|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.05 | 73.7 | +3.35 | +4.55% | 0.54% | 76.75 | 77.15 | 76.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,404 | 2.62億 | 2,699 | 1.3張/筆 | 76.94元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,561 | 1.89億 | 4,847 | 0.5張/筆 | 73.85元 | -2.6 (-3.41%) | 連漲連跌: 首日上漲 ( +3.35元 / +4.55%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 77.05元 (+3.35元/ +4.55%) | 成交張數: 3,404張 | 成交金額: 2.62億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近7日新高 | 首日上漲 (+3.35元/ +4.55%) | 第50高 | 近5日新高 | 第26高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73.6 | 74.2 | 79.8 | 77.75 | 69.15 | 56.25 | 44.12 | 37.99 | 47.98 | 21.49 | - | - | - | 65.35 | 漲跌價 | +3.45 | +2.85 | -2.75 | -0.7 | +7.9 | +20.8 | +32.93 | +39.06 | +29.07 | +55.56 | - | - | - | +11.7 | 漲跌幅 | +4.69% | +3.84% | -3.45% | -0.9% | +11.4% | +37% | +74.6% | +103% | +60.6% | +259% | - | - | - | +17.9% | 振幅 | 4.76% | 6.27% | 8.58% | 9.45% | 17.1% | 41.6% | 80% | 126% | 99.7% | 288% | - | - | - | 26.2% | 成交張數 | 7,784 | 1.22萬 | 2.4萬 | 6.31萬 | 17.7萬 | 28.7萬 | 51.4萬 | 68.9萬 | 111萬 | 150萬 | - | - | - | 20.9萬 | 成交金額 | 5.9億 | 9.11億 | 18.1億 | 48.3億 | 133億 | 203億 | 333億 | 399億 | 601億 | 727億 | - | - | - | 154億 | 週轉率 | 3.2% | 5% | 9.84% | 25.9% | 72.7% | 118% | 211% | 283% | 457% | 618% | - | - | - | 86% |
結算價 77.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 76.75 | 77.15 | 76.75 | 77.05 | +3.35 | +4.55 | 0.54 | 3,404 | 2,699 | 1.26 | 2.62 | +1,760 | 0 | -554 | +1,206 | 4.98 | -35 | 1,108 | -2 | 108 | 9.75 | '24/04/25 | 74 | 74.05 | 73.65 | 73.7 | -2.6 | -3.41 | 0.52 | 2,561 | 4,847 | 0.53 | 1.89 | -509 | 0 | -1,136 | -1,646 | 4.14 | -20 | 1,143 | +10 | 110 | 9.62 | '24/04/24 | 76.15 | 76.35 | 75.95 | 76.3 | +2.7 | +3.67 | 0.54 | 1,820 | 1,393 | 1.31 | 1.39 | 0 | +50 | -765 | -715 | 4.37 | +236 | 1,163 | -2 | 100 | 8.6 | '24/04/23 | 73.6 | 73.65 | 73.45 | 73.6 | +0.25 | +0.34 | 0.27 | 1,532 | 2,187 | 0.7 | 1.13 | -20 | 0 | -683 | -703 | 4.39 | -101 | 927 | 0 | 102 | 11 | '24/04/22 | 72.7 | 73.4 | 72.5 | 73.35 | -0.85 | -1.15 | 1.21 | 2,857 | 3,544 | 0.81 | 2.09 | -512 | 0 | -436 | -948 | 4.42 | +74 | 1,028 | +2 | 102 | 9.92 | '24/04/19 | 74.85 | 74.85 | 73.5 | 74.2 | -1.7 | -2.24 | 1.78 | 3,641 | 5,583 | 0.65 | 2.7 | +267 | 0 | -439 | -171 | 4.64 | +46 | 954 | 0 | 100 | 10.5 | '24/04/18 | 76.25 | 76.25 | 75.85 | 75.9 | -1.35 | -1.75 | 0.52 | 2,130 | 3,248 | 0.66 | 1.62 | -86.9 | 0 | +45.9 | -41 | 4.53 | +24 | 908 | 0 | 100 | 11 | '24/04/17 | 77 | 77.35 | 77 | 77.25 | +0.25 | +0.32 | 0.45 | 1,534 | 1,428 | 1.07 | 1.18 | -11.9 | 0 | +527 | +515 | 4.45 | -6 | 884 | 0 | 100 | 11.3 | '24/04/16 | 77.05 | 77.1 | 76.8 | 77 | -2.3 | -2.9 | 0.38 | 2,593 | 4,482 | 0.58 | 2 | +54.6 | 0 | -108 | -53 | 4.34 | -37 | 890 | -1 | 100 | 11.2 | '24/04/15 | 78.8 | 79.35 | 78.75 | 79.3 | -0.5 | -0.63 | 0.75 | 1,890 | 2,250 | 0.84 | 1.5 | -290 | 0 | -606 | -896 | 4.32 | +57 | 927 | 0 | 101 | 10.9 | '24/04/12 | 79.5 | 79.85 | 79.5 | 79.8 | +2.2 | +2.84 | 0.45 | 1,295 | 2,408 | 0.54 | 1.03 | +165 | 0 | +14 | +179 | 4.38 | -18 | 870 | 0 | 101 | 11.6 | '24/04/11 | 77.45 | 77.65 | 77.25 | 77.6 | -0.15 | -0.19 | 0.51 | 1,684 | 1,312 | 1.28 | 1.31 | +84.5 | 0 | -222 | -138 | 4.22 | -14 | 888 | 0 | 101 | 11.4 | '24/04/10 | 77.75 | 77.75 | 77.5 | 77.75 | 0 | 0 | 0.32 | 2,314 | 1,727 | 1.34 | 1.8 | +178 | 0 | -1,493 | -1,315 | 4.2 | -4 | 902 | 0 | 101 | 11.2 | '24/04/09 | 77.6 | 77.75 | 77.55 | 77.75 | +0.25 | +0.32 | 0.26 | 903 | 1,340 | 0.67 | 0.7 | +24 | 0 | -115 | -91 | 4.15 | +31 | 906 | 0 | 101 | 11.1 | '24/04/08 | 77.35 | 77.65 | 77.3 | 77.5 | +1.1 | +1.44 | 0.46 | 6,235 | 2,004 | 3.11 | 4.83 | +3,750 | 0 | -949 | +2,801 | 4.21 | -47 | 875 | 0 | 101 | 11.5 | '24/04/03 | 77.1 | 77.1 | 76.3 | 76.4 | -1.05 | -1.36 | 1.03 | 8,169 | 3,984 | 2.05 | 6.25 | +4,093 | 0 | +1,669 | +5,762 | 4.22 | -329 | 922 | 0 | 101 | 11 | '24/04/02 | 77.15 | 77.6 | 77.15 | 77.45 | +0.4 | +0.52 | 0.58 | 7,698 | 1,279 | 6.02 | 5.96 | +5,566 | 0 | -1,765 | +3,801 | 2.64 | -134 | 1,251 | 0 | 101 | 8.07 | '24/04/01 | 77.4 | 77.5 | 77 | 77.05 | +0.1 | +0.13 | 0.65 | 6,728 | 2,196 | 3.06 | 5.19 | -474 | 0 | +3,545 | +3,071 | 0.69 | 0 | 1,385 | 0 | 101 | 7.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 76.6 | 77.45 | 76.6 | 76.95 | -0.75 | -0.97 | 1.09 | 1,589 | 2,362 | 0.67 | 1.22 | -6.9 | 0 | -525 | -532 | 0.83 | -27 | 1,385 | 0 | 101 | 7.29 | '24/03/28 | 77.75 | 77.75 | 77.65 | 77.7 | -0.05 | -0.06 | 0.13 | 2,504 | 1,288 | 1.94 | 1.95 | -43.9 | 0 | -1,782 | -1,826 | 0.84 | -1 | 1,412 | 0 | 101 | 7.15 | '24/03/27 | 77.5 | 77.8 | 77.45 | 77.75 | 0 | 0 | 0.45 | 1,496 | 1,230 | 1.22 | 1.16 | -11.7 | 0 | -667 | -679 | 0.86 | +1 | 1,413 | 0 | 101 | 7.15 | '24/03/26 | 77.5 | 77.85 | 77.4 | 77.75 | +0.25 | +0.32 | 0.58 | 2,261 | 1,717 | 1.32 | 1.76 | +12.4 | 0 | -761 | -748 | 0.86 | -5 | 1,412 | 0 | 101 | 7.15 | '24/03/25 | 77.7 | 77.95 | 77.35 | 77.5 | +0.1 | +0.13 | 0.78 | 1,288 | 1,940 | 0.66 | 1 | -68.2 | 0 | +212 | +144 | 0.86 | +28 | 1,417 | 0 | 101 | 7.13 | '24/03/22 | 77.4 | 77.4 | 77.05 | 77.4 | -0.05 | -0.06 | 0.45 | 2,256 | 1,971 | 1.14 | 1.74 | +461 | 0 | +409 | +870 | 0.88 | -443 | 1,389 | -6 | 101 | 7.27 | '24/03/21 | 77.3 | 77.5 | 77.05 | 77.45 | +1.8 | +2.38 | 0.59 | 2,152 | 2,735 | 0.79 | 1.66 | +151 | 0 | +553 | +704 | 0.73 | -80 | 1,832 | +6 | 107 | 5.84 | '24/03/20 | 75.5 | 75.7 | 75.5 | 75.65 | +0.6 | +0.8 | 0.27 | 1,717 | 1,692 | 1.01 | 1.3 | +453 | 0 | +63 | +516 | 0.67 | -49 | 1,912 | 0 | 101 | 5.28 | '24/03/19 | 74.65 | 75.1 | 74.65 | 75.05 | +0.7 | +0.94 | 0.61 | 2,368 | 1,765 | 1.34 | 1.78 | +349 | 0 | +1,217 | +1,566 | 0.52 | -8 | 1,961 | -1 | 101 | 5.15 | '24/03/18 | 74.2 | 74.35 | 74 | 74.35 | -0.35 | -0.47 | 0.47 | 1,864 | 4,676 | 0.4 | 1.38 | -149 | 0 | -388 | -537 | 0.41 | +71 | 1,969 | 0 | 102 | 5.18 | '24/03/15 | 74.65 | 74.75 | 74.55 | 74.7 | -0.05 | -0.07 | 0.27 | 1,098 | 2,997 | 0.37 | 0.82 | +154 | 0 | -256 | -102 | 0.45 | -2 | 1,898 | -1 | 102 | 5.37 | '24/03/14 | 74.8 | 74.8 | 74.65 | 74.75 | -0.45 | -0.6 | 0.2 | 1,535 | 4,167 | 0.37 | 1.15 | +32.2 | 0 | -52.7 | -20.4 | 0.4 | +28 | 1,900 | 0 | 103 | 5.42 | '24/03/13 | 75.45 | 75.45 | 75.05 | 75.2 | +1 | +1.35 | 0.54 | 2,184 | 3,651 | 0.6 | 1.64 | -122 | -100 | -6.99 | -229 | 0.39 | -29 | 1,872 | 0 | 103 | 5.5 | '24/03/12 | 73.85 | 74.2 | 73.7 | 74.2 | +0.3 | +0.41 | 0.68 | 1,699 | 1,839 | 0.92 | 1.26 | +81.1 | 0 | -422 | -341 | 0.43 | +20 | 1,901 | 0 | 103 | 5.42 | '24/03/11 | 74 | 74.15 | 73.85 | 73.9 | -1.7 | -2.25 | 0.4 | 3,051 | 5,151 | 0.59 | 2.26 | -337 | -200 | -1,238 | -1,775 | 0.41 | +72 | 1,881 | 0 | 103 | 5.48 | '24/03/08 | 75.95 | 75.95 | 75.55 | 75.6 | +1.25 | +1.68 | 0.54 | 3,420 | 2,375 | 1.44 | 2.59 | -42.3 | -200 | +2,288 | +2,046 | 0.53 | -181 | 1,809 | -3 | 103 | 5.69 | '24/03/07 | 74.95 | 74.95 | 74.05 | 74.35 | -0.5 | -0.67 | 1.2 | 8,055 | 5,633 | 1.43 | 5.99 | +149 | 0 | -5,222 | -5,073 | 0.54 | +18 | 1,990 | 0 | 106 | 5.33 | '24/03/06 | 74.55 | 75 | 74.3 | 74.85 | -1.15 | -1.51 | 0.92 | 7,632 | 5,175 | 1.47 | 5.7 | +307 | 0 | -6,057 | -5,750 | 0.51 | +82 | 1,972 | +1 | 106 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 76.25 | 76.35 | 75.7 | 76 | -0.95 | -1.23 | 0.84 | 5,364 | 4,165 | 1.29 | 4.07 | -115 | 0 | -3,603 | -3,718 | 0.42 | +33 | 1,890 | -6 | 105 | 5.56 | '24/03/04 | 76.65 | 77 | 76.5 | 76.95 | +1.55 | +2.06 | 0.66 | 4,642 | 2,199 | 2.11 | 3.57 | +178 | 0 | -3,006 | -2,828 | 0.47 | -78 | 1,857 | +6 | 111 | 5.98 | '24/03/01 | 75.2 | 75.5 | 75 | 75.4 | +1 | +1.34 | 0.67 | 2,822 | 1,605 | 1.76 | 2.13 | +262 | 0 | -1,084 | -822 | 0.41 | -12 | 1,935 | -1 | 105 | 5.43 | '24/02/29 | 74.8 | 75.45 | 74.3 | 74.4 | -1.7 | -2.23 | 1.51 | 7,248 | 6,597 | 1.1 | 5.41 | -61.9 | 0 | +293 | +231 | 0.33 | +27 | 1,947 | 0 | 106 | 5.44 | '24/02/27 | 76.2 | 76.3 | 75.95 | 76.1 | 0 | 0 | 0.46 | 2,063 | 1,721 | 1.2 | 1.57 | -72.8 | 0 | -148 | -221 | 0.35 | -24 | 1,920 | 0 | 106 | 5.52 | '24/02/26 | 76.3 | 76.35 | 75.9 | 76.1 | -0.7 | -0.91 | 0.59 | 2,602 | 2,954 | 0.88 | 1.98 | -23.8 | 0 | -1,249 | -1,273 | 0.38 | +14 | 1,944 | -8 | 106 | 5.45 | '24/02/23 | 76.6 | 76.85 | 76.6 | 76.8 | +1.95 | +2.61 | 0.33 | 2,916 | 2,723 | 1.07 | 2.24 | +65.3 | 0 | -1,349 | -1,284 | 0.39 | +27 | 1,930 | +10 | 114 | 5.91 | '24/02/22 | 74.65 | 74.9 | 74.5 | 74.85 | +1.9 | +2.6 | 0.55 | 3,334 | 2,069 | 1.61 | 2.49 | +69.2 | 0 | -1,582 | -1,513 | 0.39 | +241 | 1,903 | -1 | 104 | 5.47 | '24/02/21 | 73 | 73.05 | 72.8 | 72.95 | -1.25 | -1.68 | 0.34 | 2,539 | 3,348 | 0.76 | 1.85 | -1.85 | 0 | -1,250 | -1,251 | 0.39 | +214 | 1,662 | -1 | 105 | 6.32 | '24/02/20 | 74.3 | 74.35 | 74 | 74.2 | -0.1 | -0.13 | 0.47 | 2,958 | 2,524 | 1.17 | 2.19 | +26.2 | 0 | -2,143 | -2,117 | 0.4 | +165 | 1,448 | 0 | 106 | 7.32 | '24/02/19 | 74.3 | 74.4 | 74.15 | 74.3 | -0.55 | -0.73 | 0.33 | 1,959 | 2,475 | 0.79 | 1.46 | -25.6 | 0 | -367 | -393 | 0.42 | +88 | 1,283 | 0 | 106 | 8.26 | '24/02/16 | 75.4 | 75.5 | 74.65 | 74.85 | -0.05 | -0.07 | 1.13 | 2,718 | 2,375 | 1.14 | 2.03 | -279 | 0 | -210 | -489 | 0.43 | +191 | 1,195 | 0 | 106 | 8.87 | '24/02/15 | 75 | 75.05 | 74.4 | 74.9 | +2.6 | +3.6 | 0.9 | 3,796 | 3,109 | 1.22 | 2.84 | -105 | 0 | -398 | -503 | 0.53 | +58 | 1,004 | +2 | 106 | 10.6 | '24/02/05 | 72.15 | 72.3 | 72.1 | 72.3 | +1.75 | +2.48 | 0.28 | 4,332 | 3,218 | 1.35 | 3.13 | +37.8 | 0 | -1,320 | -1,282 | 0.55 | +105 | 946 | +4 | 104 | 11 | '24/02/02 | 70.65 | 71.05 | 70.5 | 70.55 | +2.3 | +3.37 | 0.81 | 5,425 | 2,087 | 2.6 | 3.83 | +104 | 0 | +1,616 | +1,720 | 0.61 | -104 | 841 | +1 | 100 | 11.9 | '24/02/01 | 68.3 | 68.4 | 68 | 68.25 | -0.7 | -1.02 | 0.58 | 8,571 | 2,865 | 