|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.5 | 55.6 | +0.9 | +1.62% | 3.06% | 56.2 | 57.6 | 55.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 893.3萬 | 161 | 1張/筆 | 56.71元 | 2.64 | 8.63 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 404.1萬 | 217 | 0.3張/筆 | 55.85元 | -0.7 (-1.24%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.62%) 財報評分: 最新62分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 56.5元 (-4.2元/ -6.92%) | 成交均張: 187張/日 | 成交均額: 1,093萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近3季新低 | 連2跌 (-17.8元/ -24%) | 第11高 | 近5季新低 | 第9高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.8 | 54.4 | 58.2 | 59.7 | 70.8 | 55 | 47.95 | 15.95 | 19.2 | 24.4 | 84.3 | - | - | 74.3 | 漲跌價 | +1.7 | +2.1 | -1.7 | -3.2 | -14.3 | +1.5 | +8.55 | +40.55 | +37.3 | +32.1 | -27.8 | - | - | -17.8 | 漲跌幅 | +3.1% | +3.86% | -2.92% | -5.36% | -20.2% | +2.73% | +17.8% | +254% | +194% | +132% | -33% | - | - | -24% | 振幅 | 4.74% | 6.62% | 11.2% | 13.2% | 35.2% | 73.8% | 105% | 500% | 416% | 336% | 98% | - | - | 33.5% | 成交張數 | 308 | 569 | 1,643 | 3,935 | 2.66萬 | 9.35萬 | 22.4萬 | 27.9萬 | 28.7萬 | 30.8萬 | 39.4萬 | - | - | 3.73萬 | 成交金額 | 1,733萬 | 3,178萬 | 9,374萬 | 2.31億 | 18億 | 68.5億 | 152億 | 171億 | 172億 | 176億 | 221億 | - | - | 25.5億 | 週轉率 | 0.61% | 1.13% | 3.27% | 7.83% | 52.9% | 186% | 446% | 555% | 571% | 612% | 783% | - | - | 74.2% |
結算價 56.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61 | 61.8 | 53.9 | 56.5 | -4.2 | -6.92 | 13 | 3.37 | 0.19 | 1.97 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 67.6 | +0.05 | 1.56 | -0.07 | 0.01 | 0.45 | 24Q1 | 56 | 74.1 | 78.8 | 59.5 | 60.7 | -13.6 | -18.3 | 26 | 33.9 | 0.61 | 23.5 | 0.42 | -0.31 | 0 | +0.04 | -0.26 | 67.8 | -1.04 | 1.52 | +0 | 0.08 | 5.35 | 23Q4 | 63 | 52.1 | 92.8 | 50.8 | 74.3 | +22.2 | +42.6 | 80.6 | 76.3 | 1.21 | 55.2 | 0.88 | +0.06 | 0 | +0.01 | +0.07 | 68.6 | +1.12 | 2.56 | +0.06 | 0.08 | 3.13 | 23Q3 | 63 | 66.6 | 72 | 51 | 52.1 | -13.5 | -20.6 | 32 | 30.8 | 0.49 | 18.8 | 0.3 | -0.25 | 0 | 0 | -0.25 | 68.3 | -0.23 | 1.44 | -0.04 | 0.02 | 1.46 | 23Q2 | 59 | 38.6 | 84.5 | 38.6 | 65.6 | +26.6 | +68.2 | 118 | 94 | 1.59 | 59.9 | 1.01 | -0.4 | 0 | +0.06 | -0.34 | 68.6 | +0.93 | 1.67 | +0.03 | 0.06 | 3.65 | 23Q1 | 54 | 28.4 | 43.8 | 27.55 | 39 | +10.85 | +38.5 | 57.7 | 7.89 | 0.15 | 2.97 | 0.06 | -0.12 | 0 | +0.01 | -0.11 | 69 | +0.3 | 0.74 | -0.05 | 0.03 | 4.59 | 22Q4 | 64 | 23.05 | 32.2 | 22.95 | 28.15 | +4.75 | +20.3 | 39.5 | 23.6 | 0.37 | 6.58 | 0.1 | +0.27 | 0 | 0 | +0.26 | 69.3 | -0.33 | 0.44 | +0.03 | 0.08 | 18.3 | 22Q3 | 65 | 14.05 | 27.4 | 13 | 23.4 | +9.35 | +66.5 | 102 | 8.57 | 0.13 | 1.83 | 0.03 | +0.02 | 0 | +0.05 | +0.07 | 68.6 | +0.33 | 0.76 | +0.05 | 0.05 | 6.41 | 22Q2 | 61 | 16.35 | 16.45 | 13.5 | 14.05 | -2.5 | -15.1 | 17.8 | 0.51 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 68.6 | +0.02 | 0.43 | 0 | 0 | 0 | 22Q1 | 56 | 16.25 | 17.6 | 15.15 | 16.55 | +0.3 | +1.85 | 15.1 | 0.64 | 0.01 | 0.11 | 0 | 0 | 0 | +0 | 0 | 68.6 | -0.02 | 0.42 | 0 | 0 | 0 | 21Q4 | 64 | 16.1 | 18.65 | 15.6 | 16.25 | +0.1 | +0.62 | 18.9 | 1.81 | 0.03 | 0.31 | 0 | -0.01 | 0 | 0 | -0.01 | 68.6 | +0.09 | 0.43 | 0 | 0 | 0 | 21Q3 | 64 | 18.05 | 18.5 | 14.15 | 16.15 | -1.9 | -10.5 | 24.1 | 1.99 | 0.03 | 0.33 | 0.01 | +0.52 | 0 | 0 | +0.51 | 68.6 | -0.77 | 0.35 | +0 | 0 | 0.29 | 21Q2 | 61 | 15.6 | 20.75 | 15.6 | 18.05 | +2.5 | +16.1 | 33.1 | 5.66 | 0.09 | 1.01 | 0.02 | +0.58 | 0 | +0 | +0.58 | 67.6 | +0.84 | 1.12 | 0 | 0 | 0 | 21Q1 | 55 | 13.9 | 16.75 | 10.95 | 15.55 | +1.35 | +9.51 | 40.8 | 2.84 | 0.05 | 0.41 | 0.01 | -0.01 | 0 | +0 | -0.01 | 66.4 | +0.04 | 0.28 | 0 | 0 | 0 | 20Q4 | 63 | 13 | 14.95 | 12.3 | 14.2 | +1.2 | +9.23 | 20.4 | 1.18 | 0.02 | 0.16 | 0 | +0 | 0 | +0 | +0 | 66.4 | -0.02 | 0.24 | 0 | 0 | 0 | 20Q3 | 66 | 13.95 | 16.5 | 12.25 | 13 | -0.9 | -6.47 | 30.6 | 4.8 | 0.07 | 0.73 | 0.01 | +0 | 0 | 0 | +0 | 66.4 | -0.07 | 0.26 | 0 | 0 | 0 | 20Q2 | 60 | 11.9 | 15.65 | 11 | 13.9 | +2.4 | +20.9 | 40.4 | 5.1 | 0.09 | 0.71 | 0.01 | -0.01 | 0 | +0 | -0.01 | 66.4 | +0.2 | 0.33 | 0 | 0 | 0 | 20Q1 | 56 | 22.95 | 23.4 | 10.9 | 11.5 | -11.2 | -49.3 | 55.1 | 1.58 | 0.03 | 0.27 | 0 | +0.01 | 0 | 0 | +0 | 66.4 | -0.02 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.6 | 24.75 | 21.6 | 22.7 | +0.9 | +4.13 | 14.4 | 1.21 | 0.02 | 0.28 | 0 | +0 | 0 | +0 | +0 | 66.4 | -0.04 | 0.15 | 0 | 0 | 0 | 19Q3 | 63 | 20.05 | 24.1 | 20 | 21.8 | +1.4 | +6.86 | 20.1 | 1.3 | 0.02 | 0.28 | 0 | +0 | 0 | 0 | +0 | 66.4 | -0.07 | 0.2 | 0 | 0 | 0 | 19Q2 | 61 | 21.95 | 27.9 | 20.25 | 20.4 | -1.55 | -7.06 | 34.9 | 1.62 | 0.03 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 