 | +167 | -78.7 | +139 | 57.3 | +21 | 6,868 | +12 | 328 | 4.78 | '23/08/04 | 710 | 711 | 699 | 706 | -3 | -0.42 | 1.69 | 7,296 | 9,436 | 0.77 | 51.4 | +303 | +57.7 | -394 | -32.7 | 57.3 | +16 | 6,847 | -20 | 316 | 4.62 | '23/08/02 | 712 | 720 | 704 | 709 | -4 | -0.56 | 2.24 | 9,249 | 14,747 | 0.63 | 65.8 | +1,679 | +338 | -461 | +1,555 | 57.3 | -83 | 6,831 | +8 | 336 | 4.92 | '23/08/01 | 700 | 715 | 695 | 713 | +23 | +3.33 | 2.9 | 14,701 | 24,975 | 0.59 | 104 | +5,006 | +705 | +152 | +5,863 | 57.2 | -474 | 6,914 | +26 | 328 | 4.74 | '23/07/31 | 691 | 698 | 684 | 690 | +32 | +4.86 | 2.13 | 17,203 | 20,590 | 0.84 | 119 | +7,970 | +212 | +76.1 | +8,257 | 56.9 | -671 | 7,388 | +179 | 302 | 4.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 660 | 666 | 655 | 658 | 0 | 0 | 1.67 | 4,310 | 7,692 | 0.56 | 28.4 | -994 | +49.3 | -138 | -1,083 | 56.4 | +34 | 8,059 | -98 | 123 | 1.53 | '23/07/27 | 658 | 661 | 654 | 658 | +3 | +0.46 | 1.07 | 4,857 | 9,381 | 0.52 | 32 | -193 | -12.3 | +32.8 | -172 | 56.5 | +60 | 8,025 | -17 | 221 | 2.75 | '23/07/26 | 665 | 670 | 654 | 655 | -10 | -1.5 | 2.41 | 7,779 | 31,645 | 0.25 | 51.2 | -2,061 | -22.6 | -50.5 | -2,134 | 56.5 | +88 | 7,965 | +4 | 238 | 2.99 | '23/07/25 | 675 | 679 | 665 | 665 | -10 | -1.48 | 2.07 | 7,473 | 23,685 | 0.32 | 50.1 | -2,885 | -96.7 | -166 | -3,147 | 56.6 | +207 | 7,877 | +26 | 234 | 2.97 | '23/07/24 | 679 | 690 | 673 | 675 | -7 | -1.03 | 2.49 | 7,662 | 14,516 | 0.53 | 52 | -890 | -143 | -153 | -1,186 | 56.9 | +129 | 7,670 | +23 | 208 | 2.71 | '23/07/21 | 677 | 683 | 652 | 682 | -10 | -1.45 | 4.48 | 11,983 | 25,941 | 0.46 | 80.6 | -4,205 | +66 | -153 | -4,292 | 56.9 | +203 | 7,541 | -57 | 185 | 2.45 | '23/07/20 | 697 | 697 | 689 | 692 | -4 | -0.57 | 1.15 | 2,629 | 7,055 | 0.37 | 18.2 | -1,243 | +46 | -127 | -1,324 | 57.2 | +154 | 7,338 | 0 | 242 | 3.3 | '23/07/19 | 690 | 699 | 689 | 696 | +13 | +1.9 | 1.46 | 6,476 | 9,525 | 0.68 | 45 | +3,260 | -59.6 | -897 | +2,303 | 57.3 | -258 | 7,184 | +17 | 242 | 3.37 | '23/07/18 | 680 | 686 | 678 | 683 | 0 | 0 | 1.17 | 4,935 | 9,675 | 0.51 | 33.7 | -1,288 | -81.5 | +109 | -1,261 | 57.1 | +92 | 7,442 | -6 | 225 | 3.02 | '23/07/17 | 692 | 692 | 681 | 683 | -9 | -1.3 | 1.59 | 4,524 | 11,559 | 0.39 | 30.9 | -1,894 | -48 | -348 | -2,289 | 57.2 | +194 | 7,350 | -18 | 231 | 3.14 | '23/07/14 | 686 | 698 | 685 | 692 | +12 | +1.76 | 1.91 | 6,183 | 8,640 | 0.72 | 42.8 | +1,190 | -66.5 | -107 | +1,016 | 57.3 | -114 | 7,156 | 0 | 249 | 3.48 | '23/07/13 | 692 | 693 | 680 | 680 | -5 | -0.73 | 1.9 | 5,685 | 10,157 | 0.56 | 39 | -831 | -191 | -43.3 | -1,065 | 57.2 | +73 | 7,270 | +36 | 249 | 3.43 | '23/07/12 | 689 | 689 | 