|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 54 | +1.5 | +2.78% | 3.7% | 54 | 55.8 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,866 | 3.24億 | 3,553 | 1.7張/筆 | 55.19元 | 1.39 | 17.13 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,603 | 1.41億 | 1,557 | 1.7張/筆 | 54.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +2.78%) 財報評分: 最新51分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 55.5元 (+2.5元/ +4.72%) | 成交均張: 6,251張/日 | 成交均額: 3.44億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第58高 | 近2月新高 | 首日上漲 (+2.5元/ +4.72%) | 第120高 | 近6月新低 | 第80高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 55.3 | 55.9 | 53.9 | 48.2 | 44.15 | 51.9 | 64.5 | 69 | 31.85 | 50.4 | 57.3 | 50.5 | 52.1 | 漲跌價 | +0.9 | +0.2 | -0.4 | +1.6 | +7.3 | +11.35 | +3.6 | -9 | -13.5 | +23.65 | +5.1 | -1.8 | +5 | +3.4 | 漲跌幅 | +1.65% | +0.36% | -0.72% | +2.97% | +15.1% | +25.7% | +6.94% | -14% | -19.6% | +74.3% | +10.1% | -3.14% | +9.9% | +6.53% | 振幅 | 5.49% | 7.59% | 7.87% | 9.65% | 21.5% | 39.2% | 38.5% | 51.8% | 91% | 232% | 150% | 132% | 203% | 19.9% | 成交張數 | 1.7萬 | 3.56萬 | 7.72萬 | 12萬 | 38.8萬 | 131萬 | 211萬 | 420萬 | 1,165萬 | 1,400萬 | 1,590萬 | 1,917萬 | 2,938萬 | 54.2萬 | 成交金額 | 9.23億 | 19.6億 | 42.6億 | 66.1億 | 210億 | 693億 | 1,075億 | 2,122億 | 7,176億 | 8,108億 | 8,742億 | 1.07兆 | 1.65兆 | 289億 | 週轉率 | 2.01% | 4.22% | 9.14% | 14.3% | 45.9% | 155% | 250% | 496% | 1378% | 1656% | 1882% | 2269% | 3476% | 64.1% |
結算價 55.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 53 | 57.2 | 52 | 55.5 | +2.5 | +4.72 | 9.81 | 113 | 6.25 | 61.9 | 3.44 | +2.87 | +6.2 | +1.25 | +10.3 | 11.4 | -0.23 | 7.39 | +0.14 | 0.14 | 1.95 | 24M03 | 21 | 55.3 | 56.4 | 52.1 | 53 | -2.6 | -4.68 | 7.73 | 141 | 6.71 | 76.9 | 3.66 | -2.83 | +1.77 | +0.06 | -1 | 10.9 | -1.77 | 7.63 | -0.31 | 0 | 0 | 24M02 | 13 | 48.05 | 56 | 46.85 | 55.6 | +7.8 | +16.3 | 19.1 | 126 | 9.72 | 66.7 | 5.13 | +20.4 | +1.44 | +3.86 | +25.8 | 11.5 | -1.43 | 9.4 | +0.2 | 0.31 | 3.33 | 24M01 | 22 | 53.4 | 55.5 | 47.6 | 47.8 | -4.3 | -8.25 | 15.2 | 162 | 7.37 | 83.7 | 3.81 | -10.3 | -5.07 | +1.03 | -14.4 | 9.33 | -1.19 | 10.8 | -0.3 | 0.11 | 1.03 | 23M12 | 21 | 49.05 | 60.6 | 49 | 52.1 | +3.75 | +7.76 | 24 | 582 | 27.7 | 316 | 15 | +56.1 | -45.2 | -3.09 | +7.88 | 10.8 | -0.19 | 12 | +0.13 | 0.41 | 3.41 | 23M11 | 22 | 44.4 | 51.2 | 43.9 | 48.35 | +4.05 | +9.14 | 16.5 | 178 | 8.11 | 84.6 | 3.84 | -1.78 | +6.38 | +0.25 | +4.86 | 5.99 | +2.09 | 12.2 | +0.11 | 0.28 | 2.28 | 23M10 | 20 | 47.85 | 49.45 | 43.05 | 44.3 | -3.55 | -7.42 | 13.4 | 123 | 6.14 | 56.9 | 2.84 | -9.05 | -3.85 | +3.27 | -9.63 | 5.76 | -0.68 | 10.1 | +0.01 | 0.17 | 1.67 | 23M09 | 20 | 45.5 | 52.5 | 43.85 | 47.85 | +2.4 | +5.28 | 19 | 213 | 10.7 | 104 | 5.19 | -7.2 | +8.13 | +1.64 | +2.57 | 6.5 | +1.83 | 10.8 | +0.02 | 0.16 | 1.51 | 23M08 | 22 | 42.9 | 49.05 | 41.6 | 45.45 | +2.95 | +6.94 | 17.5 | 187 | 8.51 | 86.1 | 3.91 | -6.55 | +3.82 | +1.22 | -1.51 | 6.94 | +1.7 | 8.99 | +0.06 | 0.14 | 1.61 | 23M07 | 21 | 47.7 | 50 | 40.6 | 42.5 | -4.8 | -10.1 | 19.9 | 108 | 5.17 | 48.4 | 2.31 | -8.37 | -6.49 | -3.02 | -17.9 | 6.91 | +0.62 | 7.29 | +0.08 | 0.09 | 1.18 | 23M06 | 20 | 47.9 | 50.5 | 46.6 | 47.3 | -1.1 | -2.27 | 8.06 | 82.6 | 4.13 | 40.2 | 2.01 | -11.5 | -6.12 | -0.18 | -17.8 | 7.56 | +0.58 | 6.66 | -0.17 | 0 | 0.03 | 23M05 | 22 | 53.8 | 55.9 | 48.2 | 48.4 | -6 | -11 | 14.2 | 89.4 | 4.06 | 46.6 | 2.12 | -13.8 | -3.82 | +0.35 | -17.3 | 8.87 | +0.5 | 6.09 | -0.18 | 0.17 | 2.78 | 23M04 | 17 | 57 | 58.9 | 51.4 | 54.4 | -1.4 | -2.51 | 13.4 | 93.3 | 5.49 | 52.3 | 3.08 | +2.18 | -4.11 | +0.59 | -1.34 | 10.2 | -2.07 | 5.59 | -0.1 | 0.35 | 6.26 | 23M03 | 23 | 62.1 | 62.7 | 53 | 55.8 | -5.2 | -8.52 | 15.9 | 235 | 10.2 | 137 | 5.95 | +2.24 | -9.74 | +1.17 | -6.34 | 10.1 | +2.63 | 7.65 | -1.33 | 0.45 | 5.85 | 23M02 | 18 | 50.3 | 62 | 49.3 | 61 | +10.5 | +20.8 | 25.1 | 121 | 6.69 | 66.8 | 3.71 | +9.62 | +3.41 | +0.83 | +13.9 | 10.1 | -0.29 | 5.02 | +0.45 | 1.78 | 35.4 | 23M01 | 13 | 49.1 | 51.1 | 45.5 | 50.5 | +1.9 | +3.91 | 11.5 | 62.5 | 4.81 | 30.1 | 2.32 | +7.98 | +1.79 | -0.34 | +9.44 | 9.33 | -2.69 | 5.31 | -0.43 | 1.33 | 25 | 22M12 | 22 | 47 | 51.9 | 44.75 | 48.6 | +2.1 | +4.52 | 15.4 | 278 | 12.6 | 135 | 6.15 | -32.3 | +46 | -0.2 | +13.5 | 8.88 | -3.37 | 8.01 | +0.72 | 1.76 | 22 | 22M11 | 22 | 35.4 | 47 | 34.4 | 46.5 | +11.3 | +32.1 | 35.8 | 177 | 8.04 | 74.4 | 3.38 | +23.3 | +9.44 | -1.61 | +31.2 | 13.2 | -1.03 | 11.4 | +0.62 | 1.04 | 9.