|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.95 | 31.85 | +1.1 | +3.45% | 3.77% | 31.95 | 33.1 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,000 | 1.63億 | 2,826 | 1.8張/筆 | 32.65元 | 1.11 | 12.92 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,632 | 1.16億 | 1,382 | 2.6張/筆 | 32.04元 | -0.25 (-0.78%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.45%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 32.95元 (+1.6元/ +5.1%) | 成交均張: 6,944張/日 | 成交均額: 2.13億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第112高 | 近2月新高 | 首日上漲 (+1.6元/ +5.1%) | 第82高 | 近3月新高 | 第58高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.1 | 30.7 | 30.55 | 31.4 | 33.95 | 31.1 | 26.8 | 35.45 | 22.5 | 13.75 | 18.7 | 21.8 | 15 | 31.7 | 漲跌價 | +1.85 | +2.25 | +2.4 | +1.55 | -1 | +1.85 | +6.15 | -2.5 | +10.45 | +19.2 | +14.25 | +11.15 | +17.95 | +1.25 | 漲跌幅 | +5.95% | +7.33% | +7.86% | +4.94% | -2.95% | +5.95% | +22.9% | -7.05% | +46.4% | +140% | +76.2% | +51.1% | +120% | +3.94% | 振幅 | 6.11% | 6.68% | 11.1% | 10.8% | 15.6% | 24.1% | 36.6% | 39.1% | 155% | 300% | 221% | 189% | 277% | 20.2% | 成交張數 | 1.49萬 | 2.16萬 | 9.66萬 | 12.7萬 | 21.2萬 | 63.2萬 | 90.4萬 | 240萬 | 851萬 | 1,026萬 | 1,148萬 | 1,922萬 | 3,088萬 | 36.8萬 | 成交金額 | 4.79億 | 6.9億 | 29.4億 | 38.9億 | 67億 | 205億 | 283億 | 752億 | 2,871億 | 3,180億 | 3,366億 | 5,271億 | 7,519億 | 120億 | 週轉率 | 1.39% | 2.02% | 9.05% | 11.9% | 19.9% | 59.2% | 84.7% | 225% | 797% | 962% | 1076% | 1801% | 2894% | 34.5% |
結算價 32.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 31.35 | 33.1 | 29.7 | 32.95 | +1.6 | +5.1 | 10.8 | 125 | 6.94 | 38.3 | 2.13 | -64.9 | -0.47 | -0.46 | -65.9 | 8.9 | +0.08 | 4.83 | +0.01 | 0.03 | 0.7 | 24M03 | 21 | 33.55 | 35 | 30.85 | 31.35 | -2.05 | -6.14 | 12.4 | 55.5 | 2.64 | 18.2 | 0.87 | -1.62 | -0.26 | -0.07 | -1.96 | 15.1 | -0.04 | 4.75 | -0.03 | 0.02 | 0.44 | 24M02 | 13 | 33.5 | 34 | 31.85 | 33.4 | +0.1 | +0.3 | 6.46 | 26 | 2 | 8.58 | 0.66 | -0.79 | +0.5 | -0.14 | -0.43 | 15.4 | -0.56 | 4.79 | -0.03 | 0.06 | 1.15 | 24M01 | 22 | 32.25 | 36.1 | 31.8 | 33.3 | +1.6 | +5.05 | 13.6 | 161 | 7.33 | 55 | 2.5 | -4.96 | +9.23 | +0.17 | +4.44 | 15.4 | +0.34 | 5.35 | +0.01 | 0.08 | 1.55 | 23M12 | 21 | 29.35 | 35.6 | 29.35 | 31.7 | +2.4 | +8.19 | 21.3 | 153 | 7.3 | 50.9 | 2.42 | +1.25 | +23 | +0.41 | +24.7 | 16 | -1.94 | 5.01 | +0.03 | 0.07 | 1.38 | 23M11 | 22 | 30.15 | 34.15 | 28.6 | 29.3 | -0.55 | -1.84 | 18.6 | 106 | 4.8 | 32.6 | 1.48 | -9.1 | +2.29 | +0.07 | -6.74 | 15.8 | +1.08 | 6.94 | -0.04 | 0.04 | 0.53 | 23M10 | 20 | 28.55 | 31.4 | 27.55 | 29.85 | +1.3 | +4.55 | 13.5 | 76.3 | 3.82 | 23.1 | 1.15 | +20.1 | +0.87 | +0.21 | +21.1 | 16.8 | -0.44 | 5.86 | +0.06 | 0.07 | 1.24 | 23M09 | 20 | 28.3 | 29.2 | 27.95 | 28.55 | +0.05 | +0.18 | 4.39 | 27.6 | 1.38 | 7.87 | 0.39 | +0.56 | 0 | -0.04 | +0.52 | 14.9 | -1.22 | 6.3 | 0 | 0.02 | 0.25 | 23M08 | 22 | 28.5 | 29.4 | 27 | 28.5 | +0.15 | +0.53 | 8.47 | 42.4 | 1.93 | 12 | 0.55 | +6.82 | +0 | -0.11 | +6.72 | 14.9 | -1.59 | 7.52 | +0.01 | 0.02 | 0.24 | 23M07 | 21 | 29.1 | 30.1 | 26.5 | 28.35 | -0.45 | -1.56 | 12.5 | 59.2 | 2.82 | 16.7 | 0.8 | +0.23 | +0.27 | -0.12 | +0.38 | 14.5 | -0.4 | 9.11 | 0 | 0.01 | 0.11 | 23M06 | 20 | 27.45 | 29.2 | 27.4 | 28.8 | +1.4 | +5.11 | 6.57 | 45.2 | 2.26 | 12.9 | 0.64 | +7.98 | -0.17 | -0.04 | +7.77 | 14.2 | -1.92 | 9.51 | +0 | 0.01 | 0.11 | 23M05 | 22 | 27.15 | 27.7 | 26.3 | 27.4 | +0.35 | +1.29 | 5.18 | 25.2 | 1.15 | 6.82 | 0.31 | +2.98 | -0.19 | +0.94 | +3.73 | 13.8 | -1.46 | 11.4 | 0 | 0.01 | 0.08 | 23M04 | 17 | 27.7 | 28.7 | 26.55 | 27.05 | -0.65 | -2.35 | 7.76 | 32.2 | 1.89 | 8.93 | 0.53 | -0.91 | 0 | +0.19 | -0.72 | 13.6 | -0.9 | 12.9 | -0.06 | 0.01 | 0.09 | 23M03 | 23 | 28.1 | 29 | 27.1 | 27.7 | -0.3 | -1.07 | 6.79 | 77.4 | 3.36 | 21.7 | 0.94 | -2.66 | +0.16 | -0.02 | -2.52 | 13.6 | -0.17 | 13.8 | -0.01 | 0.07 | 0.5 | 23M02 | 18 | 27.2 | 28.7 | 26.7 | 28 | +1.1 | +4.09 | 7.43 | 153 | 8.5 | 41.6 | 2.31 | +79.4 | -0.27 | -0.07 | +79.1 | 14 | -0.68 | 14 | -0.04 | 0.08 | 0.57 | 23M01 | 13 | 27.95 | 28 | 26.35 | 26.9 | -0.9 | -3.24 | 5.94 | 30.5 | 2.35 | 8.3 | 0.64 | -3.05 | -0.53 | +0.07 | -3.51 | 6.47 | -0.19 | 14.6 | -0.03 | 0.12 | 0.81 | 22M12 | 22 | 28.9 | 29.65 | 27.3 | 27.8 | -0.7 | -2.46 | 8.25 | 87.9 | 4 | 25.1 | 1.14 | -7.84 | -0.01 | -0.62 | -8.48 | 6.96 | -0.01 | 14.9 | -0.01 | 0.15 | 1 | 22M11 | 22 | 25.9 | 28.8 | 25.9 | 28.5 | +2.5 | +9.62 | 11.2 | 87.5 | 3.98 | 24.2 | 1.1 | -1.48 | +0.02 | +0.1 | -1.36 | 7.72 | -1.32 | 14.9 | -0.1 | 0.16 | 1.