66.4 | +0.07 | 0.27 | 0 | 0 | 0 | 19Q1 | 54 | 22.55 | 23.3 | 21.8 | 21.95 | -0.55 | -2.44 | 6.67 | 0.58 | 0.01 | 0.13 | 0 | +0 | 0 | +0 | +0 | 66.4 | -0.04 | 0.19 | 0 | 0 | 0 | 18Q4 | 65 | 21.5 | 24.3 | 19.35 | 22.5 | +0.8 | +3.69 | 22.8 | 0.97 | 0.01 | 0.21 | 0 | +0.38 | 0 | 0 | +0.38 | 66.4 | -0.08 | 0.23 | 0 | 0 | 0 | 18Q3 | 64 | 29.1 | 29.3 | 21.3 | 21.7 | -7.7 | -26.2 | 27.2 | 0.89 | 0.01 | 0.22 | 0 | +0.16 | 0 | 0 | +0.16 | 65.6 | -0.1 | 0.31 | 0 | 0 | 0 | 18Q2 | 60 | 31.2 | 32.05 | 25.7 | 29.4 | -2.05 | -6.52 | 20.2 | 1.65 | 0.03 | 0.48 | 0.01 | -0.06 | 0 | 0 | -0.06 | 65.3 | -0.02 | 0.4 | 0 | 0 | 0 | 18Q1 | 58 | 41.05 | 42 | 31.15 | 31.45 | -9.65 | -23.5 | 26.4 | 3.71 | 0.06 | 1.36 | 0.02 | -0.56 | 0 | 0 | -0.56 | 66.4 | -0.07 | 0.42 | 0 | 0 | 0 | 17Q4 | 62 | 40.8 | 42.9 | 40 | 41.1 | +0.3 | +0.74 | 7.11 | 1.92 | 0.03 | 0.79 | 0.01 | -0.07 | 0 | 0 | -0.07 | 66.9 | -0.15 | 0.49 | 0 | 0 | 0 | 17Q3 | 66 | 41.1 | 43.2 | 40.1 | 40.8 | -0.3 | -0.73 | 7.54 | 1.58 | 0.02 | 0.65 | 0.01 | -0.07 | 0 | 0 | -0.07 | 67 | +0.3 | 0.65 | -0.01 | 0 | 0 | 17Q2 | 61 | 51.2 | 51.7 | 40.9 | 41.1 | -10.2 | -19.9 | 21.1 | 4.52 | 0.07 | 2.09 | 0.03 | +0.05 | 0 | -0.18 | -0.12 | 67.2 | -0.15 | 0.34 | +0.01 | 0.01 | 3.49 | 17Q1 | 57 | 54.2 | 54.8 | 48.65 | 51.3 | -2.9 | -5.35 | 11.3 | 4.69 | 0.08 | 2.4 | 0.04 | -0.01 | 0 | 0 | -0.01 | 67.1 | -0.52 | 0.49 | 0 | 0 | 0 | 16Q4 | 64 | 51.1 | 56.3 | 45.8 | 54.2 | +3.1 | +6.07 | 20.5 | 4.1 | 0.06 | 2.11 | 0.03 | +0 | 0 | +0.18 | +0.18 | 67.1 | -0.2 | 1.01 | +0 | 0 | 0.2 | 16Q3 | 62 | 44.95 | 60.9 | 42.35 | 51.1 | +6.75 | +15.2 | 41.8 | 11.2 | 0.18 | 5.91 | 0.1 | -0.1 | 0 | -0.08 | -0.19 | 67.1 | -0.56 | 1.21 | +0 | 0 | 0 | 16Q2 | 61 | 47.9 | 56.5 | 43.5 | 44.35 | -3.55 | -7.41 | 27.1 | 5.46 | 0.09 | 2.68 | 0.04 | 0 | 0 | -0.05 | -0.06 | 67.4 | -0.36 | 1.76 | 0 | 0 | 0.06 | 16Q1 | 57 | 26 | 49.6 | 25.7 | 47.9 | +22.05 | +85.3 | 92.5 | 8.82 | 0.15 | 3.69 | 0.06 | -0.01 | 0 | +0.14 | +0.13 | 67.4 | +1.35 | 2.12 | +0 | 0 | 0.09 | 15Q4 | 65 | 24.7 | 29.6 | 24 | 25.85 | +1.2 | +4.87 | 22.7 | 2.42 | 0.04 | 0.65 | 0.01 | -0.39 | 0 | -0.16 | -0.55 | 67.4 | -0.27 | 0.77 | 0 | 0 | 0 | 15Q3 | 63 | 36.75 | 37.6 | 18.8 | 24.65 | -11.85 | -32.5 | 51.5 | 2.69 | 0.04 | 0.71 | 0.01 | +0.06 | -0.14 | -0.18 | -0.27 | 68.2 | -0.64 | 1.05 | +0 | 0 