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.15 | 40.6 | 33.6 | 35.2 | -1.3 | -3.56 | 19.2 | 97.8 | 4.89 | 36.1 | 1.81 | +2.36 | -0.08 | +0.5 | +2.77 | 11 | -1.55 | 12.4 | -0.02 | 0.42 | 3.38 | 22M09 | 21 | 37.65 | 42.4 | 35.15 | 36.5 | -1.65 | -4.33 | 19 | 174 | 8.3 | 68.7 | 3.27 | -1.62 | -0.04 | +0.43 | -1.23 | 10.8 | -0.68 | 13.9 | -0.29 | 0.44 | 3.13 | 22M08 | 23 | 42.2 | 43.5 | 37.3 | 38.15 | -3.75 | -8.95 | 14.8 | 99.2 | 4.31 | 40.5 | 1.76 | -7.43 | -0.07 | +0.96 | -6.53 | 10.5 | -1.4 | 14.6 | +0.13 | 0.72 | 4.94 | 22M07 | 21 | 41.25 | 45.1 | 38 | 41.9 | +0.85 | +2.07 | 17.3 | 163 | 7.75 | 67.4 | 3.21 | +0.37 | -5.66 | -0.48 | -5.77 | 11.4 | +1.3 | 16 | +0.31 | 0.6 | 3.72 | 22M06 | 21 | 59 | 59.7 | 40.85 | 41.05 | -17.95 | -30.4 | 31.9 | 220 | 10.5 | 111 | 5.3 | +31 | -54.2 | +3.49 | -19.6 | 12.4 | -4.94 | 14.7 | -1.62 | 0.29 | 1.96 | 22M05 | 21 | 64.6 | 67 | 56.8 | 59 | -5.2 | -8.1 | 15.9 | 329 | 15.7 | 205 | 9.74 | -21.6 | -9.92 | +1.48 | -30 | 9.45 | +2.68 | 19.7 | -0.87 | 1.91 | 9.71 | 22M04 | 19 | 58.9 | 71.2 | 56 | 64.2 | +5.1 | +8.63 | 25.7 | 360 | 19 | 235 | 12.4 | +6.89 | +18 | +2.76 | +27.7 | 12 | -0.04 | 17 | +2.78 | 2.78 | 16.4 | 22M03 | 23 | 61 | 67.7 | 57.6 | 59.1 | -1.4 | -2.31 | 16.7 | 275 | 12 | 174 | 7.56 | +3.81 | +6.54 | +0.36 | +10.7 | 11.2 | -3.34 | 17 | -1.33 | 0 | 0 | 22M02 | 15 | 53.5 | 63.5 | 53.3 | 60.5 | +7.4 | +13.9 | 19.2 | 141 | 9.39 | 85 | 5.67 | +12.5 | -0.36 | +2.3 | +14.5 | 10.9 | +0.57 | 20.4 | -0.16 | 1.33 | 6.54 | 22M01 | 18 | 60.9 | 61.4 | 52 | 53.1 | -7.3 | -12.1 | 15.6 | 81.5 | 4.53 | 46.6 | 2.59 | +2.51 | +0.01 | +0.49 | +3 | 9.63 | -2.86 | 19.9 | -0.74 | 1.49 | 7.51 | 21M12 | 22 | 54.2 | 65.4 | 53.2 | 60.4 | +6.5 | +12.1 | 22.6 | 360 | 16.4 | 218 | 9.92 | -1.57 | +35.5 | -0.94 | +33 | 9.58 | -3.61 | 22.7 | +1.48 | 2.23 | 9.81 | 21M11 | 22 | 52.5 | 58 | 51.1 | 53.9 | +1.3 | +2.47 | 13.1 | 258 | 11.7 | 141 | 6.39 | +9.06 | -1.45 | +0.17 | +7.78 | 9.63 | -3.71 | 26.3 | -1.61 | 0.75 | 2.86 | 21M10 | 20 | 69 | 75.3 | 50 | 52.6 | -16 | -23.3 | 36.9 | 923 | 46.2 | 592 | 29.6 | -14.3 | -3.78 | -1.33 | -19.4 | 8.81 | +0.88 | 30 | -1.58 | 2.36 | 7.86 | 21M09 | 20 | 68.6 | 69.3 | 61.2 | 68.6 | -0.7 | -1.01 | 11.7 | 317 | 15.9 | 205 | 10.2 | +3.82 | +1.61 | -0.9 | +4.53 | 10 | -0.59 | 29.2 | +2.17 | 3.95 | 13.5 | 21M08 | 22 | 62.9 | 75.9 | 56.5 | 69.3 | +6.7 | +10.7 | 31 | 531 | 24.2 | 359 | 16.3 | -1.93 | -0.01 | +0.51 | -1.43 | 9.33 | +4.54 | 29.8 | +1.5 | 1.78 | 5.98 | 21M07 | 22 | 90.1 | 96.4 | 60.4 | 62.6 | -26.5 | -29.7 | 40.4 | 1,335 | 60.7 | 1,022 | 46.5 | -13.6 | -9.97 | -1.73 | -25.3 | 8.91 | -12.4 | 25.2 | -6.38 | 0.28 | 1.11 | 21M06 | 21 | 60.7 | 90.6 | 53.7 | 89.1 | +29.3 | +49 | 61.7 | 1,772 | 84.4 | 1,324 | 63 | +9.65 | -12.2 | +2.86 | +0.28 | 10.7 | +23.5 | 37.7 | +2.52 | 6.65 | 17.6 | 21M05 | 21 | 70.6 | 76.3 | 42.75 | 59.8 | -10.4 | -14.8 | 47.8 | 1,040 | 49.5 | 613 | 29.2 | +4.69 | -15.2 | -2.53 | -13 | 9.76 | -2.72 | 14.2 | +1.6 | 4.14 | 29.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.3 | 73.7 | 40.65 | 70.2 | +28.9 | +70 | 80 | 676 | 35.6 | 402 | 21.2 | -3.63 | +24.9 | +4.02 | +25.3 | 9.2 | +9.56 | 16.9 | +2.55 | 2.54 | 15 | 21M03 | 22 | 34.75 | 41.4 | 33.45 | 41.3 | +6.65 | +19.2 | 22.9 | 245 | 11.1 | 92.8 | 4.22 | +6.21 | +13.8 | +2.55 | +22.6 | 9 | -0.22 | 7.37 | -0.1 | 0 | 0.01 | 21M02 | 13 | 31.3 | 36.1 | 31.3 | 34.65 | +3.4 | +10.9 | 15.4 | 59.2 | 4.55 | 20.3 | 1.56 | +2.79 | -0.59 | -0.11 | +2.09 | 8.29 | -0.65 | 7.6 | -0.07 | 0.1 | 1.26 | 21M01 | 20 | 37 | 38.45 | 31 | 31.25 | -5.65 | -15.3 | 20.2 | 205 | 10.2 | 73.1 | 3.66 | +4.56 | -1.82 | -1.15 | +1.59 | 8.06 | -4.99 | 8.25 | -0.51 | 0.16 | 1.99 | 20M12 | 23 | 31.3 | 40 | 30.45 | 36.9 | +5.5 | +17.5 | 30.4 | 380 | 16.5 | 133 | 5.78 | -8.98 | +5.7 | -1.92 | -5.2 | 7.81 | +7.81 | 13.2 | +0.65 | 0.68 | 5.11 | 20M11 | 21 | 29 | 32.1 | 28.65 | 31.4 | +2.4 | +8.28 | 11.9 | 73.8 | 3.51 | 22.3 | 1.06 | +13.6 | +0.3 | -0.75 | +13.1 | 8.51 | -0.12 | 5.42 | -0.17 | 0.03 | 0.53 | 20M10 | 19 | 30.5 | 33.5 | 28.5 | 29 | -0.95 | -3.17 | 16.7 | 104 | 5.45 | 31.8 | 1.68 | -1.06 | -0.54 | -0.32 | -1.91 | 7.1 | +2.28 | 5.54 | +0.14 | 0.2 | 3.59 | 20M09 | 22 | 30 | 31.45 | 27.85 | 29.95 | -0.05 | -0.17 | 12 | 53.9 | 2.45 | 16.1 | 0.73 | -2.46 | +0.4 | -0.19 | -2.24 | 7.12 | +0.38 | 3.26 | -0.04 | 0.06 | 1.96 | 20M08 | 21 | 27.8 | 30.2 | 27.2 | 30 | +2.25 | +8.11 | 10.8 | 36.5 | 1.74 | 10.7 | 0.51 | +0.04 | +0.13 | -0.54 | -0.38 | 7.29 | +0.4 | 2.88 | +0.06 | 0.1 | 3.57 | 20M07 | 23 | 30 | 30.8 | 26.2 | 27.75 | -3.55 | -11.3 | 14.7 | 41 | 1.78 | 11.9 | 0.52 | -4.7 | -0.27 | -1.83 | -6.8 | 7.23 | -0.86 | 2.48 | +0.04 | 0.04 | 1.77 | 20M06 | 20 | 29.45 | 33 | 29.15 | 31.3 | +2.25 | +7.75 | 13.3 | 60.3 | 3.01 | 18.7 | 0.93 | -1.82 | -1.05 | +0.92 | -1.95 | 7.57 | +1.1 | 3.34 | -0.08 | 0 | 0 | 20M05 | 20 | 29.15 | 30 | 27.85 | 29.05 | -0.5 | -1.69 | 7.28 | 36.7 | 1.84 | 10.6 | 0.53 | -3.49 | +0 | +0.11 | -3.37 | 8.05 | -0.36 | 2.24 | +0.06 | 0.08 | 3.49 | 20M04 | 20 | 26.05 | 29.6 | 26 | 29.55 | +3.55 | +13.7 | 13.8 | 52.3 | 2.62 | 14.8 | 0.74 | -4.47 | +0.06 | +1.24 | -3.17 | 8.46 | +0.01 | 2.6 | +0.01 | 0.02 | 0.65 | 20M03 | 22 | 29.05 | 29.4 | 22.45 | 26 | -3.3 | -11.3 | 23.7 | 53.3 | 2.42 | 13.9 | 0.63 | -2.59 | -0.47 | -0.43 | -3.5 | 9.03 | -1 | 2.59 | -0.07 | 0 | 0.15 | 20M02 | 19 | 30.05 | 30.6 | 29.05 | 29.3 | -1.45 | -4.72 | 5.04 | 31.1 | 1.64 | 9.24 | 0.49 | +0.58 | +0.06 | +0.63 | +1.27 | 9.29 | -0.36 | 3.59 | -0.03 | 0.07 | 2.01 | 20M01 | 15 | 33.7 | 33.7 | 29.5 | 30.75 | -2.85 | -8.48 | 12.5 | 15 | 1 | 4.79 | 0.32 | -0.74 | -0.04 | -0.31 | -1.09 | 9.45 | -0.95 | 3.94 | +0.01 | 0.1 | 2.59 | 19M12 | 22 | 33.8 | 34.65 | 32.95 | 33.6 | -0.15 | -0.44 | 5.04 | 20.6 | 0.94 | 6.92 | 0.31 | +4.43 | +1.1 | +0.26 | +5.79 | 9.55 | -0.05 | 4.89 | 0 | 0.09 | 1.92 | 19M11 | 21 | 33.7 | 34.55 | 32.55 | 33.75 | -0.1 | -0.3 | 5.91 | 26.5 | 1.26 | 8.86 | 0.42 | +2.01 | -0.2 | +0.64 | +2.45 | 9.25 | -0.62 | 4.94 | -0.01 | 0.1 | 1.