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.2 | 33.35 | 25.45 | 26 | -5.55 | -17.6 | 25 | 125 | 6.23 | 36.5 | 1.82 | -13 | +0.77 | -0.04 | -12.3 | 7.94 | -2.76 | 16.2 | -0.75 | 0.26 | 1.61 | 22M09 | 21 | 29.6 | 35.15 | 27.1 | 31.55 | +1.7 | +5.7 | 27 | 260 | 12.4 | 84.9 | 4.04 | +4.01 | +0.01 | -0.19 | +3.83 | 8.83 | +2.04 | 19 | +0.77 | 1.01 | 5.33 | 22M08 | 23 | 29.7 | 31.8 | 28.95 | 29.85 | +0.6 | +2.05 | 9.74 | 130 | 5.66 | 39.6 | 1.72 | -9.98 | +0.01 | -0.15 | -10.1 | 8.35 | +0.81 | 17 | +0.23 | 0.25 | 1.45 | 22M07 | 21 | 28.7 | 30.3 | 27 | 29.25 | +0.65 | +2.27 | 11.5 | 74 | 3.52 | 21.3 | 1.01 | +5.55 | +0.02 | +0.4 | +5.98 | 8.91 | -1.82 | 16.1 | -0.21 | 0.02 | 0.11 | 22M06 | 21 | 36.45 | 36.8 | 28 | 28.6 | -8.4 | -22.7 | 23.8 | 114 | 5.44 | 36.4 | 1.73 | +11.8 | -0.01 | +0.32 | +12.1 | 9.03 | -4.37 | 18 | -0.98 | 0.22 | 1.25 | 22M05 | 21 | 36.65 | 39.3 | 32.6 | 37 | +0.9 | +2.49 | 18.6 | 303 | 14.4 | 111 | 5.3 | +8.59 | 0 | -0.15 | +8.44 | 8.01 | -5.2 | 22.3 | -0.67 | 1.2 | 5.38 | 22M04 | 19 | 36.85 | 41.5 | 34.1 | 36.1 | -0.8 | -2.17 | 20.1 | 473 | 24.9 | 180 | 9.5 | -1.7 | -1.09 | -0.69 | -3.49 | 7.18 | +2.54 | 27.5 | +0.32 | 1.87 | 6.79 | 22M03 | 23 | 37.6 | 43.95 | 35.2 | 36.9 | -0.65 | -1.73 | 23.3 | 1,180 | 51.3 | 461 | 20.1 | +4.19 | -1.7 | -1.87 | +0.63 | 7.13 | -5.94 | 25 | -1.73 | 1.55 | 6.2 | 22M02 | 15 | 28.3 | 40.15 | 28.15 | 37.55 | +9.45 | +33.6 | 42.7 | 762 | 50.8 | 280 | 18.6 | +0.91 | +3.27 | +3.28 | +7.46 | 6.87 | +15.1 | 30.9 | +3.02 | 3.28 | 10.6 | 22M01 | 18 | 29.35 | 31.5 | 28.05 | 28.1 | -1.2 | -4.1 | 11.8 | 141 | 7.82 | 42 | 2.33 | -7.84 | 0 | -0.73 | -8.58 | 6.88 | -0.38 | 15.9 | +0.03 | 0.26 | 1.61 | 21M12 | 22 | 29.3 | 31.5 | 28.05 | 29.3 | 0 | 0 | 11.8 | 132 | 6 | 39.2 | 1.78 | -9.45 | +0 | +0.13 | -9.31 | 7.54 | -1.83 | 16.2 | -0.12 | 0.22 | 1.37 | 21M11 | 22 | 27.1 | 30 | 26.9 | 29.3 | +2.25 | +8.32 | 11.5 | 157 | 7.12 | 45 | 2.04 | -0.08 | +0.07 | +0.26 | +0.25 | 8.46 | +2.24 | 17.9 | +0.11 | 0.35 | 1.95 | 21M10 | 20 | 30.75 | 30.75 | 25.85 | 27.05 | -4.1 | -13.2 | 15.7 | 121 | 6.05 | 33.7 | 1.69 | +14 | +0 | -0.47 | +13.5 | 8.51 | -2.68 | 15.6 | -0.89 | 0.24 | 1.53 | 21M09 | 20 | 33.8 | 34 | 29.85 | 31.15 | -2.35 | -7.01 | 12.4 | 161 | 8.07 | 51.4 | 2.57 | -2.76 | +0 | -0.82 | -3.58 | 7.21 | -1.75 | 18.3 | -1.57 | 1.13 | 6.17 | 21M08 | 22 | 32.25 | 38.7 | 29.3 | 33.5 | +1.35 | +4.2 | 29.2 | 453 | 20.6 | 155 | 7.03 | -7.63 | 0 | +0.16 | -7.47 | 7.33 | +2.32 | 20 | +2.37 | 2.7 | 13.4 | 21M07 | 22 | 50 | 52 | 31.2 | 32.15 | -17.45 | -35.2 | 41.9 | 660 | 30 | 264 | 12 | +3.97 | 0 | -0.32 | +3.64 | 7.89 | -17.5 | 17.7 | -5.32 | 0.33 | 1.84 | 21M06 | 21 | 22.4 | 49.6 | 21.65 | 49.6 | +27.5 | +124 | 126 | 1,245 | 59.3 | 431 | 20.5 | +6.48 | 0 | +1.48 | +7.96 | 7.6 | +15.4 | 35.7 | +5.44 | 5.68 | 15.9 | 21M05 | 21 | 26 | 26.85 | 17.1 | 22.1 | -2.35 | -9.61 | 39.9 | 581 | 27.7 | 130 | 6.19 | +5.15 | 0 | -0.2 | +4.95 | 7.15 | -12.8 | 20.2 | +0.02 | 0.24 | 1.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.7 | 25.85 | 18.6 | 24.45 | +5.95 | +32.2 | 39.2 | 428 | 22.6 | 96.2 | 5.06 | -0.25 | -0.1 | +0.61 | +0.26 | 6.71 | +5.68 | 33 | +0.17 | 0.22 | 0.67 | 21M03 | 22 | 17.05 | 19.35 | 16.65 | 18.5 | +1.45 | +8.5 | 15.8 | 111 | 5.07 | 20.1 | 0.91 | +0.31 | +0.01 | +0.32 | +0.64 | 6.46 | -1.2 | 27.3 | +0.01 | 0.05 | 0.19 | 21M02 | 13 | 15.55 | 18.4 | 15.45 | 17.05 | +1.45 | +9.29 | 18.9 | 57.3 | 4.41 | 9.77 | 0.75 | -4.11 | 0 | -0.33 | -4.44 | 6.52 | -0.13 | 28.5 | -0.1 | 0.04 | 0.15 | 21M01 | 20 | 20.2 | 20.35 | 15.5 | 15.6 | -4.65 | -23 | 24 | 157 | 7.85 | 28 | 1.4 | +2.45 | +0.09 | -0.22 | +2.31 | 6.93 | +1.85 | 28.7 | -0.09 | 0.14 | 0.5 | 20M12 | 23 | 16.2 | 22.8 | 16.1 | 20.25 | +4.3 | +27 | 42 | 410 | 17.8 | 77.8 | 3.38 | -10.3 | 0 | -0.19 | -10.5 | 6.71 | +16.7 | 26.8 | +0.2 | 0.24 | 0.88 | 20M11 | 21 | 14.45 | 16.45 | 14.4 | 15.95 | +1.5 | +10.4 | 14.2 | 93.7 | 4.46 | 14.4 | 0.68 | +0.94 | 0 | 0 | +0.94 | 7.4 | +0.14 | 10.1 | -0.02 | 0.04 | 0.39 | 20M10 | 19 | 13.65 | 15.4 | 13.55 | 14.45 | +0.85 | +6.25 | 13.6 | 50.7 | 2.67 | 7.42 | 0.39 | +4.53 | 0 | -0.01 | +4.52 | 7.18 | +1.54 | 9.97 | +0.06 | 0.06 | 0.63 | 20M09 | 22 | 14.4 | 14.45 | 13.3 | 13.6 | -0.8 | -5.56 | 7.99 | 63.1 | 2.87 | 8.83 | 0.4 | +3.54 | 0 | -0.01 | +3.53 | 6.77 | +1.43 | 8.43 | +0 | 0 | 0.01 | 20M08 | 21 | 13.3 | 14.7 | 13.1 | 14.4 | +1.05 | +7.87 | 12 | 38.6 | 1.84 | 5.32 | 0.25 | +0.77 | 0 | -0.04 | +0.72 | 6.44 | +3.1 | 7 | 0 | 0 | 0 | 20M07 | 23 | 13.7 | 14.2 | 13.25 | 13.35 | -0.3 | -2.2 | 6.96 | 32.3 | 1.4 | 4.41 | 0.19 | -0.28 | 0 | -0.01 | -0.29 | 6.5 | +0.71 | 3.89 | 0 | 0 | 0 | 20M06 | 20 | 12.9 | 14 | 12.7 | 13.65 | +0.85 | +6.64 | 10.2 | 28.1 | 1.41 | 3.76 | 0.19 | +0.82 | 0 | +0.04 | +0.86 | 6.55 | -0.46 | 3.18 | +0 | 0 | 0.06 | 20M05 | 20 | 12.95 | 13.25 | 12.7 | 12.8 | -0.4 | -3.03 | 4.17 | 17.4 | 0.87 | 2.25 | 0.11 | -0.58 | 0 | +0.02 | -0.55 | 6.45 | +0.29 | 3.64 | 0 | 0 | 0 | 20M04 | 20 | 11.4 | 13.35 | 11.4 | 13.2 | +1.7 | +14.8 | 17 | 21.5 | 1.07 | 2.67 | 0.13 | -3.24 | 0 | 0 | -3.25 | 6.55 | -0.26 | 3.35 | -0.04 | 0 | 0 | 20M03 | 22 | 13.6 | 13.85 | 10.7 | 11.5 | -2.3 | -16.7 | 22.8 | 27.5 | 1.25 | 3.41 | 0.16 | -4.06 | 0 | -0.05 | -4.11 | 6.75 | -1.53 | 3.61 | +0.04 | 0.04 | 1.22 | 20M02 | 19 | 13.5 | 14 | 13.35 | 13.8 | 0 | 0 | 4.71 | 19.1 | 1 | 2.6 | 0.14 | -0.79 | 0 | -0.13 | -0.91 | 7.13 | -0.08 | 5.14 | +0 | 0 | 0.06 | 20M01 | 15 | 14.4 | 14.55 | 13.7 | 13.8 | -0.55 | -3.83 | 5.92 | 11.2 | 0.74 | 1.57 | 0.1 | -1.03 | -0.01 | -0.2 | -1.24 | 7.13 | -0.74 | 5.22 | -0.01 | 0 | 0.02 | 19M12 | 22 | 14 | 14.7 | 14 | 14.35 | +0.35 | +2.5 | 5 | 25.1 | 1.14 | 3.6 | 0.16 | -0.75 | -0.02 | +0.21 | -0.56 | 7.23 | -0.32 | 5.97 | +0 | 0.01 | 0.12 | 19M11 | 21 | 14.05 | 14.55 | 13.8 | 14 | -0.05 | -0.36 | 5.34 | 31.8 | 1.51 | 4.49 | 0.21 | -1.43 | 0 | -0.04 | -1.47 | 7.3 | +0.61 | 6.29 | 