2.99 | 5.84 | +113 | 0 | +4,868 | +4,981 | 0.53 | +7 | 945 | 0 | 99 | 10.5 | '24/01/31 | 68.7 | 68.95 | 68.55 | 68.95 | -1.7 | -2.41 | 0.57 | 2,517 | 2,596 | 0.97 | 1.73 | +16.1 | 0 | +521 | +537 | 0.46 | +1 | 938 | 0 | 99 | 10.6 | '24/01/30 | 70.35 | 70.65 | 70.35 | 70.65 | +1.15 | +1.65 | 0.43 | 2,542 | 1,784 | 1.42 | 1.79 | +23.2 | 0 | -919 | -896 | 0.47 | +73 | 937 | -4 | 99 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69.05 | 69.5 | 69.05 | 69.5 | +0.35 | +0.51 | 0.65 | 1,503 | 1,342 | 1.12 | 1.04 | +105 | 0 | -414 | -309 | 0.45 | -33 | 864 | 0 | 103 | 11.9 | '24/01/26 | 69.5 | 69.5 | 69 | 69.15 | -0.7 | -1 | 0.72 | 1,901 | 1,917 | 0.99 | 1.32 | -170 | 0 | -423 | -593 | 0.41 | +10 | 897 | +1 | 103 | 11.5 | '24/01/25 | 69.9 | 69.95 | 69.6 | 69.85 | +0.15 | +0.22 | 0.5 | 2,079 | 1,705 | 1.22 | 1.45 | -8.6 | 0 | -670 | -679 | 0.47 | -40 | 887 | +1 | 102 | 11.5 | '24/01/24 | 69.2 | 69.85 | 69.2 | 69.7 | +1.4 | +2.05 | 0.95 | 2,022 | 1,600 | 1.26 | 1.41 | +98.9 | +100 | -814 | -615 | 0.48 | +425 | 927 | -4 | 101 | 10.9 | '24/01/23 | 68.25 | 68.3 | 68.1 | 68.3 | -0.15 | -0.22 | 0.29 | 1,101 | 1,307 | 0.84 | 0.75 | +9.07 | 0 | -270 | -261 | 0.44 | -37 | 502 | 0 | 105 | 20.9 | '24/01/22 | 68.2 | 68.7 | 68.15 | 68.45 | +1.5 | +2.24 | 0.82 | 2,363 | 1,890 | 1.25 | 1.62 | -77 | 0 | -967 | -1,044 | 0.44 | +4 | 539 | 0 | 105 | 19.5 | '24/01/19 | 67 | 67.05 | 66.7 | 66.95 | +1.2 | +1.83 | 0.53 | 1,849 | 1,887 | 0.98 | 1.24 | -26.2 | 0 | -844 | -870 | 0.47 | +22 | 535 | +1 | 105 | 19.6 | '24/01/18 | 66.1 | 66.1 | 65.75 | 65.75 | -0.45 | -0.68 | 0.53 | 1,258 | 1,325 | 0.95 | 0.83 | +16.1 | 0 | +521 | +537 | 0.49 | -28 | 513 | 0 | 104 | 20.3 | '24/01/17 | 66.15 | 66.25 | 66.1 | 66.2 | +0.05 | +0.08 | 0.23 | 1,429 | 1,629 | 0.88 | 0.95 | +98.8 | 0 | +284 | +383 | 0.49 | -182 | 541 | +1 | 104 | 19.2 | '24/01/16 | 65.85 | 66.15 | 65.6 | 66.15 | -0.1 | -0.15 | 0.83 | 1,394 | 1,511 | 0.92 | 0.92 | +81 | 0 | +127 | +208 | 0.45 | -18 | 723 | 0 | 103 | 14.2 | '24/01/15 | 65.85 | 66.25 | 65.7 | 66.25 | +0.4 | +0.61 | 0.84 | 1,340 | 1,568 | 0.85 | 0.89 | +105 | 0 | -610 | -505 | 0.42 | -1 | 741 | 0 | 103 | 13.9 | '24/01/12 | 65.85 | 65.9 | 65.65 | 65.85 | -0.1 | -0.15 | 0.38 | 1,094 | 1,131 | 0.97 | 0.72 | +15 | 0 | +40.7 | +55.7 | 0.37 | -38 | 742 | 0 | 103 | 13.9 | '24/01/11 | 65.75 | 66 | 65.75 | 65.95 | +0.9 | +1.38 | 0.38 | 1,205 | 1,327 | 0.91 | 0.79 | +76 | 0 | -319 | -243 | 0.39 | +62 | 780 | 0 | 103 | 13.2 | '24/01/10 | 64.8 | 65.15 | 64.8 | 65.05 | +0.35 | +0.54 | 0.54 | 1,128 | 1,284 | 0.88 | 0.73 | +24.4 | 0 | -546 | -522 | 0.4 | -10 | 718 | 0 | 103 | 14.3 | '24/01/09 | 64.8 | 64.8 | 64.5 | 64.7 | +1.6 | +2.54 | 0.48 | 1,298 | 2,044 | 0.63 | 0.84 | +60.7 | 0 | -509 | -448 | 0.4 | +105 | 728 | 0 | 103 | 14.1 | '24/01/08 | 63.3 | 63.4 | 62.95 | 63.1 | +0.3 | +0.48 | 0.72 | 1,683 | 3,074 | 0.55 | 1.06 | -17.5 | 0 | -1,201 | -1,219 | 0.38 | +7 | 623 | 0 | 103 | 16.5 | '24/01/05 | 63 | 63.3 | 62.75 | 62.8 | -0.3 | -0.48 | 0.87 | 3,201 | 6,433 | 0.5 | 2.02 | -21.9 | 0 | -2,430 | -2,452 | 0.39 | +81 | 616 | 0 | 103 | 16.7 | '24/01/04 | 63.1 | 63.2 | 63 | 63.1 | -0.4 | -0.63 | 0.31 | 1,690 | 2,050 | 0.82 | 1.07 | +40.3 | 0 | -405 | -365 | 0.41 | +54 | 535 | 0 | 103 | 19.