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 33.55 | 34.95 | 32.7 | 33.85 | +0.3 | +0.89 | 6.71 | 50.9 | 2.42 | 17.1 | 0.82 | -5.87 | -4.94 | -0.2 | -11 | 8.99 | -0.42 | 5.55 | -0.06 | 0.1 | 1.87 | 19M09 | 19 | 35.2 | 36.95 | 32.85 | 33.55 | -1 | -2.89 | 11.9 | 46.8 | 2.46 | 16.2 | 0.85 | +0.48 | -1.49 | -1.45 | -2.46 | 9.42 | -0.78 | 5.97 | +0.02 | 0.17 | 2.83 | 19M08 | 21 | 34.55 | 35 | 31.15 | 34.55 | -0.45 | -1.29 | 11 | 50.4 | 2.4 | 16.7 | 0.79 | -0.67 | -3.6 | +0.9 | -3.38 | 9.31 | +0.04 | 6.75 | +0.01 | 0.15 | 2.21 | 19M07 | 23 | 33.55 | 38.85 | 32.9 | 35 | +1.55 | +4.63 | 17.8 | 93.8 | 4.08 | 33.9 | 1.47 | +5.87 | +10.2 | -1.84 | +14.2 | 9.27 | +3.89 | 6.7 | +0.13 | 0.14 | 2.09 | 19M06 | 19 | 31.2 | 33.6 | 30.9 | 33.45 | +2 | +6.36 | 8.59 | 15.4 | 0.81 | 5 | 0.26 | +2.41 | -0.07 | +2.25 | +4.59 | 8.72 | -0.58 | 2.82 | +0 | 0.01 | 0.43 | 19M05 | 22 | 32.4 | 33.2 | 30.1 | 31.45 | -0.85 | -2.63 | 9.6 | 18.5 | 0.84 | 5.83 | 0.26 | +0.56 | -0.03 | +0.46 | +0.99 | 8.56 | -1.65 | 3.4 | +0 | 0.01 | 0.24 | 19M04 | 20 | 31.15 | 32.4 | 30.8 | 32.3 | +1.25 | +4.03 | 5.15 | 19.6 | 0.98 | 6.2 | 0.31 | +0.77 | -0.03 | -0.5 | +0.24 | 8.41 | -0.58 | 5.05 | -0.01 | 0 | 0.1 | 19M03 | 20 | 30.75 | 31.05 | 29.55 | 31.05 | +0.3 | +0.98 | 4.88 | 16.7 | 0.84 | 5.09 | 0.25 | -0.78 | -0.15 | -1.08 | -2.01 | 8.42 | -0.04 | 5.63 | -0.06 | 0.01 | 0.23 | 19M02 | 13 | 30 | 30.9 | 29.15 | 30.75 | +0.35 | +1.15 | 5.76 | 23.7 | 1.82 | 7.08 | 0.54 | -2.93 | -0.26 | -0.3 | -3.48 | 8.37 | +1.35 | 5.67 | -0.08 | 0.07 | 1.2 | 19M01 | 21 | 32.45 | 32.55 | 29.9 | 30.4 | -1.85 | -5.74 | 8.22 | 19.4 | 0.93 | 6.03 | 0.29 | -1.22 | -0.63 | +0.28 | -1.57 | 8.64 | -3.76 | 4.32 | +0.02 | 0.14 | 3.34 | 18M12 | 21 | 32.9 | 33.15 | 30.7 | 32.25 | +0.25 | +0.78 | 7.66 | 25.9 | 1.23 | 8.28 | 0.39 | +1.46 | -0.32 | +1.14 | +2.27 | 8.87 | +1.18 | 8.08 | -0.05 | 0.13 | 1.58 | 18M11 | 22 | 32.3 | 32.45 | 29.25 | 32 | -0.3 | -0.93 | 9.91 | 47.4 | 2.16 | 14.6 | 0.66 | -5.07 | -7.41 | +0.46 | -12 | 8.76 | +1.26 | 6.9 | -0.37 | 0.18 | 2.62 | 18M10 | 22 | 35.35 | 39.15 | 31.3 | 32.3 | -2.8 | -7.98 | 22.4 | 102 | 4.64 | 36.8 | 1.67 | +7.83 | +3.98 | -0.34 | +11.5 | 9.16 | +0.62 | 5.64 | +0.49 | 0.55 | 9.74 | 18M09 | 19 | 34.05 | 35.35 | 32.55 | 35.1 | +0.95 | +2.78 | 8.2 | 22 | 1.16 | 7.44 | 0.39 | +0.47 | +0.81 | -0.09 | +1.19 | 8.25 | -0.53 | 5.02 | -0.01 | 0.06 | 1.24 | 18M08 | 23 | 31.9 | 36.15 | 31.6 | 34.15 | +2.55 | +8.07 | 14.4 | 51.2 | 2.23 | 17.6 | 0.76 | +1.08 | +3.5 | +0.02 | +4.6 | 8.15 | +0.32 | 5.55 | +0.04 | 0.07 | 1.3 | 18M07 | 22 | 32.2 | 32.65 | 28.95 | 31.6 | -1.9 | -5.67 | 11 | 32.6 | 1.48 | 10 | 0.46 | +6.76 | +0.8 | +0.29 | +7.86 | 8.09 | +0.71 | 5.22 | +0.03 | 0.03 | 0.52 | 18M06 | 20 | 34 | 34.4 | 31.6 | 33.5 | -0.85 | -2.47 | 8.15 | 13.5 | 0.67 | 4.49 | 0.22 | +0.04 | +0.14 | -0.4 | -0.21 | 7.29 | -0.1 | 4.51 | -0.03 | 0 | 0 | 18M05 | 22 | 35.75 | 36.2 | 33.15 | 34.35 | -2.05 | -5.63 | 8.38 | 19.9 | 0.91 | 6.86 | 0.31 | -1.01 | -2.31 | -0.9 | -4.22 | 7.52 | +0.09 | 4.61 | -0.03 | 0.03 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 35.3 | 36.5 | 33.7 | 36.4 | +1.1 | +3.12 | 7.93 | 24.6 | 1.37 | 8.59 | 0.48 | +4.77 | -1.7 | -0.19 | +2.88 | 7.61 | -0.42 | 4.52 | +0.06 | 0.06 | 1.26 | 18M03 | 23 | 36.7 | 38.35 | 34.5 | 35.3 | -2 | -5.36 | 10.3 | 40.8 | 1.78 | 14.9 | 0.65 | +0.86 | +0.28 | +0.74 | +1.87 | 7.11 | -1.86 | 4.94 | -0.22 | 0 | 0 | 18M02 | 13 | 39 | 39.95 | 33 | 37.3 | -1.35 | -3.49 | 18 | 37.4 | 2.88 | 13.8 | 1.06 | -1.38 | +0.94 | +0.9 | +0.45 | 7 | +0.14 | 6.8 | -0.16 | 0.22 | 3.22 | 18M01 | 22 | 36.7 | 39.45 | 36.35 | 38.65 | +2.15 | +5.89 | 8.49 | 58.6 | 2.66 | 22.3 | 1.01 | +3.8 | +2.9 | +1.59 | +8.29 | 7.21 | +0.51 | 6.66 | +0.16 | 0.38 | 5.69 | 17M12 | 21 | 36.4 | 40.1 | 34.85 | 36.5 | +0.6 | +1.67 | 14.6 | 64.7 | 3.08 | 24.4 | 1.16 | -2.67 | -0.12 | +0.17 | -2.62 | 6.81 | +0.05 | 6.15 | +0.09 | 0.22 | 3.61 | 17M11 | 22 | 36 | 37 | 33.7 | 35.9 | +0.1 | +0.28 | 9.22 | 22.9 | 1.04 | 8.07 | 0.37 | -0.19 | 0 | +0.31 | +0.13 | 7.13 | +0.17 | 6.11 | 0 | 0.13 | 2.18 | 17M10 | 19 | 34 | 37.6 | 33 | 35.8 | +1.6 | +4.68 | 13.5 | 37.2 | 1.96 | 13.1 | 0.69 | -5.43 | +0.15 | +0.94 | -4.34 | 7.04 | +0.68 | 5.94 | -0.03 | 0.14 | 2.29 | 17M09 | 22 | 38.5 | 39.5 | 32.85 | 34.2 | -4.2 | -10.9 | 17.3 | 59.1 | 2.69 | 21.6 | 0.98 | -2.73 | -4.68 | -0.39 | -7.8 | 7.52 | +0.63 | 5.25 | -0.08 | 0.16 | 3.14 | 17M08 | 23 | 31.5 | 41.2 | 31.5 | 38.4 | +7 | +22.3 | 30.9 | 106 | 4.63 | 39.3 | 1.71 | +8.9 | +4.24 | -0.25 | +12.9 | 7.79 | +1.01 | 4.62 | +0.23 | 0.25 | 5.37 | 17M07 | 21 | 31.8 | 33.35 | 30.65 | 31.4 | -0.4 | -1.26 | 8.49 | 27.1 | 1.29 | 8.64 | 0.41 | +1.84 | -0.24 | +0.28 | +1.88 | 6.71 | -0.39 | 3.61 | +0.01 | 0.01 | 0.39 | 17M06 | 23 | 31.95 | 32.45 | 30.3 | 31.8 | -0.6 | -1.85 | 6.64 | 22.4 | 0.97 | 6.97 | 0.3 | +2.52 | +0.04 | +0.2 | +2.76 | 6.42 | -0.29 | 4 | -0.15 | 0 | 0.02 | 17M05 | 20 | 30.55 | 32.4 | 28.95 | 32.4 | +1.85 | +6.06 | 11.3 | 18.1 | 0.91 | 5.48 | 0.27 | +2.73 | +0.09 | -0.07 | +2.75 | 6.74 | +0.09 | 4.29 | +0.03 | 0.15 | 3.52 | 17M04 | 18 | 31.95 | 32.5 | 28.95 | 30.55 | -2.1 | -6.43 | 10.9 | 19.8 | 1.1 | 6.08 | 0.34 | +1.38 | +0 | -0.41 | +0.97 | 6.41 | -2.53 | 4.2 | -0.14 | 0.12 | 2.95 | 17M03 | 23 | 33.3 | 34.55 | 30.6 | 32.65 | -0.85 | -2.54 | 11.8 | 56.7 | 2.47 | 18.5 | 0.81 | -1.33 | -0.86 | +0.3 | -1.9 | 6.52 | -0.08 | 6.73 | -0.59 | 0.27 | 4 | 17M02 | 18 | 26.65 | 34.1 | 26.45 | 33.5 | +6.2 | +22.7 | 28 | 80.5 | 4.47 | 24 | 1.34 | +2.53 | +0.87 | +0.07 | +3.46 | 6.59 | -2.68 | 6.81 | +0.53 | 0.86 | 12.6 | 17M01 | 16 | 25.3 | 27.65 | 24.7 | 27.3 | +2.2 | +8.76 | 11.8 | 25.8 | 1.61 | 6.76 | 0.42 | +0.65 | +0.03 | +0.24 | +0.92 | 6.39 | -1.58 | 9.49 | +0.04 | 0.32 | 3.39 | 16M12 | 22 | 26 | 26 | 23.7 | 25.1 | -0.9 | -3.46 | 8.85 | 28.7 | 1.3 | 7.11 | 0.32 | +1.64 | +0.26 | -1.95 | -0.05 | 6.35 | -0.61 | 11.1 | -0.71 | 0.28 | 2.56 | 16M11 | 22 | 22 | 27.35 | 21.05 | 26 | +4.1 | +18.7 | 28.8 | 99.8 | 4.54 | 25.2 | 1.15 | +4.92 | +0.72 | +2.01 | +7.64 | 6.15 | +2.72 | 11.7 | +0.92 | 1 | 8.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.45 | 22.65 | 21.75 | 21.9 | -0.5 | -2.23 | 4.02 | 12.4 | 0.62 | 2.74 | 0.14 | -0.18 | -0.01 | -0.02 | -0.21 | 5.59 | -0.36 | 8.95 | -0.04 | 0.08 | 0.91 | 16M09 | 19 | 21.55 | 23.35 | 21.5 | 22.4 | +0.9 | +4.19 | 8.6 | 24.7 | 1.3 | 5.53 | 0.29 | -0.88 | -0.08 | -0.11 | -1.07 | 5.47 | +0.94 | 9.3 | +0.02 | 0.12 | 1.29 | 16M08 | 23 | 23.5 | 23.5 | 21.5 | 21.5 | -2 | -8.51 | 8.51 | 29 | 1.26 | 6.45 | 0.28 | -2.84 | 0 | -0.08 | -2.92 | 5.52 | +1.76 | 8.36 | +0.06 | 0.1 | 1.17 | 16M07 | 20 | 24.8 | 25.6 | 23.5 | 23.5 | -1.35 | -5.43 | 8.45 | 17.7 | 0.88 | 4.3 | 0.21 | +0.9 | -0.01 | +0.1 | +1 | 5.55 | +0.65 | 6.6 | +0.02 | 0.04 | 0.65 | 16M06 | 21 | 24.7 | 25.1 | 23.8 | 24.85 | +0.1 | +0.4 | 5.25 | 11.9 | 0.57 | 2.9 | 0.14 | +0.51 | 0 | +0.13 | +0.64 | 5.42 | +0.1 | 5.95 | -0.07 | 0.02 | 0.34 | 16M05 | 21 | 26.1 | 26.1 | 23.45 | 24.75 | -1.35 | -5.17 | 10.2 | 17.5 | 0.83 | 4.33 | 0.21 | -2.23 | 0 | -0.78 | -3.01 | 5.44 | -0.04 | 5.85 | -0.1 | 0.09 | 1.5 | 16M04 | 19 | 25.55 | 27.85 | 24.5 | 26.1 | +0.6 | +2.35 | 13.1 | 33.1 | 1.74 | 8.76 | 0.46 | -5.45 | +0.01 | +0.63 | -4.81 | 5.68 | +0.9 | 5.89 | +0.19 | 0.19 | 3.17 | 16M03 | 23 | 27 | 30.45 | 25.25 | 25.5 | -1.3 | -4.85 | 19.4 | 69.2 | 3.01 | 19.5 | 0.85 | -8.22 | 0 | +0.04 | -8.19 | 6.24 | +0.97 | 4.99 | -0.1 | 0 | 0 | 16M02 | 13 | 25.4 | 27.05 | 24.5 | 26.8 | +1.4 | +5.51 | 10 | 22.2 | 1.71 | 5.8 | 0.45 | -2.83 | -2.27 | -0.02 | -5.11 | 7.17 | +0.8 | 4.02 | -0.08 | 0.1 | 2.44 | 16M01 | 21 | 26.6 | 26.65 | 23 | 25.4 | -1.25 | -4.69 | 13.7 | 21.2 | 1.01 | 5.24 | 0.25 | -3.84 | 0 | -0.04 | -3.88 | 7.47 | -0.74 | 3.22 | -0.13 | 0.17 | 5.36 | 15M12 | 23 | 26.4 | 28.7 | 23.9 | 26.65 | +0.5 | +1.91 | 18.4 | 60.4 | 2.62 | 15.9 | 0.69 | -14.6 | +0.81 | +0.01 | -13.8 | 7.65 | +0.56 | 3.97 | +0.02 | 0.3 | 7.56 | 15M11 | 21 | 37.55 | 38.4 | 25.25 | 26.15 | -12.35 | -32.1 | 34.2 | 84.8 | 4.04 | 24.3 | 1.16 | -22 | -0.2 | -0.54 | -22.8 | 9.39 | +2.63 | 3.41 | +0.17 | 0.28 | 8.09 | 15M10 | 21 | 35 | 39 | 34.6 | 38.5 | +3.5 | +10 | 12.6 | 19.2 | 0.92 | 7.15 | 0.34 | -0.26 | +1.5 | +0.01 | +1.24 | 11.9 | -0.3 | 0.78 | +0.02 | 0.11 | 14 | 15M09 | 20 | 32.2 | 36.7 | 30.25 | 35 | +2.75 | +8.53 | 20 | 20.5 | 1.02 | 7.06 | 0.35 | +2.75 | -0.32 | +0.03 | +2.47 | 11.9 | -0.66 | 1.08 | -0.05 | 0.09 | 8.07 | 15M08 | 21 | 40.3 | 40.75 | 26.5 | 32.25 | -8.25 | -20.4 | 35.2 | 21.6 | 1.03 | 7.19 | 0.34 | -2.14 | -0.04 | -0.15 | -2.33 | 11.5 | +0.41 | 1.74 | +0.1 | 0.14 | 7.81 | 15M07 | 22 | 41.9 | 43.3 | 38.9 | 40.5 | -1.4 | -3.34 | 10.5 | 14.3 | 0.65 | 5.83 | 0.26 | +1.17 | +0.03 | +0.01 | +1.22 | 11.7 | -0.09 | 1.33 | +0.04 | 0.04 | 2.71 | 15M06 | 21 | 42.6 | 42.7 | 38.5 | 41.9 | -0.8 | -1.87 | 9.84 | 17.7 | 0.84 | 7.13 | 0.34 | -1.16 | 0 | -0.02 | -1.18 | 11.7 | +0.05 | 1.42 | -0.05 | 0 | 0.07 | 15M05 | 20 | 46.1 | 46.15 | 42.5 | 42.7 | -3.35 | -7.27 | 7.93 | 14.1 | 0.71 | 6.25 | 0.31 | -2.93 | +0.01 | -0.11 | -3.04 | 12.2 | -0.1 | 1.37 | +0.05 | 0.05 | 3.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 46.2 | 47.15 | 45.75 | 46.05 | -0.25 | -0.54 | 3.02 | 12.4 | 0.62 | 5.76 | 0.29 | -0.3 | -0.07 | +0.09 | -0.28 | 12.4 | 0 | 1.47 | 0 | 0 | 0 | 15M03 | 22 | 47.55 | 47.65 | 45.8 | 46.3 | -1.25 | -2.63 | 3.89 | 14.5 | 0.66 | 6.78 | 0.31 | -4.13 | +0.4 | +0.03 | -3.7 | 12.6 | -0.07 | 1.47 | -0.09 | 0 | 0.07 | 15M02 | 13 | 48.5 | 48.85 | 47.2 | 47.55 | -1.15 | -2.36 | 3.39 | 7.39 | 0.57 | 3.54 | 0.27 | -1.28 | -0.01 | +0 | -1.29 | 12.9 | -0.1 | 1.54 | -0.05 | 0.09 | 5.77 | 15M01 | 20 | 49.9 | 49.9 | 48.35 | 48.7 | -1.2 | -2.4 | 3.11 | 11.9 | 0.6 | 5.85 | 0.29 | -0.14 | -0.01 | -0.1 | -0.25 | 12.9 | -0.02 | 1.64 | -0.01 | 0.14 | 8.35 | 14M12 | 24 | 48 | 49.9 | 46.3 | 49.9 | +1.3 | +2.67 | 7.41 | 25.2 | 1.05 | 12.1 | 0.51 | -2.01 | -0.01 | +0 | -2.02 | 12.9 | -0.69 | 1.66 | +0.08 | 0.14 | 8.72 | 14M11 | 20 | 47.6 | 49.2 | 46.1 | 48.6 | +1 | +2.1 | 6.51 | 14.5 | 0.73 | 6.89 | 0.34 | +0.93 | +0 | -0.36 | +0.56 | 13.4 | +0.35 | 2.35 | +0.04 | 0.06 | 2.76 | 14M10 | 22 | 45.9 | 47.6 | 44.45 | 47.6 | +1.3 | +2.81 | 6.8 | 14.6 | 0.66 | 6.69 | 0.3 | -1.63 | +0.02 | -1 | -2.61 | 13.4 | +0.17 | 2 | +0.02 | 0.03 | 1.45 | 14M09 | 21 | 49.25 | 49.7 | 45.75 | 46.3 | -2.9 | -5.89 | 8.03 | 10.6 | 0.5 | 5.04 | 0.24 | -2.88 | +0.02 | -0.03 | -2.89 | 13.2 | -0.17 | 1.83 | -0.02 | 0.01 | 0.33 | 14M08 | 21 | 47.1 | 49.95 | 45.8 | 49.2 | +1.6 | +3.36 | 8.72 | 14.5 | 0.69 | 6.93 | 0.33 | -0.84 | +0.14 | -0.01 | -0.7 | 13.5 | +0.04 | 2 | +0.02 | 0.02 | 1.2 | 14M07 | 22 | 50.5 | 50.8 | 47 | 47.6 | -2.8 | -5.56 | 7.54 | 14.6 | 0.67 | 7.12 | 0.32 | -1.4 | -0.06 | +0.02 | -1.44 | 13.4 | -0.14 | 1.96 | +0.01 | 0.01 | 0.41 | 14M06 | 20 | 50.5 | 51 | 49.8 | 50.4 | -0.1 | -0.2 | 2.38 | 15.3 | 0.77 | 7.72 | 0.39 | +2.44 | -0.18 | -0.08 | +2.18 | 13.4 | -0.17 | 2.1 | -0.01 | 0 | 0.05 | 14M05 | 21 | 50.8 | 52.4 | 50.1 | 50.5 | -0.3 | -0.59 | 4.53 | 14.1 | 0.67 | 7.16 | 0.34 | +2.62 | +0 | +0.59 | +3.21 | 13.4 | 0 | 2.27 | +0 | 0.01 | 0.53 | 14M04 | 21 | 51.9 | 51.9 | 49.5 | 50.8 | -0.7 | -1.36 | 4.66 | 12.2 | 0.58 | 6.17 | 0.29 | +1.65 | -0.84 | -0.04 | +0.77 | 13.5 | -0.3 | 2.27 | -0.04 | 0.01 | 0.4 | 14M03 | 21 | 50.6 | 52.4 | 49.5 | 51.5 | +0.7 | +1.38 | 5.71 | 19.6 | 0.93 | 9.99 | 0.48 | +0.66 | -2.42 | +0.4 | -1.36 | 13.3 | +0.34 | 2.57 | -0.24 | 0.05 | 1.79 | 14M02 | 17 | 49.05 | 51.5 | 48.9 | 50.8 | +0.5 | +0.99 | 5.17 | 15.8 | 0.93 | 7.9 | 0.46 | -0.43 | -0.96 | -0.24 | -1.62 | 13 | -0.17 | 2.23 | -0.07 | 0.28 | 12.7 | 14M01 | 18 | 53.5 | 53.8 | 50.2 | 50.3 | -3.2 | -5.98 | 6.73 | 25.7 | 1.43 | 13.5 | 0.75 | -1.37 | +0.03 | -0.53 | -1.87 | 13.1 | -0.88 | 2.4 | -0.05 | 0.35 | 14.6 | 13M12 | 22 | 52.7 | 54.3 | 51 | 53.5 | +1.3 | +2.49 | 6.32 | 31.6 | 1.44 | 16.6 | 0.76 | -0.25 | +1.35 | +1.1 | +2.2 | 13.3 | -0.47 | 3.29 | +0.09 | 0.4 | 12.3 | 13M11 | 21 | 48.4 | 52.4 | 48 | 52.2 | +3.85 | +7.96 | 9.1 | 25 | 1.19 | 12.5 | 0.59 | -4.7 | -0.18 | +0.21 | -4.67 | 13.3 | -0.36 | 3.76 | 0 | 0.32 | 8.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 53.6 | 54.2 | 48.35 | 48.35 | -5.35 | -9.96 | 10.9 | 37.8 | 1.72 | 19.3 | 0.88 | +3.63 | -2.49 | -0.46 | +0.69 | 13.8 | -0.26 | 4.12 | -0.35 | 0.32 | 7.64 | 13M09 | 20 | 45.8 | 55.2 | 45.1 | 53.7 | +7.6 | +16.5 | 21.9 | 62.4 | 3.12 | 32.4 | 1.62 | +10.4 | +5.55 | -0.01 | +16 | 13 | +3.42 | 4.39 | +0.53 | 0.66 | 15.1 | 13M08 | 21 | 45.4 | 46.4 | 43.9 | 46.1 | +0.7 | +1.54 | 5.51 | 10.3 | 0.49 | 4.64 | 0.22 | -1.75 | 0 | -0.13 | -1.89 | 11.8 | +0.01 | 0.97 | -0.02 | 0.14 | 14.2 | 13M07 | 23 | 46.7 | 47.6 | 45 | 45.4 | -1.6 | -3.4 | 5.53 | 18.6 | 0.81 | 8.68 | 0.38 | +6.13 | +0.07 | +0.14 | +6.35 | 11.9 | -0.27 | 0.95 | -0.04 | 0.15 | 16.1 | 13M06 | 19 | 45.75 | 47 | 43.05 | 47 | +1.25 | +2.73 | 8.63 | 18.3 | 0.96 | 8.29 | 0.44 | -3.08 | -0.19 | +0.26 | -3.01 | 11.6 | -0.18 | 1.22 | -0.04 | 0.2 | 16.3 | 13M05 | 22 | 46.3 | 47.3 | 45.75 | 45.75 | -0.25 | -0.54 | 3.37 | 14 | 0.64 | 6.53 | 0.3 | -1.19 | -0.04 | +0 | -1.22 | 11.7 | -0.15 | 1.4 | -0.07 | 0.24 | 17.3 | 13M04 | 20 | 46.7 | 47.2 | 45.05 | 46 | -0.7 | -1.5 | 4.6 | 15 | 0.75 | 6.92 | 0.35 | -0.1 | -0.96 | +0 | -1.06 | 11.8 | -0.16 | 1.54 | -0.09 | 0.31 | 20.1 | 13M03 | 21 | 45.65 | 46.7 | 44.75 | 46.7 | +0.7 | +1.52 | 4.24 | 16.8 | 0.8 | 7.64 | 0.36 | -2.2 | -1.94 | +0.12 | -4.02 | 11.8 | -0.22 | 1.7 | -0.15 | 0.4 | 23.7 | 13M02 | 13 | 47.8 | 47.8 | 45.2 | 46 | -1.7 | -3.56 | 5.45 | 14.9 | 1.14 | 6.98 | 0.54 | +1.61 | -1.42 | +0.02 | +0.2 | 12 | -0.1 | 1.92 | 0 | 0.55 | 28.6 | 13M01 | 22 | 46.1 | 49.7 | 46.1 | 47.7 | +1.25 | +2.69 | 7.75 | 23.8 | 1.08 | 11.4 | 0.52 | -0.16 | +1.48 | -0.1 | +1.22 | 11.7 | +0.25 | 2.02 | -0.01 | 0.55 | 27.2 | 12M12 | 21 | 46.35 | 46.95 | 45.3 | 46.45 | +0.1 | +0.22 | 3.56 | 12.9 | 0.61 | 5.95 | 0.28 | +3.92 | +0.08 | +0.01 | +4.01 | 11.7 | +0.04 | 1.77 | +0.05 | 0.56 | 31.6 | 12M11 | 22 | 44.7 | 46.35 | 43 | 46.35 | +2.05 | +4.63 | 7.56 | 14.3 | 0.65 | 6.36 | 0.29 | +0.79 | +0.01 | +0.01 | +0.81 | 11.2 | -0.2 | 1.73 | -0.1 | 0.5 | 29.2 | 12M10 | 22 | 46.6 | 46.9 | 44.2 | 44.3 | -2.6 | -5.54 | 5.76 | 12.6 | 0.57 | 5.73 | 0.26 | -0.27 | +0.43 | -0.13 | +0.03 | 11 | -0.02 | 1.93 | -0.04 | 0.61 | 31.6 | 12M09 | 20 | 45 | 46.9 | 44 | 46.9 | +1.9 | +4.22 | 6.44 | 14.1 | 0.71 | 6.44 | 0.32 | +3.01 | -0.81 | 0 | +2.2 | 11.2 | -0.07 | 1.95 | +0.08 | 0.65 | 33.1 | 12M08 | 22 | 46.9 | 46.9 | 45 | 45 | -2 | -4.26 | 4.04 | 13.6 | 0.62 | 6.24 | 0.28 | +2.82 | -0.39 | +0.1 | +2.52 | 10.7 | +0 | 2.02 | -0.12 | 0.57 | 28.1 | 12M07 | 22 | 47.9 | 49.2 | 44.8 | 47 | -0.5 | -1.05 | 9.26 | 17.4 | 0.79 | 8.22 | 0.37 | +0.08 | -0.29 | +0.01 | -0.2 | 10.4 | -0.28 | 2.02 | +0.28 | 0.69 | 34.1 | 12M06 | 21 | 45.5 | 47.5 | 43.2 | 47.5 | +1.6 | +3.49 | 9.37 | 18.2 | 0.87 | 8.25 | 0.39 | -3.17 | +0.68 | +0.04 | -2.45 | 10.4 | -0.27 | 2.3 | +0.14 | 0.41 | 17.6 | 12M05 | 22 | 49.6 | 49.8 | 44.8 | 45.9 | -3.7 | -7.46 | 10.1 | 18.3 | 0.83 | 8.7 | 0.4 | -5.33 | +0.01 | +0.05 | -5.27 | 11 | -0.64 | 2.57 | -0.1 | 0.26 | 10.