0 | 0 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.7 | 15.35 | 13.55 | 14.05 | +0.35 | +2.55 | 13.1 | 52.7 | 2.51 | 7.64 | 0.36 | -0.84 | -0.03 | -0.07 | -0.94 | 7.43 | +0.53 | 5.68 | 0 | 0.01 | 0.14 | 19M09 | 19 | 13.35 | 13.9 | 13.35 | 13.7 | +0.3 | +2.24 | 4.1 | 10.9 | 0.57 | 1.49 | 0.08 | -0.09 | 0 | 0 | -0.1 | 7.5 | -0.31 | 5.15 | +0.01 | 0.01 | 0.25 | 19M08 | 21 | 14.2 | 14.25 | 13.2 | 13.4 | -0.9 | -6.29 | 7.34 | 16.7 | 0.8 | 2.29 | 0.11 | -3.26 | +0.02 | -0.34 | -3.58 | 7.49 | -0.45 | 5.46 | +0 | 0 | 0.05 | 19M07 | 23 | 14.25 | 14.7 | 14 | 14.3 | +0.05 | +0.35 | 4.91 | 28.9 | 1.26 | 4.14 | 0.18 | +0.83 | +0.04 | -0.12 | +0.75 | 7.83 | -0.4 | 5.91 | -0.02 | 0 | 0 | 19M06 | 19 | 14.45 | 14.55 | 13.85 | 14.25 | -0.15 | -1.04 | 4.86 | 23.4 | 1.23 | 3.29 | 0.17 | +2.77 | 0 | +0.49 | +3.26 | 7.76 | -0.41 | 6.31 | +0.01 | 0.02 | 0.27 | 19M05 | 22 | 13.75 | 14.9 | 13.5 | 14.4 | +0.65 | +4.73 | 10.2 | 60.6 | 2.76 | 8.68 | 0.39 | +3.13 | 0 | +0.06 | +3.2 | 7.55 | +2.65 | 6.72 | +0.01 | 0.01 | 0.16 | 19M04 | 20 | 13.4 | 14.2 | 13.35 | 13.75 | +0.3 | +2.23 | 6.32 | 16.3 | 0.81 | 2.23 | 0.11 | +0.47 | 0 | -0.03 | +0.44 | 7.24 | +0.45 | 4.07 | 0 | 0 | 0 | 19M03 | 20 | 13.5 | 13.7 | 13.4 | 13.45 | -0.05 | -0.37 | 2.22 | 8.34 | 0.42 | 1.13 | 0.06 | 0 | 0 | +0.01 | +0.01 | 7.22 | -0.19 | 3.62 | 0 | 0 | 0 | 19M02 | 13 | 13.45 | 13.65 | 13.15 | 13.5 | +0.05 | +0.37 | 3.72 | 6.42 | 0.49 | 0.87 | 0.07 | +0.25 | 0 | +0.1 | +0.34 | 7.23 | +0.02 | 3.81 | 0 | 0 | 0 | 19M01 | 21 | 13.5 | 13.6 | 13.2 | 13.45 | -0.05 | -0.37 | 2.96 | 6.24 | 0.3 | 0.83 | 0.04 | +1.11 | 0 | +0.02 | +1.13 | 7.18 | -0.91 | 3.79 | 0 | 0 | 0 | 18M12 | 21 | 13.4 | 13.75 | 13.15 | 13.5 | +0.1 | +0.75 | 4.48 | 17.5 | 0.83 | 2.36 | 0.11 | +2.4 | -0.62 | -0.03 | +1.75 | 7.1 | -1.11 | 4.69 | 0 | 0 | 0.02 | 18M11 | 22 | 12.8 | 13.6 | 12.6 | 13.4 | +0.6 | +4.69 | 7.81 | 16.4 | 0.74 | 2.13 | 0.1 | +0.73 | -0.28 | -0.05 | +0.4 | 6.85 | +0.16 | 5.81 | -0.01 | 0 | 0.02 | 18M10 | 22 | 13.7 | 14.4 | 12.55 | 12.8 | -0.7 | -5.19 | 13.7 | 41.1 | 1.87 | 5.56 | 0.25 | -2.02 | +0.9 | -0.1 | -1.22 | 6.76 | -0.14 | 5.65 | +0.01 | 0.01 | 0.21 | 18M09 | 19 | 13.3 | 13.85 | 12.9 | 13.5 | +0.2 | +1.5 | 7.14 | 40.8 | 2.15 | 5.44 | 0.29 | -1.1 | 0 | +0.15 | -0.95 | 6.93 | +0.01 | 5.79 | 0 | 0 | 0.02 | 18M08 | 23 | 13.3 | 13.4 | 12.75 | 13.3 | 0 | 0 | 4.89 | 27.7 | 1.21 | 3.63 | 0.16 | +8.25 | 0 | -0.23 | +8.02 | 7.05 | -1.08 | 5.78 | +0 | 0 | 0.02 | 18M07 | 22 | 13.25 | 13.35 | 12.8 | 13.3 | +0.1 | +0.76 | 4.17 | 6.52 | 0.3 | 0.85 | 0.04 | +0.39 | -0.13 | -0.01 | +0.25 | 6.26 | -0.38 | 6.86 | 0 | 0 | 0 | 18M06 | 20 | 13.55 | 13.7 | 13.15 | 13.2 | -0.4 | -2.94 | 4.04 | 7.47 | 0.37 | 1 | 0.05 | +1.57 | 0 | +0.02 | +1.59 | 6.23 | +0.25 | 7.23 | -0.02 | 0 | 0 | 18M05 | 22 | 13.5 | 13.75 | 13.25 | 13.6 | +0.1 | +0.74 | 3.7 | 9.8 | 0.45 | 1.31 | 0.06 | +1.49 | +0 | -0.02 | +1.48 | 6.09 | -0.37 | 6.98 | +0.02 | 0.02 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.2 | 13.75 | 13.2 | 13.5 | +0.3 | +2.27 | 4.17 | 10.6 | 0.59 | 1.42 | 0.08 | +1.36 | +0 | +0.02 | +1.39 | 5.96 | +0.19 | 7.35 | 0 | 0 | 0 | 18M03 | 23 | 13.35 | 13.55 | 13 | 13.2 | -0.25 | -1.86 | 4.09 | 7.74 | 0.34 | 1.03 | 0.04 | +0.51 | 0 | 0 | +0.5 | 5.83 | +0.26 | 7.16 | +0 | 0 | 0.03 | 18M02 | 13 | 14 | 14 | 12.7 | 13.45 | -0.5 | -3.58 | 9.32 | 9.34 | 0.72 | 1.24 | 0.1 | -0.14 | +0.01 | +0 | -0.13 | 5.79 | -0.57 | 6.89 | -0.01 | 0 | 0.01 | 18M01 | 22 | 14.2 | 14.5 | 13.85 | 13.95 | -0.2 | -1.41 | 4.59 | 17 | 0.77 | 2.41 | 0.11 | +0.21 | 0 | +0 | +0.21 | 5.8 | -0.05 | 7.46 | 0 | 0.01 | 0.11 | 17M12 | 21 | 13.95 | 14.3 | 13.75 | 14.15 | +0.2 | +1.43 | 3.94 | 13.4 | 0.64 | 1.88 | 0.09 | +1.02 | +0 | +0 | +1.02 | 5.78 | +0.3 | 7.51 | +0 | 0.01 | 0.11 | 17M11 | 22 | 14 | 14.2 | 13.75 | 13.95 | -0.05 | -0.36 | 3.21 | 12.7 | 0.58 | 1.77 | 0.08 | +1.64 | -0.01 | 0 | +1.62 | 5.68 | -0.26 | 7.21 | +0 | 0.01 | 0.08 | 17M10 | 19 | 13.8 | 14.2 | 13.75 | 14 | +0.15 | +1.08 | 3.25 | 17.2 | 0.91 | 2.41 | 0.13 | +2.53 | -0.01 | -0.01 | +2.51 | 5.53 | -2.68 | 7.47 | 0 | 0 | 0.01 | 17M09 | 22 | 14.35 | 14.6 | 13.6 | 13.85 | -0.45 | -3.15 | 6.99 | 27.7 | 1.26 | 3.88 | 0.18 | +1.1 | 0 | +0.01 | +1.1 | 5.28 | -2.54 | 10.1 | +0 | 0.01 | 0.06 | 17M08 | 23 | 14.1 | 14.9 | 13.5 | 14.3 | +0.3 | +2.14 | 10 | 71.1 | 3.09 | 10.2 | 0.44 | +1.25 | 0 | -0.04 | +1.21 | 5.14 | +2.13 | 12.7 | 0 | 0 | 0.02 | 17M07 | 21 | 13.9 | 14.6 | 13.8 | 14 | +0.15 | +1.08 | 5.78 | 12.7 | 0.6 | 1.79 | 0.09 | +1.35 | 0 | +0.14 | +1.49 | 5.07 | -0.52 | 10.6 | +0 | 0 | 0.03 | 17M06 | 23 | 13.85 | 14.1 | 13.6 | 13.85 | +0.05 | +0.36 | 3.62 | 10.9 | 0.47 | 1.51 | 0.07 | +1.44 | -0.02 | +0.1 | +1.52 | 5.15 | -0.16 | 11.1 | 0 | 0 | 0.01 | 17M05 | 20 | 13.7 | 14.2 | 13.35 | 13.8 | +0.1 | +0.73 | 6.2 | 10.9 | 0.54 | 1.5 | 0.07 | -0.04 | +0.16 | 0 | +0.11 | 4.99 | -0.2 | 11.2 | +0 | 0 | 0.02 | 17M04 | 18 | 14.4 | 14.5 | 13.65 | 13.7 | -0.6 | -4.2 | 5.94 | 16.8 | 0.94 | 2.36 | 0.13 | +0.78 | +0 | +0 | +0.79 | 4.88 | -0.89 | 11.4 | -0.01 | 0 | 0 | 17M03 | 23 | 15.15 | 15.45 | 14.2 | 14.3 | -0.65 | -4.35 | 8.36 | 30.7 | 1.33 | 4.52 | 0.2 | +0.77 | -0.01 | +0.01 | +0.77 | 4.82 | -3.43 | 12.3 | -0.03 | 0.01 | 0.11 | 17M02 | 18 | 15.35 | 16.05 | 14.7 | 14.95 | +0.25 | +1.7 | 9.18 | 82.6 | 4.59 | 12.6 | 0.7 | +0.96 | +0.02 | +0 | +0.99 | 4.73 | +3.39 | 15.8 | -0.04 | 0.04 | 0.26 | 17M01 | 16 | 12.8 | 14.7 | 12.8 | 14.7 | +1.9 | +14.8 | 14.8 | 25.3 | 1.58 | 3.49 | 0.22 | +0.78 | -0.01 | -0.02 | +0.75 | 4.65 | +2.49 | 12.4 | +0.08 | 0.08 | 0.68 | 16M12 | 22 | 13.25 | 13.4 | 12.75 | 12.8 | -0.55 | -4.12 | 4.87 | 10.7 | 0.48 | 1.39 | 0.06 | -0.07 | 0 | +0.07 | +0 | 4.57 | +0.25 | 9.9 | -0.03 | 0 | 0.05 | 16M11 | 22 | 12.7 | 13.7 | 12.3 | 13.35 | +0.55 | +4.3 | 10.9 | 25.2 | 1.15 | 3.31 | 0.15 | +0.34 | 0 | +0.01 | +0.35 | 4.56 | +0.02 | 9.65 | +0.04 | 0.04 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12.9 | 13 | 12.55 | 12.8 | -0.1 | -0.78 | 3.49 | 8.23 | 0.41 | 1.05 | 0.05 | -0.16 | +0 | -0.02 | -0.18 | 4.53 | +1.3 | 9.63 | 0 | 0 | 0 | 16M09 | 19 | 12.95 | 13.15 | 12.75 | 12.9 | -0.1 | -0.77 | 3.08 | 10.8 | 0.57 | 1.4 | 0.07 | +0.3 | 0 | -0.02 | +0.28 | 4.52 | +0.51 | 8.32 | 0 | 0 | 0 | 16M08 | 23 | 13.15 | 13.6 | 12.8 | 13 | -0.15 | -1.14 | 6.08 | 11.9 | 0.52 | 1.56 | 0.07 | +0.56 | -0.02 | -0.09 | +0.45 | 4.5 | -0.35 | 7.82 | 0 | 0 | 0 | 16M07 | 20 | 12.85 | 13.45 | 12.8 | 13.15 | +0.35 | +2.73 | 5.08 | 23.7 | 1.19 | 3.13 | 0.16 | +1 | -0.01 | +0.06 | +1.05 | 4.47 | -0.09 | 8.17 | 0 | 0 | 0 | 16M06 | 21 | 13.05 | 13.2 | 12.65 | 12.8 | -0.25 | -1.92 | 4.21 | 6.36 | 0.3 | 0.82 | 0.04 | -0.37 | -0.08 | +0 | -0.45 | 4.4 | -0.41 | 8.26 | 0 | 0 | 0.01 | 16M05 | 21 | 13 | 13.1 | 12.5 | 13.05 | 0 | 0 | 4.6 | 7.02 | 0.33 | 0.9 | 0.04 | +0.02 | +0 | -0.01 | +0.02 | 4.43 | -0.32 | 8.67 | +0 | 0 | 0.06 | 16M04 | 19 | 13.4 | 13.65 | 12.95 | 13.05 | -0.45 | -3.33 | 5.19 | 10.1 | 0.53 | 1.35 | 0.07 | -0.57 | +0.08 | -0.03 | -0.51 | 4.41 | +0.12 | 8.99 | -0.01 | 0 | 0 | 16M03 | 23 | 13.3 | 14.2 | 13.3 | 13.5 | +0.2 | +1.5 | 6.77 | 17.1 | 0.74 | 2.33 | 0.1 | -0.26 | +0 | -0.05 | -0.3 | 4.46 | -0.5 | 8.87 | 0 | 0.01 | 0.09 | 16M02 | 13 | 13.1 | 13.45 | 12.7 | 13.3 | +0.2 | +1.53 | 5.73 | 7.27 | 0.56 | 0.95 | 0.07 | +1.18 | 0 | 0 | +1.18 | 4.49 | -0.14 | 9.37 | 0 | 0.01 | 0.09 | 16M01 | 21 | 13.9 | 13.9 | 12.65 | 13.1 | -0.75 | -5.42 | 9.03 | 11.5 | 0.55 | 1.51 | 0.07 | +0.2 | 0 | +0.06 | +0.26 | 4.4 | +0.28 | 9.52 | -0.02 | 0.01 | 0.08 | 15M12 | 23 | 13.05 | 14.1 | 13 | 13.85 | +0.8 | +6.13 | 8.43 | 14.7 | 0.64 | 1.98 | 0.09 | +0.69 | -0.12 | -0.03 | +0.55 | 4.36 | -0.98 | 9.24 | +0.01 | 0.02 | 0.26 | 15M11 | 21 | 13.7 | 13.85 | 12.9 | 13.05 | -0.45 | -3.33 | 7.04 | 11.7 | 0.56 | 1.57 | 0.07 | -1.06 | +0.01 | -0.01 | -1.05 | 4.3 | -0.57 | 10.2 | +0.01 | 0.01 | 0.12 | 15M10 | 21 | 13.05 | 14.25 | 13 | 13.5 | +0.55 | +4.25 | 9.65 | 22 | 1.05 | 3.03 | 0.14 | -1.44 | +0.01 | +0.01 | -1.41 | 4.36 | +0.24 | 10.8 | 0 | 0 | 0.04 | 15M09 | 20 | 12.85 | 13.65 | 12.5 | 12.95 | +0.1 | +0.78 | 8.95 | 14.5 | 0.73 | 1.91 | 0.1 | -0.98 | -0.01 | +0.01 | -0.98 | 4.46 | +0.78 | 10.6 | -0.01 | 0 | 0.04 | 15M08 | 21 | 14.45 | 14.6 | 11.5 | 12.85 | -1.6 | -11.1 | 21.5 | 28.2 | 1.34 | 3.75 | 0.18 | -0.44 | 0 | -0.1 | -0.54 | 4.55 | -6.17 | 9.77 | +0 | 0.01 | 0.13 | 15M07 | 22 | 15.3 | 15.8 | 14.35 | 14.45 | -0.85 | -5.56 | 9.48 | 20.4 | 0.93 | 3.12 | 0.14 | +0.45 | +0.04 | +0.08 | +0.57 | 4.58 | -2.93 | 15.9 | +0.01 | 0.01 | 0.06 | 15M06 | 21 | 16.65 | 16.7 | 15.1 | 15.3 | -1.4 | -8.38 | 9.58 | 17.5 | 0.83 | 2.74 | 0.13 | -1.92 | +0 | +0.03 | -1.88 | 4.59 | -2.79 | 18.9 | -0.01 | 0 | 0.02 | 15M05 | 20 | 17.9 | 17.9 | 16.55 | 16.7 | -1.2 | -6.7 | 7.54 | 16.4 | 0.82 | 2.81 | 0.14 | -0.43 | +0 | -0.1 | -0.53 | 4.78 | -2.19 | 21.7 | -0.04 | 0.02 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 17.85 | 18.1 | 17.45 | 17.9 | +0.05 | +0.28 | 3.64 | 23.2 | 1.16 | 4.11 | 0.21 | +3.02 | +0.04 | +0.02 | +3.09 | 4.81 | -1.88 | 23.8 | +0.04 | 0.05 | 0.21 | 15M03 | 22 | 18.2 | 18.3 | 17.75 | 17.85 | -0.35 | -1.92 | 3.02 | 15.9 | 0.72 | 2.86 | 0.13 | +0.69 | +0.01 | +0.06 | +0.76 | 4.57 | -1.1 | 25.7 | -0.05 | 0.01 | 0.03 | 15M02 | 13 | 18.4 | 18.85 | 18 | 18.2 | -0.2 | -1.09 | 4.62 | 18.6 | 1.43 | 3.44 | 0.26 | -0.89 | 0 | -0.01 | -0.9 | 4.53 | -1.3 | 26.8 | +0.05 | 0.06 | 0.22 | 15M01 | 20 | 18.35 | 20 | 18.2 | 18.4 | +0.05 | +0.27 | 9.81 | 58.6 | 2.93 | 11.2 | 0.56 | -1.28 | 0 | -0.36 | -1.65 | 4.64 | +3.06 | 28.1 | -0.02 | 0.01 | 0.04 | 14M12 | 24 | 17.25 | 18.8 | 17.25 | 18.35 | -0.1 | -0.54 | 8.4 | 33.2 | 1.38 | 6.02 | 0.25 | -1.22 | 0 | -0.07 | -1.3 | 4.64 | -0.18 | 25.1 | +0.01 | 0.03 | 0.11 | 14M11 | 20 | 17.9 | 18.55 | 17.35 | 18.45 | +0.65 | +3.65 | 6.74 | 22.3 | 1.12 | 4.03 | 0.2 | -0.52 | 0 | +0.07 | -0.45 | 4.73 | -0.06 | 25.2 | 0 | 0.02 | 0.07 | 14M10 | 22 | 18.3 | 18.5 | 16.7 | 17.8 | -0.5 | -2.73 | 9.84 | 18.6 | 0.85 | 3.26 | 0.15 | -0.45 | 0 | -0.27 | -0.73 | 4.71 | -1.55 | 25.3 | +0.02 | 0.02 | 0.09 | 14M09 | 21 | 19 | 19.25 | 17.95 | 18.3 | -0.7 | -3.68 | 6.84 | 17.5 | 0.83 | 3.27 | 0.16 | -0.09 | +0.02 | -0.3 | -0.37 | 4.75 | -1.56 | 26.9 | +0 | 0.01 | 0.02 | 14M08 | 21 | 19.5 | 20.05 | 18.5 | 19 | -0.65 | -3.31 | 7.89 | 28 | 1.33 | 5.36 | 0.26 | +1.15 | -0.02 | -0.92 | +0.22 | 4.76 | -0.91 | 28.4 | -0.02 | 0 | 0.01 | 14M07 | 22 | 18.45 | 20.1 | 18.25 | 19.65 | +1.2 | +6.5 | 10 | 56.9 | 2.58 | 10.9 | 0.5 | +1.96 | +0.03 | +1.32 | +3.31 | 4.65 | +0.58 | 29.3 | +0 | 0.02 | 0.06 | 14M06 | 20 | 19.3 | 19.3 | 18.35 | 18.45 | -0.75 | -3.91 | 4.95 | 19.6 | 0.98 | 3.68 | 0.18 | +1.97 | -0.1 | -0.03 | +1.85 | 4.47 | -2.19 | 28.7 | -0.01 | 0.02 | 0.06 | 14M05 | 21 | 18.5 | 19.75 | 18.5 | 19.2 | +0.7 | +3.78 | 6.76 | 27.2 | 1.3 | 5.23 | 0.25 | -0.54 | -0.01 | -0.08 | -0.64 | 4.3 | -1.05 | 30.9 | +0.01 | 0.03 | 0.1 | 14M04 | 21 | 20.25 | 20.45 | 18.2 | 18.5 | -1.75 | -8.64 | 11.1 | 35.7 | 1.7 | 7.02 | 0.33 | -1.59 | -0.03 | -1.38 | -3.01 | 4.34 | +0.18 | 32 | -0.05 | 0.02 | 0.07 | 14M03 | 21 | 20.9 | 21.45 | 19.75 | 20.25 | -0.7 | -3.34 | 8.11 | 50.5 | 2.4 | 10.5 | 0.5 | +0.68 | -0.3 | -0.46 | -0.09 | 4.49 | -4.11 | 31.8 | -0.14 | 0.07 | 0.22 | 14M02 | 17 | 19.4 | 21.8 | 19.4 | 20.95 | +0.6 | +2.95 | 11.8 | 49.8 | 2.93 | 10.4 | 0.61 | -1.58 | -0.31 | +0.51 | -1.39 | 4.43 | +1.63 | 35.9 | +0.12 | 0.21 | 0.58 | 14M01 | 18 | 21 | 22.9 | 20.25 | 20.35 | -0.45 | -2.16 | 12.7 | 78.3 | 4.35 | 16.9 | 0.94 | +0.16 | -0.05 | +0.64 | +0.76 | 4.58 | -2.35 | 34.3 | +0.01 | 0.09 | 0.27 | 13M12 | 22 | 20.2 | 21.3 | 19.55 | 20.8 | +0.6 | +2.97 | 8.66 | 107 | 4.84 | 22 | 1 | +1.46 | -0.02 | +0.72 | +2.16 | 4.56 | +8.33 | 36.6 | -0.02 | 0.09 | 0.23 | 13M11 | 21 | 20 | 20.45 | 19.1 | 20.2 | +0.25 | +1.25 | 6.77 | 41.7 | 1.98 | 8.28 | 0.39 | +0.39 | +0.08 | -0.63 | -0.16 | 4.42 | -2.44 | 28.3 | -0.08 | 0.1 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 19.45 | 21 | 19.35 | 19.95 | +0.5 | +2.57 | 8.48 | 98.1 | 4.46 | 19.9 | 0.9 | +2.53 | -0.03 | +0.22 | +2.72 | 4.39 | +2.84 | 30.7 | +0.06 | 0.19 | 0.62 | 13M09 | 20 | 18.7 | 20 | 18.5 | 19.45 | +0.85 | +4.57 | 8.06 | 42.6 | 2.13 | 8.2 | 0.41 | +0.76 | +0.12 | +0.47 | +1.35 | 4.15 | -2.46 | 27.9 | -0.01 | 0.13 | 0.45 | 13M08 | 21 | 19.1 | 19.45 | 18.15 | 18.6 | -0.55 | -2.87 | 6.79 | 25.3 | 1.2 | 4.76 | 0.23 | +0.19 | -0.01 | -0.22 | -0.05 | 4.08 | -3.51 | 30.4 | +0.11 | 0.13 | 0.44 | 13M07 | 23 | 18.6 | 20.15 | 18.25 | 19.15 | +0.55 | +2.96 | 10.2 | 50.3 | 2.19 | 9.59 | 0.42 | +0.82 | +0.02 | +0.44 | +1.27 | 4.06 | -1.31 | 33.9 | -0.26 | 0.02 | 0.07 | 13M06 | 19 | 19.7 | 20.65 | 18.1 | 18.6 | -1.3 | -6.53 | 12.8 | 106 | 5.55 | 21 | 1.1 | -1.79 | -0.03 | -0.32 | -2.15 | 3.99 | +4.06 | 35.2 | +0.23 | 0.29 | 0.81 | 13M05 | 22 | 19.4 | 20.5 | 19.1 | 19.9 | +0.65 | +3.38 | 7.27 | 47.7 | 2.17 | 9.42 | 0.43 | +1.45 | -0.53 | +0.44 | +1.37 | 4.16 | -1.21 | 31.1 | -0.01 | 0.06 | 0.18 | 13M04 | 20 | 20.4 | 20.45 | 18.7 | 19.25 | -1.1 | -5.41 | 8.6 | 34.9 | 1.74 | 6.78 | 0.34 | +1.54 | -0.16 | -1 | +0.38 | 4.01 | -2.93 | 32.3 | -0.7 | 0.07 | 0.21 | 13M03 | 21 | 20.4 | 21.45 | 19.9 | 20.35 | +0.25 | +1.24 | 7.71 | 92.7 | 4.41 | 19 | 0.9 | -0.12 | -1.94 | -0.09 | -2.15 | 3.92 | +0.5 | 35.2 | +0.12 | 0.76 | 2.17 | 13M02 | 13 | 19.7 | 20.95 | 19.55 | 20.1 | +0.6 | +3.08 | 7.18 | 59.9 | 4.61 | 12.2 | 0.94 | -0.92 | -0.82 | -0.24 | -1.98 | 3.91 | -1.91 | 34.8 | +0.03 | 0.64 | 1.85 | 13M01 | 22 | 20.3 | 21.7 | 19.2 | 19.5 | -0.65 | -3.23 | 12.4 | 134 | 6.08 | 27.7 | 1.26 | +0.79 | +0.28 | -1.8 | -0.72 | 3.99 | -3.38 | 36.7 | -0.38 | 0.62 | 1.68 | 12M12 | 21 | 19.65 | 20.9 | 19.65 | 20.15 | +0.5 | +2.54 | 6.36 | 117 | 5.56 | 23.7 | 1.13 | +1.81 | +0.03 | +1.98 | +3.82 | 3.92 | -1.66 | 40 | -0.71 | 0.99 | 2.47 | 12M11 | 22 | 18 | 20.5 | 17.7 | 19.65 | +1.6 | +8.86 | 15.5 | 162 | 7.37 | 31.7 | 1.44 | -2.15 | +0.4 | +0.55 | -1.21 | 3.75 | +2.68 | 41.7 | +0.23 | 1.7 | 4.09 | 12M10 | 22 | 20 | 21.25 | 17.5 | 18.05 | -1.9 | -9.52 | 18.8 | 199 | 9.06 | 39.4 | 1.79 | +3.01 | +0.81 | +0.82 | +4.64 | 3.94 | -0.79 | 39 | -0.71 | 1.47 | 3.78 | 12M09 | 20 | 16.4 | 21.8 | 16.3 | 19.95 | +3.65 | +22.4 | 33.7 | 295 | 14.8 | 58.1 | 2.9 | +0.83 | +0.77 | +0.15 | +1.75 | 3.69 | +10.3 | 39.8 | +2.13 | 2.18 | 5.48 | 12M08 | 22 | 16.15 | 17.25 | 15.9 | 16.3 | +0.05 | +0.31 | 8.31 | 92.1 | 4.19 | 15.2 | 0.69 | +0.81 | +0.68 | +0.35 | +1.84 | 3.54 | -0.16 | 29.5 | -0.39 | 0.05 | 0.18 | 12M07 | 22 | 14.9 | 16.35 | 14.25 | 16.25 | +1.45 | +9.8 | 14.2 | 46.7 | 2.12 | 7.17 | 0.33 | +0.36 | -0.02 | +0.71 | +1.04 | 3.47 | +0.24 | 29.7 | +0.38 | 0.44 | 1.49 | 12M06 | 21 | 15.1 | 15.15 | 13.9 | 14.8 | -0.4 | -2.63 | 8.22 | 26.7 | 1.27 | 3.9 | 0.19 | -0.1 | +0.44 | -0.26 | +0.08 | 3.43 | -2.28 | 29.4 | +0.04 | 0.06 | 0.2 | 12M05 | 22 | 14.55 | 16.15 | 14.5 | 15.2 | +0.75 | +5.19 | 11.4 | 51.5 | 2.34 | 7.89 | 0.36 | +0.07 | +0.01 | +0.24 | +0.32 | 3.46 | -1.26 | 31.7 | +0 | 0.02 | 0.