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 63.7 | 63.7 | 63.4 | 63.5 | -1.25 | -1.93 | 0.46 | 2,546 | 2,982 | 0.85 | 1.62 | -75.2 | 0 | +819 | +743 | 0.39 | -12 | 481 | 0 | 103 | 21.4 | '24/01/02 | 65.05 | 65.1 | 64.6 | 64.75 | -0.6 | -0.92 | 0.77 | 1,720 | 2,008 | 0.86 | 1.11 | -101 | 0 | +436 | +335 | 0.42 | -17 | 493 | 0 | 103 | 20.9 | '23/12/29 | 65.35 | 65.4 | 65.25 | 65.35 | -0.1 | -0.15 | 0.23 | 1,055 | 1,005 | 1.05 | 0.69 | +6 | 0 | -159 | -153 | 0.47 | 0 | 510 | 0 | 103 | 20.2 | '23/12/28 | 65.9 | 65.9 | 65.25 | 65.45 | -0.4 | -0.61 | 0.99 | 2,278 | 1,667 | 1.37 | 1.49 | -17 | 0 | -656 | -673 | 0.47 | -84 | 510 | 0 | 103 | 20.2 | '23/12/27 | 66.05 | 66.05 | 65.65 | 65.85 | +0.05 | +0.08 | 0.61 | 2,018 | 1,180 | 1.71 | 1.33 | +15.1 | 0 | -1,287 | -1,272 | 0.49 | 0 | 594 | 0 | 103 | 17.3 | '23/12/26 | 65.65 | 65.8 | 65.55 | 65.8 | 0 | 0 | 0.38 | 1,898 | 1,207 | 1.57 | 1.25 | +22 | 0 | -1,216 | -1,194 | 0.5 | +4 | 594 | 0 | 103 | 17.3 | '23/12/25 | 65.7 | 65.8 | 65.5 | 65.8 | +0.1 | +0.15 | 0.46 | 1,424 | 1,146 | 1.24 | 0.94 | -2 | 0 | -376 | -378 | 0.49 | -19 | 590 | +3 | 103 | 17.5 | '23/12/22 | 65.8 | 65.85 | 65.65 | 65.7 | +0.2 | +0.31 | 0.31 | 1,484 | 854 | 1.74 | 0.98 | +85 | 0 | -822 | -737 | 0.49 | +11 | 609 | 0 | 100 | 16.4 | '23/12/21 | 65.35 | 65.55 | 65.25 | 65.5 | -0.85 | -1.28 | 0.45 | 1,671 | 1,672 | 1 | 1.09 | +14.2 | 0 | -407 | -393 | 0.44 | -54 | 598 | 0 | 100 | 16.7 | '23/12/20 | 66.1 | 66.35 | 66.1 | 66.35 | +0.6 | +0.91 | 0.38 | 1,425 | 1,473 | 0.97 | 0.94 | -9.93 | 0 | -421 | -431 | 0.44 | +33 | 652 | 0 | 100 | 15.3 | '23/12/19 | 65.55 | 65.8 | 65.5 | 65.75 | +0.85 | +1.31 | 0.46 | 995 | 1,428 | 0.7 | 0.65 | +191 | +43 | +220 | +453 | 0.44 | +11 | 619 | 0 | 100 | 16.2 | '23/12/18 | 64.7 | 64.95 | 64.7 | 64.9 | +0.55 | +0.85 | 0.39 | 1,142 | 1,420 | 0.8 | 0.74 | +53.9 | 0 | +257 | +311 | 0.33 | +68 | 608 | 0 | 100 | 16.4 | '23/12/15 | 64.4 | 64.45 | 64.2 | 64.35 | -0.35 | -0.54 | 0.39 | 1,317 | 1,777 | 0.74 | 0.85 | -203 | 0 | +460 | +257 | 0.3 | +1 | 540 | 0 | 100 | 18.5 | '23/12/14 | 64.7 | 64.85 | 64.5 | 64.7 | +0.7 | +1.09 | 0.55 | 1,516 | 1,455 | 1.04 | 0.98 | -153 | 0 | +290 | +137 | 0.42 | -15 | 539 | 0 | 100 | 18.6 | '23/12/13 | 63.75 | 64 | 63.75 | 64 | +0.9 | +1.43 | 0.4 | 1,457 | 1,564 | 0.93 | 0.93 | +101 | 0 | +763 | +864 | 0.5 | +31 | 554 | -1 | 100 | 18.1 | '23/12/12 | 63.1 | 63.3 | 63.05 | 63.1 | +0.2 | +0.32 | 0.4 | 2,123 | 1,162 | 1.83 | 1.34 | +296 | 0 | +885 | +1,181 | 0.44 | +35 | 523 | 0 | 101 | 19.3 | '23/12/11 | 62.8 | 63.05 | 62.7 | 62.9 | +0.7 | +1.13 | 0.56 | 1,195 | 1,052 | 1.14 | 0.75 | +90 | 0 | +244 | +334 | 0.28 | +9 | 488 | 0 | 101 | 20.7 | '23/12/08 | 62.4 | 62.4 | 62.1 | 62.2 | +0.7 | +1.14 | 0.49 | 1,200 | 992 | 1.21 | 0.75 | -23.1 | +38 | -113 | -98.3 | 0.23 | +29 | 479 | 0 | 101 | 21.