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 50.1 | 51.8 | 48.5 | 49.6 | -1.3 | -2.55 | 6.48 | 19.3 | 0.96 | 9.63 | 0.48 | -0.64 | 0 | -0.07 | -0.71 | 11.5 | -0.28 | 3.22 | -0.27 | 0.36 | 11.2 | 12M03 | 23 | 51.5 | 52.5 | 49 | 50.9 | -0.3 | -0.59 | 6.84 | 26.1 | 1.13 | 13.3 | 0.58 | +4.72 | -0.69 | +0 | +4.03 | 11.8 | -0.98 | 3.5 | -0.44 | 0.63 | 18 | 12M02 | 20 | 45.8 | 52.2 | 45.5 | 51.2 | +5.7 | +12.5 | 14.7 | 46.1 | 2.3 | 22.8 | 1.14 | +7.75 | +0.07 | +0.03 | +7.85 | 11.2 | +0.34 | 4.48 | -0.5 | 1.07 | 24 | 12M01 | 15 | 45 | 45.85 | 44 | 45.5 | +0.65 | +1.45 | 4.12 | 15 | 1 | 6.71 | 0.45 | +5.95 | -0.02 | -0.02 | +5.92 | 10 | -0.41 | 4.13 | -0.08 | 1.57 | 38 | 11M12 | 22 | 44.5 | 45.45 | 41.8 | 44.85 | +1.4 | +3.22 | 8.4 | 21.3 | 0.97 | 9.36 | 0.43 | +5.67 | -0.03 | +0.07 | +5.71 | 9.25 | -0.52 | 4.56 | -0.15 | 1.65 | 36.1 | 11M11 | 22 | 47.45 | 47.85 | 40 | 43.45 | -4.05 | -8.53 | 16.5 | 33.8 | 1.54 | 14.8 | 0.67 | +0.22 | -0.11 | +0.03 | +0.14 | 9.07 | -1.21 | 5.08 | +0.17 | 1.8 | 35.4 | 11M10 | 20 | 44.7 | 51.6 | 43 | 47.5 | +2.75 | +6.15 | 19.2 | 50.5 | 2.52 | 24.2 | 1.21 | +0.8 | +1.03 | +0.26 | +2.08 | 9.47 | +1.24 | 6.29 | +0.04 | 1.63 | 25.9 | 11M09 | 21 | 48.5 | 48.75 | 43.5 | 44.75 | -3.55 | -7.35 | 10.9 | 31 | 1.48 | 14.2 | 0.68 | -1.72 | -0.92 | +0.02 | -2.63 | 9.32 | -0.41 | 5.06 | -0.4 | 1.59 | 31.5 | 11M08 | 23 | 50.7 | 51.5 | 41.1 | 48.3 | -2.3 | -4.55 | 20.6 | 48.2 | 2.1 | 22.9 | 0.99 | -7.87 | +0.19 | +0.11 | -7.57 | 9.53 | -1.59 | 5.46 | +0.43 | 1.99 | 36.4 | 11M07 | 21 | 61.8 | 63.3 | 50.2 | 50.6 | -10.9 | -17.7 | 21.3 | 64.8 | 3.08 | 36.7 | 1.75 | -8.35 | -0.27 | -0.04 | -8.66 | 10.5 | +0.79 | 7.05 | +1.43 | 1.56 | 22.1 | 11M06 | 21 | 61.4 | 62.5 | 59.9 | 61.5 | +0.1 | +0.16 | 4.23 | 27.3 | 1.3 | 16.6 | 0.79 | -4.07 | -2.19 | -0.6 | -6.87 | 11.4 | -0.31 | 6.26 | -0.05 | 0.13 | 2.03 | 11M05 | 21 | 61.5 | 62.5 | 59.7 | 61.4 | -0.6 | -0.97 | 4.52 | 27.9 | 1.33 | 17 | 0.81 | -5.85 | +0.02 | -0.1 | -5.93 | 12.1 | -0.14 | 6.57 | -0.32 | 0.18 | 2.75 | 11M04 | 19 | 62.7 | 63.4 | 61.3 | 62 | -0.6 | -0.96 | 3.35 | 25.8 | 1.36 | 16.1 | 0.85 | +2.15 | +0.61 | -0.57 | +2.19 | 11.9 | -0.27 | 6.72 | +0.5 | 0.5 | 7.4 | 11M03 | 23 | 59.3 | 62.6 | 58.5 | 62.6 | +3.4 | +5.74 | 6.93 | 40.8 | 1.78 | 25 | 1.09 | -3.1 | +1.69 | -1.35 | -2.77 | 11.6 | -1.59 | 6.99 | -0.69 | 0 | 0 | 11M02 | 14 | 62.9 | 63 | 58.8 | 59.2 | -3.4 | -5.43 | 6.71 | 40.4 | 2.89 | 24.9 | 1.78 | -7.62 | +0.49 | -1.03 | -8.16 | 12 | -1 | 8.58 | +0.36 | 0.69 | 8.05 | 11M01 | 20 | 63.6 | 63.6 | 61.9 | 62.6 | -0.9 | -1.42 | 2.68 | 48 | 2.4 | 30.1 | 1.5 | -5.66 | +0.47 | -1.15 | -6.34 | 12.9 | -0.53 | 9.59 | +0.06 | 0.33 | 3.47 | 10M12 | 23 | 62 | 64.5 | 61.9 | 63.5 | +1.7 | +2.75 | 4.21 | 55.3 | 2.4 | 34.8 | 1.51 | -2.01 | -0.22 | -1.23 | -3.46 | 13.5 | +0.46 | 10.1 | -0.13 | 0.27 | 2.66 | 10M11 | 22 | 63.2 | 64.5 | 61.5 | 61.8 | -1.2 | -1.9 | 4.76 | 55.5 | 2.52 | 34.9 | 1.58 | -5.32 | -0.01 | -0.3 | -5.62 | 13.8 | -0.94 | 9.66 | +0.18 | 0.4 | 4.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 61.4 | 63.9 | 61.1 | 63 | +1.6 | +2.61 | 4.56 | 56.7 | 2.7 | 35.5 | 1.69 | +4.3 | -1.3 | -0.06 | +2.95 | 14.4 | -0.16 | 10.6 | -0.01 | 0.22 | 2.07 | 10M09 | 21 | 62.4 | 63 | 60.9 | 61.4 | -0.5 | -0.81 | 3.39 | 46.1 | 2.2 | 28.5 | 1.36 | +0.6 | -3.27 | -0.79 | -3.46 | 13.9 | -1.63 | 10.8 | -0.07 | 0.23 | 2.11 | 10M08 | 22 | 60.8 | 64.3 | 60.8 | 61.9 | +1.3 | +2.15 | 5.78 | 80.1 | 3.64 | 50.1 | 2.28 | +6.27 | +1.25 | -0.43 | +7.09 | 13.8 | -0.89 | 12.4 | +0.03 | 0.3 | 2.39 | 10M07 | 22 | 62 | 65.2 | 59.6 | 60.6 | -1 | -1.62 | 9.09 | 71.9 | 3.27 | 44.9 | 2.04 | -1.27 | -0.92 | -0.58 | -2.77 | 13 | -1.64 | 13.3 | -0.24 | 0.27 | 2.02 | 10M06 | 21 | 63.4 | 64.3 | 60.6 | 61.6 | -2 | -3.14 | 5.82 | 49.2 | 2.34 | 30.7 | 1.46 | -3.33 | -1.5 | -1.31 | -6.14 | 13.2 | -1.52 | 14.9 | +0.16 | 0.51 | 3.41 | 10M05 | 21 | 65.5 | 67.9 | 60.5 | 63.6 | -1.5 | -2.3 | 11.4 | 98.7 | 4.7 | 64.1 | 3.05 | -8.73 | -0.76 | -0.63 | -10.1 | 13.6 | -4.83 | 16.4 | +0.04 | 0.34 | 2.09 | 10M04 | 21 | 64.4 | 68.5 | 63.9 | 65.1 | +0.7 | +1.09 | 7.14 | 112 | 5.35 | 73.9 | 3.52 | -14.8 | -4.43 | -0.26 | -19.5 | 14.6 | +7.92 | 21.3 | +0.31 | 0.31 | 1.44 | 10M03 | 23 | 61.3 | 66.9 | 60.5 | 64.4 | +3.5 | +5.75 | 10.5 | 91.1 | 3.96 | 58.7 | 2.55 | +18.9 | -0.27 | +0.52 | +19.1 | 16.3 | -3.07 | 13.4 | -0.64 | 0 | 0 | 10M02 | 14 | 60.9 | 61.6 | 53.8 | 60.9 | 0 | 0 | 12.8 | 60.4 | 4.32 | 35.3 | 2.52 | -4.47 | -2.72 | -0.58 | -7.77 | 14.1 | -2.69 | 16.4 | +0.18 | 0.64 | 3.87 | 10M01 | 20 | 65.2 | 71.5 | 59.8 | 60.9 | -4.1 | -6.31 | 18 | 166 | 8.29 | 111 | 5.55 | -4.53 | +3 | +0.12 | -1.41 | 14.6 | +3.93 | 19.1 | -0.55 | 0.46 | 2.41 | 09M12 | 23 | 63.7 | 65.8 | 62.4 | 65 | +1.2 | +1.88 | 5.33 | 70.6 | 3.07 | 45.2 | 1.97 | +1.19 | -6.11 | +1.24 | -3.69 | 15.2 | +0.77 | 15.2 | -0.12 | 1.01 | 6.67 | 09M11 | 21 | 59.8 | 69.5 | 59.5 | 63.8 | +3.9 | +6.51 | 16.7 | 136 | 6.47 | 88.6 | 4.22 | +5.07 | +1.84 | -0.66 | +6.25 | 15.1 | -3.9 | 14.4 | -0.01 | 1.14 | 7.88 | 09M10 | 22 | 54.3 | 64.2 | 54.3 | 59.9 | +5.8 | +10.7 | 18.3 | 204 | 9.27 | 124 | 5.64 | +17.7 | +6.42 | +0.16 | +24.3 | 14.5 | -6.24 | 18.3 | +0.18 | 1.15 | 6.27 | 09M09 | 22 | 52.7 | 57.9 | 51.1 | 54.1 | +0.8 | +1.5 | 12.8 | 126 | 5.71 | 68.4 | 3.11 | -11.4 | -11.9 | -0.54 | -23.9 | 12.4 | +3.66 | 24.6 | -0.05 | 0.97 | 3.95 | 09M08 | 20 | 61.5 | 62.6 | 52 | 53.3 | -8.8 | -14.2 | 17.1 | 79.7 | 3.98 | 46.5 | 2.32 | -10.5 | -4.03 | -0.5 | -15 | 13.7 | +0.64 | 20.9 | +0.21 | 1.02 | 4.88 | 09M07 | 23 | 63.8 | 70.2 | 61.1 | 62.1 | -1.9 | -2.97 | 14.2 | 184 | 7.98 | 120 | 5.22 | +0.65 | -5.29 | +1.54 | -3.1 | 14.9 | -3.32 | 20.3 | -0.05 | 0.81 | 3.99 | 09M06 | 23 | 71.5 | 73.6 | 63.2 | 64 | -3.5 | -5.19 | 15.4 | 197 | 8.55 | 133 | 5.78 | -19.9 | +0.95 | -0.25 | -19.2 | 14.9 | +2.31 | 23.6 | -0.08 | 0.86 | 3.62 | 09M05 | 18 | 63.5 | 70 | 61.4 | 67.5 | +7.7 | +12.9 | 14.4 | 241 | 13.4 | 158 | 8.8 | +3.12 | -9.13 | -1.52 | -7.53 | 17.2 | +3.7 | 21.3 | -0.16 | 0.94 | 4.