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 54.4 | 54.8 | 33.8 | 36.5 | -17.9 | -32.9 | 38.6 | 3.16 | 0.05 | 1.39 | 0.02 | -0.02 | -0.01 | -0.02 | -0.06 | 68.1 | -0.04 | 1.67 | 0 | 0 | 0 | 15Q1 | 55 | 57.8 | 58.7 | 51.2 | 54.4 | -3.5 | -6.04 | 13 | 2.56 | 0.05 | 1.4 | 0.03 | -0.04 | +0.15 | -0.02 | +0.1 | 67.2 | +0.03 | 1.71 | +0 | 0 | 0.23 | 14Q4 | 66 | 73.7 | 76 | 49.85 | 57.9 | -15.7 | -21.3 | 35.5 | 5.79 | 0.09 | 3.26 | 0.05 | -0.23 | 0 | -0.25 | -0.48 | 67.3 | +0.3 | 1.67 | -0.08 | 0 | 0.12 | 14Q3 | 64 | 79.6 | 81.5 | 69.8 | 73.6 | -6 | -7.54 | 14.7 | 7.2 | 0.11 | 5.56 | 0.09 | +0.25 | 0 | +0.24 | +0.5 | 67.8 | -0.54 | 1.37 | +0.08 | 0.08 | 5.85 | 14Q2 | 62 | 85 | 95.2 | 74 | 79.6 | -4.7 | -5.58 | 25.1 | 22.1 | 0.36 | 18.9 | 0.3 | -0.15 | -0.12 | 0 | -0.27 | 67.2 | +0.09 | 1.96 | 0 | 0 | 0 | 14Q1 | 56 | 71.5 | 90 | 60.1 | 84.3 | +13.3 | +18.7 | 42.1 | 22.3 | 0.4 | 16.7 | 0.3 | -1.13 | +0.04 | -0.04 | -1.12 | 67.8 | +0.62 | 1.86 | 0 | 0 | 0.16 | 13Q4 | 65 | 46.8 | 79.7 | 46 | 71 | +24.2 | +51.7 | 72 | 22.9 | 0.35 | 14.9 | 0.23 | -1.99 | +0.02 | -0.19 | -2.16 | 74 | +0.63 | 1.25 | +0 | 0.01 | 0.48 | 13Q3 | 64 | 44.5 | 52.9 | 41.6 | 46.8 | +2.45 | +5.52 | 25.5 | 7.4 | 0.12 | 3.49 | 0.05 | -0.07 | +0.04 | -0.02 | -0.06 | 78.8 | -0.14 | 0.62 | +0 | 0 | 0.64 | 13Q2 | 61 | 45.55 | 47.4 | 42.55 | 44.35 | -1.25 | -2.74 | 10.6 | 5.96 | 0.1 | 2.67 | 0.04 | -0.08 | +0.02 | -0.15 | -0.2 | 79 | -0.14 | 0.77 | 0 | 0 | 0 | 13Q1 | 56 | 41.8 | 46.2 | 41.5 | 45.6 | +3.8 | +9.09 | 11.2 | 8.12 | 0.14 | 3.47 | 0.06 | -0.52 | 0 | -0.06 | -0.58 | 81 | +0.9 | 0.9 | 0 | 0 | 0 | 12Q4 | 65 | 42 | 43.9 | 38.8 | 41.8 | -0.4 | -0.95 | 12.1 | 2.96 | 0.05 | 1.21 | 0.02 | -0.14 | -0.03 | -0.02 | -0.18 | 83.1 | | | | | | 12Q3 | 64 | 48.1 | 49.4 | 40.3 | 42.2 | -5.6 | -11.7 | 19 | 1.39 | 0.02 | 0.61 | 0.01 | +0.33 | 0 | +0.01 | +0.34 | 84.4 | | | | | | 12Q2 | 63 | 50.7 | 51.4 | 45.2 | 47.8 | -3.4 | -6.64 | 12.1 | 1.67 | 0.03 | 0.8 | 0.01 | +0.42 | 0 | 0 | +0.42 | 83.6 | | | | | | 12Q1 | 58 | 39.1 | 54.9 | 36.6 | 51.2 | +11.95 | +30.4 | 46.6 | 11.4 | 0.2 | 5.46 | 0.09 | +0.4 | +0.02 | +0.1 | +0.52 | 84.3 | | | | | | 11Q4 | 14 | 48 | 48 | 34.9 | 39.25 | -10.75 | -21.5 | 26.2 | 4.03 | 0.29 | 1.73 | 0.12 | +0.53 | 0 | -0.02 | +0.51 | 85.8 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|