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 61.5 | 61.55 | 61.25 | 61.5 | -0.9 | -1.44 | 0.48 | 1,755 | 2,366 | 0.74 | 1.08 | -129 | 0 | -173 | -302 | 0.24 | -20 | 450 | 0 | 101 | 22.4 | '23/12/06 | 62.1 | 62.4 | 62.05 | 62.4 | +1.05 | +1.71 | 0.57 | 1,807 | 1,629 | 1.11 | 1.13 | +64 | 0 | -714 | -650 | 0.31 | -10 | 470 | -1 | 101 | 21.5 | '23/12/05 | 61.3 | 61.35 | 61.15 | 61.35 | -0.45 | -0.73 | 0.32 | 1,427 | 1,673 | 0.85 | 0.88 | +0.51 | 0 | -547 | -547 | 0.28 | +2 | 480 | +1 | 102 | 21.2 | '23/12/04 | 62.05 | 62.05 | 61.75 | 61.8 | -0.5 | -0.8 | 0.48 | 1,134 | 1,464 | 0.77 | 0.7 | -41.9 | 0 | -32.6 | -74.4 | 0.28 | -5 | 478 | 0 | 101 | 21.1 | '23/12/01 | 62.35 | 62.35 | 62.05 | 62.3 | -0.4 | -0.64 | 0.48 | 1,329 | 1,112 | 1.2 | 0.83 | -31.8 | 0 | -264 | -296 | 0.3 | +8 | 483 | 0 | 101 | 20.9 | '23/11/30 | 62.5 | 62.85 | 62.5 | 62.7 | 0 | 0 | 0.56 | 3,983 | 739 | 5.39 | 2.5 | +139 | 0 | +3,067 | +3,206 | 0.32 | -14 | 475 | 0 | 101 | 21.3 | '23/11/29 | 63 | 63.05 | 62.6 | 62.7 | -0.05 | -0.08 | 0.72 | 1,640 | 669 | 2.45 | 1.03 | -6.2 | 0 | +558 | +551 | 0.24 | -64 | 489 | 0 | 101 | 20.7 | '23/11/28 | 62.75 | 62.85 | 62.7 | 62.75 | -0.1 | -0.16 | 0.24 | 880 | 912 | 0.97 | 0.55 | -38.9 | 0 | -255 | -294 | 0.23 | -12 | 553 | 0 | 101 | 18.3 | '23/11/27 | 63.3 | 63.35 | 62.8 | 62.85 | -0.55 | -0.87 | 0.87 | 1,195 | 1,208 | 0.99 | 0.75 | -5 | +39 | -112 | -77.8 | 0.25 | -69 | 565 | 0 | 101 | 17.9 | '23/11/24 | 63.35 | 63.4 | 63.3 | 63.4 | +0.05 | +0.08 | 0.16 | 1,115 | 514 | 2.17 | 0.71 | -1.85 | 0 | +74 | +72.2 | 0.26 | +11 | 634 | 0 | 101 | 15.9 | '23/11/23 | 63.05 | 63.4 | 63.05 | 63.35 | +0.6 | +0.96 | 0.56 | 1,131 | 687 | 1.65 | 0.72 | +226 | 0 | -43 | +183 | 0.26 | -10 | 623 | 0 | 101 | 16.2 | '23/11/22 | 62.75 | 62.85 | 62.65 | 62.75 | -0.5 | -0.79 | 0.32 | 1,312 | 885 | 1.48 | 0.82 | +16 | 0 | +386 | +402 | 0.14 | +69 | 633 | 0 | 101 | 16 | '23/11/21 | 63.3 | 63.6 | 63.1 | 63.25 | +0.95 | +1.52 | 0.8 | 1,880 | 1,169 | 1.61 | 1.19 | -343 | 0 | -365 | -708 | 0.13 | +15 | 564 | +1 | 101 | 17.9 | '23/11/20 | 62.85 | 62.85 | 62.3 | 62.3 | -0.6 | -0.95 | 0.87 | 2,314 | 1,271 | 1.82 | 1.45 | -449 | 0 | +975 | +526 | 0.31 | -374 | 549 | 0 | 100 | 18.2 | '23/11/17 | 62.95 | 63 | 62.85 | 62.9 | -0.05 | -0.08 | 0.24 | 1,377 | 892 | 1.54 | 0.87 | +219 | 0 | -563 | -344 | 0.55 | +18 | 923 | 0 | 100 | 10.8 | '23/11/16 | 63.1 | 63.1 | 62.8 | 62.95 | -0.45 | -0.71 | 0.47 | 994 | 1,063 | 0.93 | 0.63 | +9.11 | 0 | -136 | -127 | 0.43 | +27 | 905 | 0 | 100 | 11 | '23/11/15 | 63.4 | 63.55 | 63.3 | 63.4 | +1.15 | +1.85 | 0.4 | 3,320 | 1,762 | 1.88 | 2.11 | -240 | +100 | +266 | +127 | 0.43 | +312 | 878 | +1 | 100 | 11.4 | '23/11/14 | 62.05 | 62.35 | 62.05 | 62.25 | +0.3 | +0.48 | 0.48 | 2,054 | 1,369 | 1.5 | 1.28 | +13 | 0 | +1,339 | +1,352 | 0.55 | +63 | 566 | 0 | 99 | 17.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 62 | 62.05 | 61.85 | 61.95 | +1.45 | +2.4 | 0.33 | 2,850 | 1,787 | 1.59 | 1.77 | +38.9 | 0 | +1,655 | +1,694 | 0.53 | -56 | 503 | 0 | 99 | 19.7 | '23/11/10 | 60.45 | 60.5 | 60.3 | 60.5 | -0.3 | -0.49 | 0.33 | 2,196 | 1,518 | 1.45 | 1.33 | -15.9 | 0 | +1,887 | +1,871 | 0.51 | -228 | 559 | +3 | 99 | 17.7 | '23/11/09 | 60.8 | 60.8 | 60.6 | 60.8 | +0.3 | +0.5 | 0.33 | 2,021 | 1,596 | 1.27 | 1.23 | -37.1 | 0 | +1,689 | +1,652 | 0.51 | +41 | 787 | +3 | 96 | 12.2 | '23/11/08 | 60.1 | 60.6 | 60.1 | 60.5 | +1.2 | +2.02 | 0.84 | 2,974 | 1,593 | 1.87 | 1.8 | +42.9 | 0 | +2,366 | +2,409 | 0.52 | +26 | 746 | 0 | 93 | 12.5 | '23/11/07 | 59.1 | 59.3 | 59.1 | 59.3 | +0.2 | +0.34 | 0.34 | 2,585 | 1,003 | 2.58 | 1.53 | +292 | 0 | +1,872 | +2,163 | 0.49 | -18 | 720 | 0 | 93 | 12.9 | '23/11/06 | 59.2 | 59.4 | 59 | 59.1 | +0.5 | +0.85 | 0.68 | 3,215 | 1,209 | 2.66 | 1.9 | +65 | 0 | +2,028 | +2,093 | 0.34 | 0 | 738 | +6 | 93 | 12.6 | '23/11/03 | 58.6 | 58.8 | 58.5 | 58.6 | +0.2 | +0.34 | 0.51 | 1,223 | 758 | 1.61 | 0.72 | -59.4 | 0 | +168 | +109 | 0.31 | +32 | 738 | -1 | 87 | 11.8 | '23/11/02 | 58.1 | 58.45 | 58.1 | 58.4 | +1.4 | +2.46 | 0.61 | 1,923 | 1,286 | 1.5 | 1.12 | +5.9 | 0 | -875 | -869 | 0.34 | +49 | 706 | 0 | 88 | 12.5 | '23/11/01 | 56.8 | 57.05 | 56.8 | 57 | +0.5 | +0.88 | 0.44 | 1,267 | 835 | 1.52 | 0.72 | -2 | 0 | -208 | -210 | 0.34 | -31 | 657 | 0 | 88 | 13.4 | '23/10/31 | 56.75 | 56.75 | 56.45 | 56.5 | -0.1 | -0.18 | 0.53 | 1,439 | 1,158 | 1.24 | 0.81 | +7 | 0 | -236 | -229 | 0.34 | -60 | 688 | 0 | 88 | 12.8 | '23/10/30 | 56.45 | 56.75 | 56.45 | 56.6 | +0.35 | +0.62 | 0.53 | 1,548 | 1,172 | 1.32 | 0.88 | -38.8 | 0 | -1,112 | -1,151 | 0.33 | +179 | 748 | 0 | 88 | 11.8 | '23/10/27 | 56 | 56.25 | 55.9 | 56.25 | +0.3 | +0.54 | 0.63 | 1,662 | 1,179 | 1.41 | 0.93 | -22.9 | 0 | -1,169 | -1,192 | 0.36 | +16 | 569 | -10 | 88 | 15.5 | '23/10/26 | 56.15 | 56.3 | 55.85 | 55.95 | -2.4 | -4.11 | 0.77 | 4,094 | 3,667 | 1.12 | 2.29 | -0.68 | 0 | -2,693 | -2,694 | 0.37 | +31 | 553 | -7 | 98 | 17.7 | '23/10/25 | 58.15 | 58.4 | 58.15 | 58.35 | +0.1 | +0.17 | 0.43 | 1,115 | 698 | 1.6 | 0.65 | -15 | 0 | -652 | -667 | 0.38 | -26 | 522 | 0 | 105 | 20.1 | '23/10/24 | 58 | 58.3 | 57.95 | 58.25 | +0.75 | +1.3 | 0.61 | 1,208 | 521 | 2.32 | 0.7 | +14.9 | 0 | -24.9 | -10 | 0.39 | -9 | 548 | 0 | 105 | 19.2 | '23/10/23 | 57.3 | 57.5 | 57.3 | 57.5 | -0.7 | -1.2 | 0.34 | 2,209 | 1,640 | 1.35 | 1.27 | +0.25 | 0 | -830 | -830 | 0.38 | -83 | 557 | -8 | 105 | 18.9 | '23/10/20 | 58.2 | 58.25 | 57.95 | 58.2 | -0.35 | -0.6 | 0.51 | 1,542 | 1,113 | 1.39 | 0.9 | -219 | 0 | -109 | -328 | 0.38 | +1 | 640 | 0 | 113 | 17.7 | '23/10/19 | 58.7 | 58.8 | 58.5 | 58.55 | -0.5 | -0.85 | 0.51 | 2,007 | 1,178 | 1.7 | 1.18 | -327 | 0 | -520 | -847 | 0.5 | +1 | 639 | -2 | 113 | 17.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 59.35 | 59.35 | 59.05 | 59.05 | -0.7 | -1.17 | 0.5 | 1,811 | 921 | 1.97 | 1.07 | -23.9 | 0 | +214 | +190 | 0.66 | -314 | 638 | -15 | 115 | 18 | '23/10/17 | 59.6 | 59.95 | 59.6 | 59.75 | +0.6 | +1.01 | 0.59 | 2,630 | 860 | 3.06 | 1.57 | -329 | 0 | +1,766 | +1,437 | 0.68 | -20 | 952 | 0 | 130 | 13.7 | '23/10/16 | 59.1 | 59.35 | 59 | 59.15 | -0.8 | -1.33 | 0.58 | 2,195 | 1,306 | 1.68 | 1.3 | -74.9 | 0 | +357 | +282 | 0.82 | -4 | 972 | +1 | 130 | 13.4 | '23/10/13 | 60.1 | 60.1 | 59.95 | 59.95 | -0.25 | -0.42 | 0.25 | 2,007 | 1,004 | 2 | 1.2 | +407 | 0 | +596 | +1,003 | 0.86 | 0 | 976 | 0 | 129 | 13.2 | '23/10/12 | 59.9 | 60.35 | 59.9 | 60.2 | +0.75 | +1.26 | 0.76 | 3,998 | 1,593 | 2.51 | 2.41 | +250 | 0 | +2,443 | +2,693 | 0.63 | -8 | 976 | +3 | 129 | 13.2 | '23/10/11 | 59.2 | 59.65 | 59.2 | 59.45 | +1.45 | +2.5 | 0.78 | 2,155 | 1,581 | 1.36 | 1.28 | +454 | 0 | +606 | +1,060 | 0.5 | -38 | 984 | +15 | 126 | 12.8 | '23/10/06 | 58.15 | 58.25 | 58 | 58 | -0.15 | -0.26 | 0.43 | 1,282 | 995 | 1.29 | 0.74 | +6.1 | 0 | -533 | -527 | 