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 51.7 | 61.6 | 51.5 | 59.8 | +8.7 | +17 | 19.8 | 318 | 14.4 | 181 | 8.22 | +18.4 | -2.86 | +2.03 | +17.6 | 17 | +3.3 | 17.6 | +1.08 | 1.1 | 6.22 | 09M03 | 22 | 44.95 | 54.8 | 42.4 | 51.1 | +6.15 | +13.7 | 27.6 | 299 | 13.6 | 148 | 6.71 | +9.44 | -5.33 | -0.44 | +3.67 | 14.9 | -10.3 | 14.3 | -2.34 | 0 | 0 | 09M02 | 20 | 41.4 | 48.55 | 40.1 | 44.95 | +5.55 | +14.1 | 21.4 | 278 | 13.9 | 126 | 6.3 | -8.96 | +9.52 | +0.21 | +0.77 | 13.8 | +2.33 | 24.7 | +0.52 | 2.34 | 9.47 | 09M01 | 15 | 40.65 | 44.8 | 38.4 | 39.4 | +0.1 | +0.25 | 16.3 | 154 | 10.2 | 64.4 | 4.3 | -14.5 | +6.22 | +0.36 | -7.91 | 14.9 | -0.63 | 22.3 | -0.41 | 1.82 | 8.12 | 08M12 | 23 | 35.55 | 43.9 | 32.8 | 39.3 | +2.8 | +7.67 | 30.4 | 268 | 11.6 | 106 | 4.6 | +2.33 | +13.1 | +0.48 | +16 | 16.6 | -1.59 | 23 | +1.2 | 2.23 | 9.71 | 08M11 | 20 | 40.5 | 45.1 | 33.7 | 36.5 | -1.9 | -4.95 | 29.7 | 239 | 12 | 95.4 | 4.77 | -25.4 | -0.38 | -0.12 | -25.9 | 16.3 | -2.8 | 24.5 | +0.81 | 1.03 | 4.21 | 08M10 | 22 | 45.5 | 49.4 | 31.4 | 38.4 | -6.6 | -14.7 | 40 | 182 | 8.26 | 72.4 | 3.29 | -39.9 | +0.07 | +0.27 | -39.6 | 19.2 | +3.3 | 27.3 | -0.45 | 0.22 | 0.81 | 08M09 | 21 | 83.8 | 84.8 | 43.95 | 45 | -38.8 | -46.3 | 48.7 | 223 | 10.6 | 128 | 6.11 | -19.7 | -17.6 | +0.44 | -36.9 | 23.9 | -0.5 | 24 | +0.66 | 0.67 | 2.78 | 08M08 | 21 | 82 | 86.7 | 72 | 83.8 | +0.8 | +0.96 | 17.7 | 195 | 9.29 | 156 | 7.43 | -2.66 | -4.11 | -0.4 | -7.17 | 26.2 | +2.53 | 24.5 | -1.45 | 0.01 | 0.03 | 08M07 | 22 | 80.5 | 89.8 | 76.1 | 83 | +3 | +3.75 | 17.1 | 152 | 6.9 | 127 | 5.79 | -12.8 | +4.36 | +0.52 | -7.9 | 26.5 | +2.17 | 22 | +0.3 | 1.46 | 6.62 | 08M06 | 21 | 100 | 107 | 78 | 80 | -18.2 | -18.5 | 29.5 | 163 | 7.76 | 146 | 6.96 | -11.9 | -6.16 | -2.84 | -20.9 | 28 | +1.35 | 19.8 | -0.18 | 1.16 | 5.85 | 08M05 | 21 | 104 | 118.5 | 97 | 98.2 | -3.8 | -3.73 | 21.1 | 165 | 7.87 | 174 | 8.29 | +1.57 | -3.56 | +2.44 | +0.45 | 29.3 | +3.71 | 18.4 | -0.16 | 1.34 | 7.28 | 08M04 | 21 | 91.7 | 102.5 | 86.6 | 102 | +10.3 | +11.2 | 17.3 | 190 | 9.04 | 181 | 8.62 | +18.4 | +5.73 | -3.84 | +20.3 | 28.8 | -2.4 | 14.7 | +1.51 | 1.51 | 10.2 | 08M03 | 21 | 85.1 | 95.5 | 83.4 | 91.7 | +6.7 | +7.88 | 14.2 | 261 | 12.5 | 233 | 11.1 | +9.46 | -6.06 | +3.45 | +6.86 | 26.6 | -6.36 | 17.1 | -6.05 | 0 | 0 | 08M02 | 14 | 77 | 89.6 | 73 | 85 | +9.4 | +12.4 | 22 | 254 | 18.1 | 208 | 14.8 | -3.24 | +5.38 | +0.49 | +2.64 | 25.5 | +1.21 | 22.9 | +2.71 | 5.87 | 25.6 | 08M01 | 22 | 88.2 | 89.1 | 60.4 | 75.6 | -13 | -14.7 | 32.4 | 384 | 17.5 | 292 | 13.3 | -50.1 | +0.16 | -0.58 | -50.5 | 25.9 | +3.66 | 21.7 | +1.1 | 3.16 | 14.6 | 07M12 | 21 | 89.5 | 92 | 76 | 88.6 | +2.2 | +2.55 | 18.5 | 204 | 9.72 | 174 | 8.27 | -13 | +4.1 | +1.08 | -7.83 | 31.7 | +0.6 | 18 | +0.1 | 2.06 | 11.4 | 07M11 | 22 | 106.5 | 112 | 74.3 | 86.4 | -20.1 | -18.9 | 35.4 | 285 | 12.9 | 254 | 11.6 | -14.1 | -10.6 | +0.85 | -23.8 | 33.2 | +6.76 | 17.4 | +0.6 | 1.96 | 11.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 117 | 123.5 | 99 | 106.5 | -4 | -3.62 | 22.2 | 202 | 9.2 | 225 | 10.2 | +11 | +5.78 | -0.07 | +16.7 | 34.9 | +3.25 | 10.7 | -0.17 | 1.36 | 12.7 | 07M09 | 18 | 98.3 | 114 | 83.5 | 110.5 | +12.3 | +12.5 | 31.1 | 130 | 7.22 | 126 | 6.99 | -4.9 | +11.7 | -1.51 | +5.25 | 33.6 | +1.59 | 7.43 | +0.67 | 1.53 | 20.6 | 07M08 | 23 | 87.2 | 100 | 76 | 98.2 | +10.9 | +12.5 | 27.5 | 123 | 5.37 | 107 | 4.65 | -9.51 | +3.48 | +1.03 | -5 | 34.2 | +1.77 | 5.84 | +0.3 | 0.86 | 14.8 | 07M07 | 22 | 64.2 | 91.3 | 63.7 | 87.3 | +23.1 | +36 | 43 | 101 | 4.6 | 77.1 | 3.5 | +17.9 | +3.08 | +1.77 | +22.8 | 35.3 | -0.27 | 4.04 | +0.1 | 0.56 | 14 | 07M06 | 20 | 58.8 | 64.4 | 55 | 64.2 | +5.4 | +9.18 | 16 | 112 | 5.58 | 66.7 | 3.33 | +17 | -0.43 | -3.25 | +13.3 | 33.2 | -1.18 | 4.33 | +0.22 | 0.47 | 10.8 | 07M05 | 22 | 61.5 | 64.9 | 57.3 | 58.8 | -3 | -4.85 | 12.3 | 96.1 | 4.37 | 58.2 | 2.65 | +0.58 | -9.88 | -0.01 | -9.31 | 31.2 | +0.96 | 5.52 | -0.64 | 0.25 | 4.5 | 07M04 | 20 | 55 | 64.9 | 54.5 | 61.8 | +6.8 | +12.4 | 18.9 | 78.2 | 3.91 | 48.4 | 2.42 | +10.5 | +2.92 | -0.13 | +13.3 | 31.1 | 0 | 4.56 | +0.89 | 0.89 | 19.4 | 07M03 | 23 | 49 | 56.5 | 47.65 | 55 | +5.4 | +10.9 | 17.8 | 93 | 4.04 | 47.3 | 2.06 | +18.1 | +2.3 | -2.99 | +17.4 | 29.9 | +0.19 | 4.56 | -0.85 | 0 | 0 | 07M02 | 12 | 48 | 50.1 | 46.65 | 49.6 | +1.9 | +3.98 | 7.23 | 53.7 | 4.48 | 26.2 | 2.18 | +1.24 | +5.4 | +0.79 | +7.43 | 27.8 | -0.57 | 4.37 | +0.12 | 0.85 | 19.5 | 07M01 | 22 | 45 | 49.5 | 44.3 | 47.7 | +3.25 | +7.31 | 11.7 | 119 | 5.43 | 55.9 | 2.54 | +10.2 | -2.34 | -0.62 | +7.26 | 27.6 | -1.57 | 4.94 | +0.08 | 0.73 | 14.8 | 06M12 | 21 | 41 | 44.45 | 40.65 | 44.45 | +3.75 | +9.21 | 9.34 | 116 | 5.51 | 49 | 2.33 | +22.5 | -6.05 | +3.8 | +20.2 | 26.4 | -1.61 | 6.51 | -0.59 | 0.65 | 9.94 | 06M11 | 22 | 39 | 43.2 | 39 | 40.7 | +1.75 | +4.49 | 10.8 | 128 | 5.84 | 53.2 | 2.42 | +13.2 | +0.32 | -0.56 | +13 | 23.8 | -0.78 | 8.12 | -0.1 | 1.24 | 15.3 | 06M10 | 20 | 35.8 | 41.25 | 35.6 | 38.95 | +2.85 | +7.89 | 15.7 | 128 | 6.39 | 49.6 | 2.48 | +48.8 | +4.24 | -2.09 | +51 | 22.2 | -4.58 | 8.9 | +0.18 | 1.35 | 15.1 | 06M09 | 21 | 34.8 | 37.25 | 33.9 | 36.1 | +1.45 | +4.18 | 9.67 | 92.6 | 4.41 | 33.1 | 1.58 | +21.7 | +5.24 | -5.03 | +21.9 | 16.6 | -1.52 | 13.4 | +0.24 | 1.17 | 8.72 | 06M08 | 23 | 32.1 | 36.6 | 32.1 | 34.65 | +2.65 | +8.28 | 14.1 | 163 | 7.1 | 56.8 | 2.47 | +28.8 | +18.4 | +8.72 | +55.9 | 14 | -9.41 | 14.9 | +0.85 | 0.92 | 6.19 | 06M07 | 21 | 37.5 | 38.5 | 31.5 | 32 | -5.4 | -14.4 | 18.7 | 120 | 5.7 | 43.3 | 2.06 | -10.3 | +1.56 | +2.02 | -6.72 | 10.7 | -5.99 | 24.3 | -0.37 | 0.08 | 0.31 | 06M06 | 22 | 36 | 38.15 | 33.2 | 37.4 | +1.5 | +4.18 | 13.8 | 96.3 | 4.38 | 34.7 | 1.58 | +4.2 | +1.56 | -4.3 | +1.45 | 11.9 | -0.83 | 30.3 | +0.12 | 0.45 | 1.47 | 06M05 | 21 | 36.1 | 38.5 | 35.2 | 35.9 | -0.45 | -1.24 | 9.08 | 122 | 5.81 | 45 | 2.14 | -8.78 | -2.17 | -2.72 | -13.7 | 11.4 | -1.39 | 31.2 | -0.13 | 0.32 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 34 | 38.1 | 34 | 36.35 | +2.45 | +7.23 | 12.1 | 176 | 9.28 | 64.2 | 3.38 | +15.2 | +0.2 | +1.92 | +17.3 | 11.6 | -4.17 | 32.6 | +0.27 | 0.45 | 1.38 | 06M03 | 23 | 32.6 | 34.1 | 31.5 | 33.9 | +1.1 | +3.35 | 7.93 | 99.5 | 4.33 | 32.8 | 1.42 | -0.06 | +2.11 | -3.26 | -1.2 | 9.8 | -1.23 | 36.7 | -0.58 | 0.18 | 0.49 | 06M02 | 17 | 31.5 | 34.85 | 31.35 | 32.8 | +1.55 | +4.96 | 11.2 | 97.2 | 5.72 | 32.4 | 1.91 | +14.7 | +0.87 | +4.59 | +20.2 | 9.81 | +0.65 | 38 | -0.43 | 0.78 | 2.04 | 06M01 | 18 | 33.5 | 34.4 | 31 | 31.25 | -3.75 | -10.7 | 9.71 | 68.1 | 3.78 | 22.6 | 1.25 | +2.39 | -0.68 | +0.28 | +1.99 | 8.1 | -1.81 | 37.3 | -0.08 | 1.2 | 3.23 | 05M12 | 22 | 34.5 | 36.8 | 33 | 35 | 0 | 0 | 10.9 | 108 | 4.9 | 37.6 | 1.71 | +5.29 | -2.49 | +2.01 | +4.81 | 7.82 | +2.31 | 39.2 | +0.17 | 1.28 | 3.27 | 05M11 | 22 | 33.3 | 35.45 | 32.05 | 35 | +1.9 | +5.74 | 10.3 | 66.6 | 3.03 | 22.5 | 1.02 | +7.33 | -2.17 | +1.11 | +6.27 | 7.2 | -2.64 | 36.9 | -3.7 | 1.12 | 3.02 | 05M10 | 20 | 37.25 | 37.7 | 31.4 | 33.1 | -4.15 | -11.1 | 16.9 | 88.9 | 4.45 | 31.1 | 1.55 | +3.8 | -5.73 | -2.53 | -4.46 | 6.35 | -0.32 | 39.6 | -2.2 | 4.82 | 12.2 | 05M09 | 21 | 38.2 | 40.2 | 34.5 | 37.25 | -0.75 | -1.97 | 15 | 128 | 6.09 | 49.4 | 2.35 | +0.21 | -1.62 | -0.11 | -1.52 | 5.91 | +0.86 | 39.9 | -1.54 | 7.02 | 17.6 | 05M08 | 22 | 32.7 | 40.25 | 32.1 | 38 | +4.1 | +12.1 | 24 | 209 | 9.52 | 78.9 | 3.59 | +16.8 | -2 | +1.35 | +16.1 | 5.88 | +4.41 | 39 | +7.47 | 8.56 | 21.9 | 05M07 | 20 | 49 | 49.3 | 33.65 | 33.9 | -15.3 | -31.1 | 31.8 | 109 | 5.43 | 48.2 | 2.41 | -1.19 | -14.7 | -3.29 | -19.1 | 4.7 | +2.72 | 34.6 | -0.4 | 1.09 | 3.15 | 05M06 | 22 | 48.6 | 52 | 48 | 49.2 | +0.05 | +0.1 | 8.14 | 85.8 | 3.9 | 42.9 | 1.95 | +10.2 | -4.43 | -2.17 | +3.55 | 4.87 | -0.82 | 31.9 | -1.95 | 1.49 | 4.67 | 05M05 | 21 | 51.8 | 51.8 | 46.8 | 49.15 | -1.85 | -3.63 | 9.8 | 76.8 | 3.66 | 37.9 | 1.8 | +7.53 | -18.8 | -1.64 | -12.9 | 3.45 | +0.41 | 32.7 | +1.18 | 3.44 | 10.5 | 05M04 | 20 | 52.5 | 53.2 | 49.5 | 51 | -1.9 | -3.59 | 6.99 | 70.4 | 3.52 | 36.1 | 1.81 | -0.99 | -10.2 | -1.56 | -12.7 | 2.39 | +0.96 | 32.3 | +2.25 | 2.25 | 6.97 | 05M03 | 23 | 53 | 57.4 | 51.5 | 52.9 | -0.1 | -0.19 | 11.1 | 160 | 6.97 | 87.1 | 3.79 | -3.37 | -8.47 | -0.59 | -12.4 | 2.53 | -6.55 | 31.4 | -6.91 | 0 | 0.01 | 05M02 | 13 | 51 | 55 | 50 | 53 | +1.5 | +2.91 | 9.71 | 114 | 8.78 | 60.3 | 4.64 | +3.64 | +1.19 | +0.5 | +5.33 | 3 | -3.67 | 37.8 | -2.66 | 6.91 | 18.3 | 05M01 | 21 | 52.5 | 53 | 48.6 | 51.5 | -1 | -1.9 | 8.38 | 108 | 5.15 | 55.1 | 2.63 | -1.99 | -2.1 | -1.09 | -5.17 | 2.49 | -5.96 | 41.5 | -1.6 | 9.57 | 23 | 04M12 | 23 | 53 | 54.5 | 49.6 | 52.5 | -0.5 | -0.94 | 9.25 | 242 | 10.5 | 126 | 5.47 | +3.75 | -7.16 | -1.97 | -5.38 | 2.77 | -1.24 | 47.5 | -4.7 | 11.2 | 23.5 | 04M11 | 22 | 48.1 | 53.5 | 47.5 | 53 | +4.9 | +10.2 | 12.5 | 263 | 11.9 | 133 | 6.06 | -2.45 | +9.98 | +2.97 | +10.5 | 2.25 | +0.45 | 48.8 | +4.11 | 15.9 | 32.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 49.2 | 57 | 47.9 | 48.1 | -1.1 | -2.24 | 18.5 | 391 | 19.5 | 204 | 10.2 | +0.8 | -2.25 | +3.85 | +2.4 | 2.59 | -5.58 | 48.3 | +1.7 | 11.8 | 24.4 | 04M09 | 21 | 45.5 | 53 | 44.6 | 49.2 | +4.4 | +9.82 | 18.8 | 388 | 18.5 | 191 | 9.1 | -3.52 | +4.13 | -0.02 | +0.59 | 2.48 | +13.2 | 54 | +0.97 | 10.2 | 19 | 04M08 | 20 | 36.6 | 46.5 | 36.3 | 44.8 | +8 | +21.7 | 27.7 | 248 | 12.4 | 101 | 5.07 | -5.33 | +29.7 | -2.76 | +21.6 | 2.97 | -3.95 | 40.8 | +4.2 | 9.27 | 22.7 | 04M07 | 22 | 44.8 | 47.3 | 34.1 | 36.8 | -7.5 | -16.9 | 29.8 | 218 | 9.9 | 86 | 3.91 | +4.33 | +1 | +1.47 | +6.8 | 3.69 | +7.05 | 44.8 | +3.6 | 5.13 | 11.5 | 04M06 | 21 | 40.9 | 44.9 | 37 | 44.3 | +3.3 | +8.05 | 19.3 | 149 | 7.09 | 61.4 | 2.93 | +5.39 | +6.46 | -4.68 | +7.17 | 3 | -7.39 | 37.7 | -0.43 | 1.53 | 4.06 | 04M05 | 21 | 43.5 | 45.7 | 34 | 41 | -4.1 | -9.09 | 25.9 | 241 | 11.5 | 99 | 4.71 | -11.4 | -6.44 | -2.36 | -20.2 | 2.13 | -10 | 45.1 | +1.15 | 1.97 | 4.37 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|