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 15.4 | 15.55 | 14.1 | 14.45 | -1.05 | -6.77 | 9.35 | 36.2 | 1.81 | 5.34 | 0.27 | -1.85 | 0 | -0.27 | -2.12 | 3.41 | -3.09 | 33 | -0.05 | 0.01 | 0.04 | 12M03 | 23 | 17.5 | 18 | 15.15 | 15.5 | -1.9 | -10.9 | 16.4 | 76.6 | 3.33 | 12.9 | 0.56 | -0.85 | -0.04 | -1.2 | -2.09 | 3.59 | -2.1 | 36 | -0.37 | 0.06 | 0.17 | 12M02 | 20 | 16.1 | 18.2 | 16.1 | 17.4 | +1.3 | +8.07 | 13 | 163 | 8.16 | 28.2 | 1.41 | +0.55 | -0.08 | -0.54 | -0.06 | 3.67 | +5.42 | 38.1 | -0.18 | 0.43 | 1.12 | 12M01 | 15 | 14.15 | 16.4 | 13.7 | 16.1 | +1.95 | +13.8 | 19.1 | 107 | 7.14 | 16 | 1.07 | -1.52 | -0.07 | +2.16 | +0.57 | 3.67 | +1.32 | 32.7 | +0.55 | 0.61 | 1.87 | 11M12 | 22 | 14.8 | 15.05 | 13 | 14.15 | -0.05 | -0.35 | 14.4 | 78 | 3.55 | 11.1 | 0.51 | -8.53 | -0.18 | +0.1 | -8.61 | 4.02 | +2.03 | 31.6 | -0.32 | 0.06 | 0.2 | 11M11 | 22 | 18 | 18.3 | 13.85 | 14.2 | -3.9 | -21.5 | 24.6 | 99.2 | 4.51 | 15.1 | 0.69 | -24.1 | -3.88 | -0.14 | -28.1 | 5.48 | -0.58 | 29.6 | +0.31 | 0.39 | 1.32 | 11M10 | 20 | 16.8 | 18.45 | 16.2 | 18.1 | +0.9 | +5.23 | 13.1 | 43 | 2.15 | 7.6 | 0.38 | +2.39 | +0.04 | +0.21 | +2.64 | 7.3 | +0.42 | 30.2 | +0 | 0.08 | 0.27 | 11M09 | 21 | 19.7 | 19.75 | 16.15 | 17.2 | -2.2 | -11.3 | 18.6 | 44.4 | 2.12 | 8.1 | 0.39 | -2.38 | +0.02 | -0.17 | -2.53 | 6.57 | -3.91 | 29.7 | -0.04 | 0.08 | 0.27 | 11M08 | 23 | 25.2 | 25.35 | 17.85 | 19.4 | -5.45 | -21.9 | 30.2 | 86.5 | 3.76 | 17.7 | 0.77 | -4.27 | +0.45 | -0.39 | -4.2 | 6.73 | -5.88 | 33.6 | +0.04 | 0.12 | 0.37 | 11M07 | 21 | 24.7 | 25.65 | 23 | 24.85 | +0.25 | +1.02 | 10.8 | 73.2 | 3.49 | 18.1 | 0.86 | +0.75 | -1.26 | +0.3 | -0.21 | 7.03 | -1.58 | 39.5 | -0.05 | 0.08 | 0.2 | 11M06 | 21 | 24.5 | 25.35 | 23.7 | 24.6 | +0.15 | +0.61 | 6.75 | 45.2 | 2.15 | 11.1 | 0.53 | +3.74 | -1.18 | -0.36 | +2.2 | 7 | -0.42 | 41.1 | +0.01 | 0.13 | 0.32 | 11M05 | 21 | 25.6 | 26.45 | 23.65 | 24.45 | -0.85 | -3.36 | 11.1 | 84.5 | 4.03 | 21.4 | 1.02 | +1.02 | -4.43 | -0.98 | -4.39 | 6.79 | +2.97 | 41.5 | +0.07 | 0.12 | 0.3 | 11M04 | 19 | 23.5 | 26.6 | 23.5 | 25.3 | +1.8 | +7.66 | 13.2 | 90.6 | 4.77 | 22.9 | 1.2 | +4.72 | +0.83 | +2.08 | +7.64 | 6.7 | +0.13 | 38.5 | -0.04 | 0.05 | 0.14 | 11M03 | 23 | 24.55 | 25.85 | 22.2 | 23.5 | -1.05 | -4.28 | 14.9 | 84.6 | 3.68 | 20.6 | 0.9 | -0.75 | -3.22 | +1.53 | -2.43 | 6.25 | -0.14 | 38.4 | -0.03 | 0.1 | 0.25 | 11M02 | 14 | 27.2 | 27.3 | 24.35 | 24.55 | -2.5 | -9.24 | 10.9 | 45.6 | 3.26 | 11.7 | 0.84 | -5.61 | -0.15 | -0.57 | -6.32 | 6.31 | +0.46 | 38.6 | -0.04 | 0.13 | 0.34 | 11M01 | 20 | 29 | 30.9 | 26.65 | 27.05 | -1.5 | -5.25 | 14.9 | 143 | 7.15 | 41.1 | 2.05 | -0.84 | -0.82 | -1.92 | -3.58 | 6.83 | -5.14 | 38.2 | -0.51 | 0.17 | 0.45 | 10M12 | 23 | 26.9 | 29.6 | 26.7 | 28.55 | +1.95 | +7.33 | 10.9 | 210 | 9.12 | 59.3 | 2.58 | +0.1 | +0.3 | +0.28 | +0.68 | 6.91 | +0.85 | 43.3 | +0.25 | 0.68 | 1.58 | 10M11 | 22 | 27.5 | 28.2 | 25.7 | 26.6 | -0.6 | -2.21 | 9.19 | 131 | 5.96 | 35.3 | 1.61 | +1.92 | +5.32 | -0.33 | +6.91 | 6.9 | -10.6 | 42.4 | -0.08 | 0.44 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 26.1 | 28.7 | 25.45 | 27.2 | +1.4 | +5.43 | 12.6 | 192 | 9.12 | 52.4 | 2.5 | -1.14 | +1.1 | -1.93 | -1.97 | 6.72 | -1.11 | 53 | +0.31 | 0.52 | 0.98 | 10M09 | 21 | 24.5 | 26.2 | 24.2 | 25.8 | +1.1 | +4.45 | 8.1 | 70 | 3.33 | 17.6 | 0.84 | +3.51 | -3.27 | +3.52 | +3.76 | 6.82 | +0.51 | 54.1 | +0.09 | 0.21 | 0.38 | 10M08 | 22 | 25.15 | 28 | 23.5 | 24.7 | -0.25 | -1 | 18 | 164 | 7.47 | 43.5 | 1.98 | +1.97 | +4.03 | +0.73 | +6.73 | 6.47 | -1.92 | 53.6 | -0.1 | 0.11 | 0.21 | 10M07 | 22 | 22.6 | 25.35 | 22.55 | 24.95 | +2.5 | +11.1 | 12.5 | 108 | 4.89 | 26.3 | 1.19 | +5.33 | +3.2 | -0.09 | +8.44 | 6.26 | -2.78 | 55.5 | -0.04 | 0.21 | 0.38 | 10M06 | 21 | 23.2 | 24.8 | 21.5 | 22.45 | -0.65 | -2.81 | 14.3 | 63.6 | 3.03 | 14.7 | 0.7 | +4.63 | -1.79 | +0.33 | +3.16 | 5.82 | -0.62 | 58.3 | -0.16 | 0.25 | 0.43 | 10M05 | 21 | 25.9 | 26.15 | 21 | 23.1 | -2.9 | -11.2 | 19.8 | 80 | 3.81 | 18.6 | 0.89 | +2.21 | -4.09 | -0.93 | -2.82 | 5.42 | -6.52 | 58.9 | -0.14 | 0.41 | 0.7 | 10M04 | 21 | 26.6 | 28.3 | 25.7 | 26 | -0.6 | -2.26 | 9.77 | 161 | 7.69 | 43.4 | 2.07 | +1.56 | +0.55 | +0.48 | +2.59 | 5.2 | -2.55 | 65.5 | -0.33 | 0.55 | 0.84 | 10M03 | 23 | 24.8 | 27.15 | 24.8 | 26.6 | +1.9 | +7.69 | 9.51 | 116 | 5.04 | 30.2 | 1.31 | +1.42 | 0 | +0.07 | +1.49 | 5.06 | +4.75 | 68 | -0.47 | 0.88 | 1.3 | 10M02 | 14 | 25.3 | 26.4 | 23.2 | 24.7 | -0.55 | -2.18 | 12.7 | 73.9 | 5.28 | 18.5 | 1.32 | -2.44 | -0.49 | -0.31 | -3.24 | 4.94 | -5.78 | 63.3 | -0.1 | 1.35 | 2.13 | 10M01 | 20 | 28.6 | 31.2 | 24.8 | 25.25 | -3.35 | -11.7 | 22.4 | 308 | 15.4 | 89.6 | 4.48 | -0.16 | -0.67 | -3.67 | -4.49 | 5.17 | +2.06 | 69 | -0.71 | 1.45 | 2.1 | 09M12 | 23 | 26.85 | 29.1 | 26.65 | 28.6 | +1.75 | +6.52 | 9.12 | 174 | 7.57 | 48.6 | 2.11 | +1.18 | -13.2 | +0.91 | -11.1 | 5.19 | +6.99 | 67 | -0.19 | 2.19 | 3.27 | 09M11 | 21 | 26.2 | 28.6 | 26.2 | 26.85 | +0.1 | +0.37 | 8.97 | 127 | 6.04 | 35.1 | 1.67 | -1.69 | -9.83 | -0.39 | -11.9 | 5.08 | +1.96 | 60 | -0.77 | 2.38 | 3.97 | 09M10 | 22 | 29.35 | 31.45 | 26.6 | 26.75 | -2.4 | -8.23 | 16.6 | 317 | 14.4 | 95.2 | 4.33 | +4.49 | +10.9 | -0.82 | +14.6 | 5.23 | -9.38 | 58 | -1.66 | 3.15 | 5.43 | 09M09 | 22 | 23.9 | 29.75 | 23.55 | 29.15 | +5.25 | +22 | 25.9 | 350 | 15.9 | 99.1 | 4.51 | +4.04 | +0.28 | +3.91 | +8.23 | 4.8 | +2.67 | 67.4 | +1.91 | 4.81 | 7.13 | 09M08 | 20 | 29.1 | 29.9 | 23.05 | 23.9 | -5.1 | -17.6 | 23.6 | 158 | 7.91 | 41.6 | 2.08 | +1.93 | -2.38 | -2.52 | -2.97 | 4.42 | -6.28 | 64.8 | -1.5 | 2.9 | 4.48 | 09M07 | 23 | 29.8 | 31.05 | 27.2 | 29 | -0.65 | -2.19 | 13 | 367 | 16 | 108 | 4.71 | +0.08 | -10.1 | +2.83 | -7.14 | 4.21 | +0.28 | 71 | +1.26 | 4.39 | 6.19 | 09M06 | 23 | 34.1 | 34.6 | 26.4 | 29.65 | -4.25 | -12.5 | 24.2 | 537 | 23.4 | 160 | 6.96 | +3.68 | -20.3 | +0.08 | -16.5 | 4.23 | +8.72 | 70.8 | +0.68 | 3.14 | 4.44 | 09M05 | 18 | 24 | 35.1 | 24 | 33.9 | +11.45 | +51 | 49.4 | 624 | 34.6 | 186 | 10.3 | +23.8 | +10.3 | -1.4 | +32.7 | 3.9 | +1.13 | 62.1 | +1.43 | 2.46 | 3.