680 | 685 | -1 | -0.15 | 1.31 | 4,353 | 7,308 | 0.6 | 29.8 | -407 | -30.5 | -145 | -583 | 57.2 | +73 | 7,197 | +21 | 213 | 2.96 | '23/07/11 | 682 | 687 | 676 | 686 | +13 | +1.93 | 1.63 | 3,473 | 6,472 | 0.54 | 23.7 | +165 | -48.7 | +92.5 | +209 | 57.2 | +160 | 7,124 | +11 | 192 | 2.7 | '23/07/10 | 680 | 686 | 673 | 673 | -9 | -1.32 | 1.91 | 6,111 | 19,401 | 0.31 | 41.4 | -2,053 | +20 | -148 | -2,180 | 57.2 | +6 | 6,964 | 0 | 181 | 2.6 | '23/07/07 | 686 | 686 | 680 | 682 | -8 | -1.16 | 0.87 | 4,820 | 13,453 | 0.36 | 32.9 | -1,914 | -27.4 | -112 | -2,053 | 57.3 | +196 | 6,958 | -23 | 181 | 2.6 | '23/07/06 | 692 | 699 | 688 | 690 | -7 | -1 | 1.58 | 4,540 | 10,016 | 0.45 | 31.4 | -1,266 | -68 | -14.7 | -1,349 | 57.5 | +61 | 6,762 | +50 | 204 | 3.02 | '23/07/05 | 703 | 703 | 696 | 697 | -3 | -0.43 | 1 | 3,804 | 8,183 | 0.46 | 26.6 | -773 | -66 | -163 | -1,002 | 57.6 | +45 | 6,701 | -13 | 154 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 696 | 702 | 691 | 700 | +9 | +1.3 | 1.59 | 3,881 | 6,626 | 0.59 | 27.1 | +508 | -82.5 | +93.8 | +520 | 57.6 | +59 | 6,656 | +4 | 167 | 2.51 | '23/07/03 | 692 | 698 | 690 | 691 | +3 | +0.44 | 1.16 | 3,088 | 6,300 | 0.49 | 21.4 | +71.6 | -145 | +97.8 | +24.5 | 57.5 | +50 | 6,597 | -3 | 163 | 2.47 | '23/06/30 | 692 | 692 | 686 | 688 | -8 | -1.15 | 0.86 | 5,442 | 9,006 | 0.6 | 37.5 | -1,563 | -63.5 | -90.8 | -1,717 | 57.5 | +163 | 6,547 | -4 | 166 | 2.54 | '23/06/29 | 704 | 705 | 695 | 696 | +1 | +0.14 | 1.44 | 5,305 | 8,091 | 0.66 | 37.1 | +470 | -22.3 | -20.8 | +427 | 57.6 | -49 | 6,384 | +10 | 170 | 2.66 | '23/06/28 | 692 | 697 | 685 | 695 | +14 | +2.06 | 1.76 | 6,521 | 7,311 | 0.89 | 45.2 | +1,551 | -78.5 | +144 | +1,617 | 57.5 | -129 | 6,433 | +42 | 160 | 2.49 | '23/06/27 | 680 | 688 | 680 | 681 | -4 | -0.58 | 1.17 | 4,723 | 9,347 | 0.51 | 32.3 | -938 | -30.8 | +224 | -745 | 57.4 | -3 | 6,562 | -15 | 118 | 1.8 | '23/06/26 | 688 | 690 | 685 | 685 | -8 | -1.15 | 0.72 | 4,808 | 11,779 | 0.41 | 33 | -1,782 | +321 | -80.1 | -1,541 | 57.4 | +67 | 6,565 | +5 | 133 | 2.03 | '23/06/21 | 689 | 696 | 683 | 693 | +2 | +0.29 | 1.88 | 17,553 | 26,228 | 0.67 | 121 | +5,558 | +331 | -7,464 | -1,575 | 57.4 | +71 | 6,498 | +10 | 128 | 1.97 | '23/06/20 | 708 | 725 | 691 | 691 | -18 | -2.54 | 4.8 | 28,363 | 65,729 | 0.43 | 200 | -2,522 | -334 | -6,412 | -9,268 | 57.1 | +446 | 6,427 | +118 | 118 | 1.84 | '23/06/19 | 769 | 793 | 764 | 785 | +34 | +4.53 | 3.86 | 20,319 | 26,282 | 0.77 | 159 | +1,957 | +1,760 | +2,730 | +6,447 | 57.2 | +376 | 5,981 | 0 | 0 | 0 | '23/06/16 | 760 | 765 | 751 | 751 | -15 | -1.96 | 1.83 | 10,728 | 21,009 | 0.51 | 80.9 | -5,208 | +430 | +971 | -3,807 | 57.1 | +239 | 5,605 | 0 | 0 | 0 | '23/06/15 | 777 | 779 | 765 | 766 | -14 | -1.79 | 1.79 | 8,544 | 16,254 | 0.53 | 65.9 | -3,074 | -2.05 | +1,415 | -1,662 | 57.4 | +135 | 5,366 | -1 | 0 | 0 | '23/06/14 | 781 | 782 | 776 | 780 | +1 | +0.13 | 0.77 | 5,431 | 7,425 | 0.73 | 42.3 | +516 | +6.95 | +824 | +1,347 | 57.6 | -88 | 5,231 | -215 | 1 | 0.02 | '23/06/13 | 770 | 782 | 768 | 779 | +12 | +1.56 | 1.83 | 7,414 | 10,937 | 0.68 | 57.6 | +1,635 | -34.1 | +988 | +2,589 | 57.5 | -95 | 5,319 | -77 | 216 | 4.06 | '23/06/12 | 769 | 769 | 763 | 767 | +3 | +0.39 | 0.79 | 3,947 | 6,807 | 0.58 | 30.3 | -922 | -40 | +470 | -492 | 57.5 | -54 | 5,414 | -10 | 293 | 5.41 | '23/06/09 | 768 | 770 | 761 | 764 | -4 | -0.52 | 1.17 | 4,670 | 6,631 | 0.7 | 35.7 | -2,063 | +64.9 | +597 | -1,401 | 57.5 | +73 | 5,468 | -17 | 303 | 5.54 | '23/06/08 | 770 | 775 | 763 | 768 | 0 | 0 | 1.56 | 7,438 | 10,465 | 0.71 | 57.2 | +608 | +25.7 | +634 | +1,267 | 57.7 | -117 | 5,395 | -32 | 320 | 5.93 | '23/06/07 | 759 | 769 | 756 | 768 | +11 | +1.45 | 1.72 | 5,460 | 8,339 | 0.65 | 41.8 | +1,479 | -16.8 | +323 | +1,785 | 57.6 | -118 | 5,512 | +17 | 352 | 6.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 760 | 764 | 752 | 757 | -2 | -0.26 | 1.58 | 4,539 | 7,935 | 0.57 | 34.4 | -1,184 | +13 | +221 | -950 | 57.5 | -8 | 5,630 | -8 | 335 | 5.95 | '23/06/05 | 757 | 767 | 757 | 759 | +8 | +1.07 | 1.33 | 5,479 | 7,792 | 0.7 | 41.7 | +1,195 | +39.1 | +309 | +1,544 | 57.7 | -107 | 5,638 | +1 | 343 | 6.08 | '23/06/02 | 754 | 762 | 750 | 751 | +3 | +0.4 | 1.6 | 6,603 | 9,224 | 0.72 | 49.8 | +23.1 | +326 | +185 | +535 | 57.6 | -62 | 5,745 | +3 | 342 | 5.95 | '23/06/01 | 755 | 761 | 748 | 748 | -11 | -1.45 | 1.71 | 6,475 | 12,824 | 0.5 | 48.7 | -1,242 | +123 | +5.12 | -1,114 | 57.6 | +141 | 5,807 | -22 | 339 | 5.84 | '23/05/31 | 757 | 767 | 748 | 759 | -4 | -0.52 | 2.49 | 12,616 | 16,745 | 0.75 | 95.6 | -672 | +597 | +331 | +256 | 57.8 | -127 | 5,666 | -71 | 361 | 6.37 | '23/05/30 | 759 | 773 | 757 | 763 | +25 | +3.39 | 2.17 | 18,934 | 27,159 | 0.7 | 145 | +3,013 | +376 | +244 | +3,632 | 57.8 | -312 | 5,793 | +78 | 432 | 7.46 | '23/05/29 | 755 | 758 | 738 | 738 | +8 | +1.1 | 2.74 | 10,781 | 16,109 | 0.67 | 80.6 | +99.6 | +424 | +47.6 | +571 | 57.6 | +39 | 6,105 | -9 | 354 | 5.8 | '23/05/26 | 708 | 737 | 708 | 730 | +22 | +3.11 | 4.1 | 11,323 | 17,632 | 0.64 | 82.1 | +392 | +359 | +690 | +1,441 | 57.7 | +146 | 6,066 | -31 | 363 | 5.98 | '23/05/25 | 708 | 718 | 706 | 708 | -3 | -0.42 | 1.69 | 4,795 | 6,765 | 0.71 | 34.1 | -1,324 | +548 | +169 | -607 | 57.7 | +4 | 5,920 | +14 | 394 | 6.66 | '23/05/24 | 713 | 713 | 701 | 711 | -5 | -0.7 | 1.68 | 5,847 | 9,900 | 0.59 | 41.4 | -1,697 | +505 | +84 | -1,108 | 57.8 | +11 | 5,916 | -22 | 380 | 6.42 | '23/05/23 | 710 | 722 | 708 | 716 | +11 | +1.56 | 1.99 | 5,482 | 11,233 | 0.49 | 39.3 | +678 | +479 | +309 | +1,466 | 57.8 | -86 | 5,905 | -9 | 402 | 6.81 | '23/05/22 | 702 | 709 | 701 | 705 | +7 | +1 | 1.15 | 4,735 | 9,084 | 0.52 | 33.4 | +592 | +101 | +63 | +756 | 57.8 | -133 | 5,991 | +1 | 411 | 6.86 | '23/05/19 | 691 | 698 | 690 | 698 | +9 | +1.31 | 1.16 | 5,283 | 9,546 | 0.55 | 36.7 | +781 | +2.96 | +317 | +1,101 | 57.7 | -129 | 6,124 | +19 | 410 | 6.69 | '23/05/18 | 690 | 694 | 685 | 689 | +4 | +0.58 | 1.31 | 4,643 | 8,361 | 0.56 | 32 | -967 | +22.4 | +620 | -325 | 57.7 | +16 | 6,253 | +15 | 391 | 6.25 | '23/05/17 | 680 | 689 | 677 | 685 | +5 | +0.74 | 1.76 | 8,035 | 10,159 | 0.79 | 54.9 | -2,644 | +19 | +3,120 | +495 | 57.8 | -89 | 6,237 | -21 | 376 | 6.03 | '23/05/16 | 688 | 688 | 680 | 680 | 0 | 0 | 1.18 | 3,838 | 5,960 | 0.64 | 26.2 | -417 | -286 | +213 | -490 | 57.9 | -4 | 6,326 | -123 | 397 | 6.28 | '23/05/15 | 676 | 682 | 673 | 680 | +7 | +1.04 | 1.34 | 3,670 | 6,123 | 0.6 | 24.9 | -132 | +116 | +308 | +292 | 58 | -138 | 6,330 | -12 | 520 | 8.21 | '23/05/12 | 673 | 676 | 661 | 673 | +5 | +0.75 | 2.25 | 5,311 | 8,930 | 0.59 | 35.5 | -1,813 | -58.8 | +771 | -1,101 | 58 | +23 | 6,468 | -39 | 532 | 8.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 666 | 674 | 664 | 668 | 0 | 0 | 1.5 | 3,193 | 5,049 | 0.63 | 21.4 | -451 | +44.6 | +566 | +160 | 58.1 | -58 | 6,445 | +28 | 571 | 8.86 | '23/05/10 | 677 | 677 | 666 | 668 | -9 | -1.33 | 1.62 | 3,946 | 9,567 | 0.41 | 26.4 | -1,832 | +39.3 | +636 | -1,157 | 58.1 | +67 | 6,503 | +32 | 543 | 8.35 | '23/05/09 | 681 | 681 | 674 | 677 | +2 | +0.3 | 1.04 | 2,224 | 4,243 | 0.52 | 15.1 | +85.1 | -11.3 | +181 | +254 | 58.2 | -78 | 6,436 | +3 | 511 | 7.94 | '23/05/08 | 681 | 684 | 674 | 675 | 0 | 0 | 1.48 | 3,132 | 5,877 | 0.53 | 21.2 | -252 | -71.3 | +367 | +43 | 58.3 | -28 | 6,514 | -38 | 508 | 7.8 | '23/05/05 | 675 | 678 | 672 | 675 | +7 | +1.05 | 0.9 | 3,272 | 5,551 | 0.59 | 22.1 | -551 | -136 | +425 | -262 | 58.4 | -28 | 6,542 | -6 | 546 | 8.35 | '23/05/04 | 674 | 674 | 666 | 668 | -12 | -1.76 | 1.18 | 5,752 | 10,808 | 0.53 | 38.5 | -3,175 | +53.8 | +750 | -2,371 | 58.4 | +79 | 6,570 | -42 | 552 | 8.4 | '23/05/03 | 674 | 680 | 668 | 680 | +9 | +1.34 | 1.79 | 6,817 | 8,651 | 0.79 | 46.1 | +586 | +6.76 | +506 | +1,099 | 58.6 | -230 | 6,491 | +60 | 594 | 9.15 | '23/05/02 | 654 | 673 | 654 | 671 | +6 | +0.9 | 2.86 | 6,448 | 9,035 | 0.71 | 43 | -567 | -31.6 | +596 | -2.22 | 58.6 | -58 | 6,721 | -46 | 534 | 7.95 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|