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 20.55 | 26.1 | 20.15 | 22.45 | +2.15 | +10.6 | 29.3 | 505 | 22.9 | 116 | 5.3 | +2.58 | +22.1 | -0.09 | +24.6 | 1.66 | -9.69 | 60.9 | +0.05 | 1.03 | 1.69 | 09M03 | 22 | 16.65 | 21.9 | 15.5 | 20.3 | +3.6 | +21.6 | 38.3 | 535 | 24.3 | 103 | 4.68 | +0.16 | +9.37 | +2.9 | +12.4 | 1.42 | +13.2 | 70.7 | -1.42 | 1.03 | 1.45 | 09M02 | 20 | 15.45 | 17.2 | 15.1 | 16.7 | +1.25 | +8.09 | 13.6 | 152 | 7.58 | 24.9 | 1.24 | -1.57 | -1.48 | +0.73 | -2.32 | 1.41 | +3.51 | 57.5 | -1.81 | 2.46 | 4.28 | 09M01 | 15 | 18.4 | 18.7 | 14.5 | 15.45 | -2.55 | -14.2 | 23.3 | 157 | 10.5 | 27.5 | 1.83 | +0.58 | -2.69 | -1.26 | -3.37 | 1.55 | -2.7 | 54 | -1.03 | 4.27 | 7.9 | 08M12 | 23 | 17.6 | 20.1 | 16.6 | 18 | +0.45 | +2.56 | 19.9 | 442 | 19.2 | 81.2 | 3.53 | -1.27 | +0.88 | +0.27 | -0.12 | 1.5 | +2.69 | 56.7 | +5.07 | 5.3 | 9.35 | 08M11 | 20 | 14.9 | 19 | 14.9 | 17.55 | +3.6 | +25.8 | 29.4 | 388 | 19.4 | 66.2 | 3.31 | -3.06 | +2.63 | +1.05 | +0.61 | 1.62 | +3.73 | 54.1 | +0.01 | 0.25 | 0.46 | 08M10 | 22 | 15.6 | 16.6 | 10.7 | 13.95 | -1.25 | -8.22 | 38.8 | 148 | 6.71 | 20.3 | 0.92 | -1.34 | -6.24 | -0.73 | -8.31 | 1.91 | -5.1 | 50.5 | -0.37 | 0.24 | 0.47 | 08M09 | 21 | 20.5 | 20.8 | 14.45 | 15.2 | -5.4 | -26.2 | 30.8 | 283 | 13.5 | 47.6 | 2.27 | -8.13 | +4.61 | +0.67 | -2.86 | 2.03 | -13.5 | 55.9 | -0.91 | 0.61 | 1.09 | 08M08 | 21 | 21.4 | 23 | 18.55 | 20.6 | -1.3 | -5.94 | 20.3 | 252 | 12 | 52.9 | 2.52 | +5.6 | -2.12 | -1.35 | +2.13 | 2.79 | +1.45 | 70.8 | -0.05 | 1.54 | 2.18 | 08M07 | 22 | 21.7 | 25.7 | 19.7 | 21.9 | +0.3 | +1.39 | 27.8 | 390 | 17.7 | 89.3 | 4.06 | -1.46 | -7.28 | +1.22 | -7.52 | 2.27 | -2.33 | 69.3 | -0.88 | 1.59 | 2.29 | 08M06 | 21 | 27.9 | 30.3 | 21.5 | 21.6 | -6.3 | -22.6 | 31.5 | 313 | 14.9 | 76.8 | 3.66 | -4.38 | -10.3 | -1.86 | -16.5 | 2.41 | +1.74 | 71.9 | -1.07 | 2.68 | 3.73 | 08M05 | 21 | 30.4 | 34.9 | 27.85 | 27.9 | -2.3 | -7.62 | 23.3 | 403 | 19.2 | 130 | 6.17 | +1.98 | +16.6 | -1.17 | +17.5 | 2.82 | -2.33 | 70.2 | +2.43 | 3.75 | 5.35 | 08M04 | 21 | 30.9 | 35.4 | 27.3 | 30.2 | -0.3 | -0.98 | 26.6 | 631 | 30.1 | 202 | 9.61 | -21.9 | -4.31 | -5.09 | -31.3 | 2.63 | -4.96 | 72.5 | -5.68 | 1.32 | 1.82 | 08M03 | 21 | 22.1 | 32.6 | 22.1 | 30.5 | +9.05 | +42.2 | 49 | 866 | 41.2 | 231 | 11 | -13.9 | +14.5 | +3.63 | +4.17 | 4.68 | +25.1 | 77.4 | +5.86 | 7 | 9.05 | 08M02 | 14 | 18.2 | 21.45 | 17.85 | 21.45 | +3.75 | +21.2 | 20.3 | 194 | 13.9 | 38.5 | 2.75 | +2.19 | +1.45 | +4.31 | +7.95 | 5.98 | +4.2 | 50.5 | +0.1 | 0.45 | 0.9 | 08M01 | 22 | 15.1 | 18.95 | 14.65 | 17.7 | +2.55 | +16.8 | 28.4 | 226 | 10.3 | 39.3 | 1.79 | +30.5 | +3.52 | +1.81 | +35.9 | 5.78 | -2.45 | 46.3 | +0.2 | 0.36 | 0.77 | 07M12 | 21 | 16.75 | 16.85 | 13.35 | 15.15 | -1.5 | -9.01 | 21 | 67.7 | 3.22 | 9.98 | 0.48 | -5.42 | -10.3 | -0.37 | -16.1 | 2.92 | -4 | 48.8 | +0.11 | 0.15 | 0.31 | 07M11 | 22 | 18.5 | 18.5 | 15.4 | 16.65 | -1.6 | -8.77 | 17 | 92.3 | 4.2 | 15.5 | 0.7 | -1.53 | -3.54 | -4.11 | -9.18 | 3.42 | -8.64 | 52.8 | +0.02 | 0.04 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 19.9 | 21.5 | 17.7 | 18.25 | -1.6 | -8.06 | 19.1 | 167 | 7.6 | 32.6 | 1.48 | -4.26 | +14.3 | -0.84 | +9.16 | 3.57 | +1.44 | 61.4 | -0.62 | 0.02 | 0.04 | 07M09 | 18 | 16.8 | 20.4 | 16.35 | 19.85 | +3.05 | +18.2 | 24.1 | 162 | 9.02 | 30.1 | 1.67 | +23.1 | -0.12 | +2.28 | +25.2 | 3.97 | +12.2 | 60 | +0.61 | 0.64 | 1.07 | 07M08 | 23 | 19.95 | 20.5 | 14.85 | 16.8 | -3.15 | -15.8 | 28.3 | 88.5 | 3.85 | 15.8 | 0.69 | -1.27 | -3.33 | -1.69 | -6.29 | 1.8 | -11.6 | 47.8 | +0 | 0.03 | 0.05 | 07M07 | 22 | 17.8 | 22.35 | 17.75 | 19.95 | +2.25 | +12.7 | 26 | 416 | 18.9 | 84.7 | 3.85 | +0.16 | +5.19 | +4.11 | +9.46 | 1.92 | +11.5 | 59.2 | -0.01 | 0.02 | 0.04 | 07M06 | 20 | 16.8 | 18.35 | 16.4 | 17.7 | +0.9 | +5.36 | 11.6 | 95.4 | 4.77 | 16.7 | 0.83 | +3.2 | +0.77 | -0.48 | +3.49 | 1.91 | +7.17 | 47.8 | +0.04 | 0.04 | 0.07 | 07M05 | 22 | 17.1 | 17.3 | 16.5 | 16.8 | -0.35 | -2.04 | 4.66 | 38 | 1.73 | 6.39 | 0.29 | +0.78 | -1.06 | +0.19 | -0.1 | 1.61 | +0.47 | 40.6 | -0.14 | 0 | 0 | 07M04 | 20 | 17.65 | 18.2 | 16.7 | 17.15 | -0.55 | -3.11 | 8.47 | 61.2 | 3.06 | 10.7 | 0.53 | +0.01 | +0.01 | -0.44 | -0.43 | 1.54 | -2.52 | 40.2 | +0.1 | 0.14 | 0.35 | 07M03 | 23 | 17 | 17.8 | 16.1 | 17.7 | +0.2 | +1.14 | 9.71 | 75.1 | 3.27 | 12.7 | 0.55 | -1.99 | -2.77 | +1.01 | -3.75 | 1.53 | -2.89 | 42.7 | -0.04 | 0.04 | 0.09 | 07M02 | 12 | 17.3 | 18.4 | 17.15 | 17.5 | +0.3 | +1.74 | 7.27 | 31.4 | 2.62 | 5.57 | 0.46 | +1.76 | +0.32 | -5.42 | -3.35 | 1.72 | +0.85 | 45.6 | +0.01 | 0.08 | 0.18 | 07M01 | 22 | 19.2 | 19.5 | 17.05 | 17.2 | -2.1 | -10.9 | 12.7 | 72.6 | 3.3 | 13.4 | 0.61 | +2.09 | -0.28 | -3.95 | -2.14 | 1.55 | -3.32 | 44.8 | -0.08 | 0.07 | 0.15 | 06M12 | 21 | 18 | 19.65 | 17 | 19.3 | +1.4 | +7.82 | 14.8 | 186 | 8.86 | 34.3 | 1.64 | +0.46 | +0.99 | +1.9 | +3.35 | 1.35 | -7.18 | 48.1 | +0.02 | 0.15 | 0.31 | 06M11 | 22 | 15.4 | 18.3 | 15.2 | 17.9 | +2.5 | +16.2 | 20.1 | 313 | 14.2 | 53.3 | 2.42 | -1.01 | +2.52 | +6.48 | +7.99 | 1.31 | +10.2 | 55.3 | +0.11 | 0.12 | 0.23 | 06M10 | 20 | 16 | 16.9 | 15.25 | 15.4 | -0.5 | -3.14 | 10.4 | 76 | 3.8 | 12.3 | 0.61 | +0.3 | +0.45 | +0.64 | +1.39 | 1.41 | +4.87 | 45 | -0.03 | 0.02 | 0.04 | 06M09 | 21 | 15 | 16.5 | 14 | 15.9 | +0.9 | +6 | 16.7 | 48.2 | 2.3 | 7.45 | 0.35 | +0.99 | -0.04 | -0.36 | +0.59 | 1.38 | -2.01 | 40.2 | +0.03 | 0.04 | 0.11 | 06M08 | 23 | 16.4 | 16.95 | 14.7 | 15 | -1.4 | -8.54 | 13.7 | 72 | 3.13 | 11.6 | 0.5 | -0.65 | -0.73 | +0.25 | -1.13 | 1.3 | +0.93 | 42.2 | +0.02 | 0.02 | 0.04 | 06M07 | 21 | 17.5 | 18.35 | 15.35 | 16.4 | -1 | -5.75 | 17.2 | 109 | 5.2 | 18.5 | 0.88 | -2.05 | -0.96 | +0.97 | -2.04 | 1.36 | -6.86 | 41.3 | -0.26 | 0 | 0 | 06M06 | 22 | 15.3 | 18.1 | 14.35 | 17.4 | +1.9 | +12.3 | 24.2 | 215 | 9.78 | 36.1 | 1.64 | -1.18 | +0.73 | -1.12 | -1.57 | 1.55 | +9.13 | 48.1 | +0.15 | 0.27 | 0.55 | 06M05 | 21 | 15.3 | 19.05 | 15.2 | 15.5 | +0.2 | +1.31 | 25.2 | 242 | 11.5 | 41.9 | 1.99 | +0.77 | +0.18 | +0.41 | +1.36 | 1.66 | +4.14 | 39 | -0.1 | 0.13 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 12.95 | 16.15 | 12.95 | 15.3 | +2.35 | +18.1 | 24.7 | 143 | 7.52 | 21.2 | 1.11 | +0.55 | +0.92 | +0.93 | +2.41 | 1.59 | +11.8 | 34.5 | +0.17 | 0.23 | 0.67 | 06M03 | 23 | 12.65 | 13.65 | 12.5 | 12.95 | +0.2 | +1.57 | 9.02 | 34.5 | 1.5 | 4.52 | 0.2 | +0.05 | -0.01 | -0.12 | -0.07 | 1.54 | -5.55 | 22.7 | +0.01 | 0.07 | 0.29 | 06M02 | 17 | 13.05 | 14.2 | 12.55 | 12.75 | -0.55 | -4.14 | 12.4 | 39.5 | 2.32 | 5.35 | 0.31 | +0.26 | -0.01 | +0.11 | +0.36 | 1.53 | -4.7 | 28.3 | -0.02 | 0.06 | 0.19 | 06M01 | 18 | 12.9 | 13.95 | 12.3 | 13.3 | +0.15 | +1.14 | 12.5 | 90.3 | 5.02 | 11.9 | 0.66 | +1.92 | -0.13 | -0.1 | +1.69 | 1.51 | -5.41 | 33 | -0.01 | 0.07 | 0.22 | 05M12 | 22 | 12.55 | 13.8 | 12.1 | 13.15 | +0.6 | +4.78 | 13.5 | 110 | 5.02 | 14.4 | 0.66 | +0.99 | +0.09 | +0.15 | +1.22 | 1.33 | -2.47 | 38.4 | -0.1 | 0.08 | 0.21 | 05M11 | 22 | 11.2 | 12.9 | 11.1 | 12.55 | +1.35 | +12.1 | 16.1 | 62.8 | 2.86 | 7.69 | 0.35 | +0.13 | -0.02 | -0.08 | +0.03 | 1.24 | -2.89 | 40.8 | +0.16 | 0.18 | 0.44 | 05M10 | 20 | 11.9 | 11.95 | 10.5 | 11.2 | -0.7 | -5.88 | 12.2 | 26.1 | 1.31 | 2.94 | 0.15 | +1.57 | -1.99 | +0.1 | -0.31 | 1.22 | -4.37 | 43.8 | +0 | 0.02 | 0.05 | 05M09 | 21 | 11.8 | 12.15 | 11.55 | 11.9 | +0.25 | +2.15 | 5.15 | 23.8 | 1.13 | 2.82 | 0.13 | -1.21 | +2.02 | -0.48 | +0.33 | 1.08 | -4.06 | 48.1 | +0 | 0.02 | 0.04 | 05M08 | 22 | 12.4 | 13 | 11.55 | 11.65 | -0.75 | -6.05 | 11.7 | 81.6 | 3.71 | 10.1 | 0.46 | -0.72 | -0.09 | +0.04 | -0.77 | 1.19 | -5.68 | 52.2 | +0.02 | 0.02 | 0.03 | 05M07 | 20 | 13 | 13.4 | 12.4 | 12.4 | -0.6 | -4.62 | 7.69 | 99.2 | 4.96 | 12.9 | 0.65 | +3.16 | +0.01 | +0.21 | +3.39 | 1.26 | -5.64 | 57.9 | -0.1 | 0 | 0 | 05M06 | 22 | 12 | 14.4 | 12 | 13 | +1 | +8.33 | 20 | 218 | 9.93 | 29.1 | 1.32 | +1.54 | +0.05 | -0.14 | +1.45 | 0.96 | +5.31 | 63.5 | -0.01 | 0.1 | 0.16 | 05M05 | 21 | 12.3 | 12.6 | 11.85 | 12 | -0.2 | -1.64 | 6.15 | 69.9 | 3.33 | 8.6 | 0.41 | +0.31 | -0.88 | +0.04 | -0.53 | 0.82 | -6.41 | 58.2 | -0.22 | 0.11 | 0.19 | 05M04 | 20 | 14.55 | 14.7 | 11.55 | 12.2 | -2.3 | -15.9 | 21.7 | 133 | 6.65 | 17.3 | 0.86 | +0.87 | +0.81 | -0.22 | +1.46 | 0.79 | +8.36 | 64.6 | -0.23 | 0.33 | 0.52 | 05M03 | 23 | 14.5 | 15.3 | 13.95 | 14.5 | +0.2 | +1.4 | 9.44 | 371 | 16.1 | 54.7 | 2.38 | +0.99 | -0.03 | -2.56 | -1.6 | 0.71 | -6.37 | 56.2 | +0.04 | 0.57 | 1.01 | 05M02 | 13 | 14.95 | 15 | 13.5 | 14.3 | -0.7 | -4.67 | 10 | 100 | 7.73 | 14.2 | 1.09 | -1.27 | +0.04 | +2.87 | +1.64 | 0.61 | +5 | 62.6 | -1.79 | 0.53 | 0.84 | 05M01 | 21 | 15.3 | 16 | 13.75 | 15 | -0.2 | -1.32 | 14.8 | 241 | 11.5 | 36.7 | 1.75 | +1.32 | -0.21 | -4.93 | -3.82 | 0.73 | -2.16 | 57.7 | +1.55 | 2.31 | 4.01 | 04M12 | 23 | 14.6 | 15.7 | 13.7 | 15.2 | +0.3 | +2.01 | 13.4 | 175 | 7.63 | 26.1 | 1.14 | -0.49 | -0.2 | +3.15 | +2.46 | 0.61 | +5.84 | 59.8 | -0.28 | 0.83 | 1.38 | 04M11 | 22 | 12.8 | 14.9 | 12.35 | 14.9 | +2.1 | +16.4 | 19.9 | 159 | 7.22 | 22 | 1 | +0.95 | +0.41 | +1.74 | +3.1 | 0.66 | -4.07 | 54 | +0.66 | 1.11 | 2.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 14.6 | 15.9 | 12.8 | 12.8 | -1.6 | -11.1 | 21.5 | 278 | 13.9 | 41.8 | 2.09 | +0.96 | 0 | -0.2 | +0.76 | 0.57 | -21.8 | 58 | -0.93 | 0.46 | 0.79 | 04M09 | 21 | 11.85 | 15.3 | 11.55 | 14.4 | +2.65 | +22.6 | 31.9 | 420 | 20 | 57.8 | 2.75 | +0.46 | +0.17 | -1.74 | -1.11 | 0.48 | +27.3 | 79.2 | +1.31 | 1.38 | 1.75 | 04M08 | 20 | 11.55 | 12.1 | 10.45 | 11.75 | +0.2 | +1.73 | 14.3 | 59.7 | 2.99 | 6.83 | 0.34 | +0.22 | 0 | -0.18 | +0.04 | 0.44 | -0.35 | 51.9 | +0.07 | 0.07 | 0.14 | 04M07 | 22 | 13.35 | 13.65 | 11.05 | 11.55 | -1.8 | -13.5 | 19.5 | 39.7 | 1.81 | 5.07 | 0.23 | +0.31 | 0 | -1.22 | -0.91 | 0.42 | -1.33 | 52.3 | -0.15 | 0 | 0 | 04M06 | 21 | 13.45 | 14.15 | 12.3 | 13.35 | +0.1 | +0.75 | 14 | 87.7 | 4.17 | 11.7 | 0.56 | -0.01 | 0 | -1.08 | -1.09 | 0.39 | -5.02 | 53.6 | +0.04 | 0.15 | 0.27 | 04M05 | 21 | 13 | 13.95 | 11.8 | 13.25 | -0.2 | -1.49 | 16 | 131 | 6.25 | 17.3 | 0.83 | -1.86 | 0 | -2.25 | -4.1 | 0.39 | -2.21 | 58.6 | +0.07 | 0.1 | 0.18 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|