0.29 | +46 | 1,022 | 0 | 111 | 10.9 | '23/10/05 | 57.95 | 58.25 | 57.95 | 58.15 | +0.95 | +1.66 | 0.52 | 1,195 | 932 | 1.28 | 0.69 | +2.02 | 0 | -435 | -433 | 0.29 | +5 | 976 | +3 | 111 | 11.4 | '23/10/04 | 57.25 | 57.3 | 57 | 57.2 | -1.1 | -1.89 | 0.51 | 2,514 | 2,019 | 1.25 | 1.44 | -91.8 | 0 | -1,342 | -1,434 | 0.29 | -17 | 971 | +2 | 108 | 11.1 | '23/10/03 | 58.3 | 58.5 | 58.25 | 58.3 | +0.35 | +0.6 | 0.43 | 1,853 | 1,091 | 1.7 | 1.08 | +121 | 0 | -550 | -429 | 0.33 | +17 | 988 | +2 | 106 | 10.7 | '23/10/02 | 57.9 | 58.15 | 57.85 | 57.95 | +0.95 | +1.67 | 0.53 | 1,610 | 1,135 | 1.42 | 0.93 | +64 | 0 | -1,029 | -965 | 0.28 | +45 | 971 | 0 | 104 | 10.7 | '23/09/28 | 57 | 57.2 | 56.8 | 57 | +0.1 | +0.18 | 0.7 | 2,065 | 1,643 | 1.26 | 1.18 | +6.4 | 0 | -1,556 | -1,550 | 0.25 | +45 | 926 | -1 | 104 | 11.2 | '23/09/27 | 56.8 | 56.95 | 56.6 | 56.9 | -0.6 | -1.04 | 0.61 | 1,981 | 2,692 | 0.74 | 1.13 | -40.7 | 0 | -1,219 | -1,260 | 0.25 | +22 | 881 | -2 | 105 | 11.9 | '23/09/26 | 57.4 | 57.55 | 57.4 | 57.5 | +0.1 | +0.17 | 0.26 | 1,987 | 1,570 | 1.27 | 1.14 | +16.3 | 0 | -1,355 | -1,339 | 0.14 | +25 | 859 | 0 | 107 | 12.5 | '23/09/25 | 57.25 | 57.45 | 57.15 | 57.4 | +0.15 | +0.26 | 0.52 | 1,887 | 1,639 | 1.15 | 1.08 | +8.67 | 0 | -1,300 | -1,292 | 0.13 | +164 | 834 | 0 | 107 | 12.8 | '23/09/22 | 57.35 | 57.4 | 57 | 57.25 | -1 | -1.72 | 0.69 | 3,465 | 3,128 | 1.11 | 1.98 | -4 | 0 | -1,846 | -1,850 | 0.13 | -9 | 670 | -21 | 107 | 16 | '23/09/21 | 58.25 | 58.3 | 58.1 | 58.25 | -1.2 | -2.02 | 0.34 | 2,620 | 2,512 | 1.04 | 1.52 | +23.2 | 0 | -1,178 | -1,155 | 0.13 | -45 | 679 | -5 | 128 | 18.9 | '23/09/20 | 59.55 | 59.55 | 59.4 | 59.45 | -0.15 | -0.25 | 0.25 | 1,330 | 1,340 | 0.99 | 0.79 | -106 | 0 | -404 | -510 | 0.13 | -8 | 724 | +1 | 133 | 18.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 59.85 | 59.85 | 59.5 | 59.6 | -0.25 | -0.42 | 0.58 | 1,716 | 1,034 | 1.66 | 1.02 | -36.9 | 0 | -681 | -718 | 0.18 | -32 | 732 | +19 | 132 | 18 | '23/09/18 | 60 | 60 | 59.7 | 59.85 | -0.95 | -1.56 | 0.49 | 1,857 | 1,842 | 1.01 | 1.11 | -374 | 0 | -797 | -1,172 | 0.21 | -69 | 764 | +2 | 113 | 14.8 | '23/09/15 | 60.8 | 60.8 | 60.55 | 60.8 | +0.1 | +0.16 | 0.41 | 1,678 | 1,032 | 1.63 | 1.02 | -412 | 0 | +372 | -39.5 | 0.41 | -60 | 833 | 0 | 111 | 13.3 | '23/09/14 | 60.6 | 60.8 | 60.6 | 60.7 | +0.35 | +0.58 | 0.33 | 1,352 | 680 | 1.99 | 0.82 | -102 | 0 | +333 | +231 | 0.64 | -71 | 893 | -1 | 111 | 12.4 | '23/09/13 | 60.45 | 60.45 | 60.25 | 60.35 | -0.7 | -1.15 | 0.33 | 1,169 | 1,182 | 0.99 | 0.71 | -15.9 | 0 | -388 | -404 | 0.7 | +61 | 964 | +2 | 112 | 11.6 | '23/09/12 | 60.95 | 61.1 | 60.8 | 61.05 | +0.9 | +1.5 | 0.5 | 1,557 | 1,214 | 1.28 | 0.95 | -69.9 | 0 | +478 | +408 | 0.7 | +34 | 903 | +1 | 110 | 12.2 | '23/09/11 | 60 | 60.2 | 59.95 | 60.15 | +0.2 | +0.33 | 0.42 | 1,869 | 1,245 | 1.5 | 1.12 | +136 | 0 | +436 | +572 | 0.74 | +46 | 869 | 0 | 109 | 12.5 | '23/09/08 | 59.5 | 59.95 | 59.5 | 59.95 | +0.05 | +0.08 | 0.75 | 1,618 | 1,061 | 1.53 | 0.97 | +337 | 0 | +192 | +529 | 0.66 | -1 | 823 | +6 | 109 | 13.2 | '23/09/07 | 59.95 | 60.15 | 59.9 | 59.9 | -0.9 | -1.48 | 0.41 | 1,854 | 1,607 | 1.15 | 1.11 | +123 | 0 | +489 | +612 | 0.47 | -300 | 824 | +1 | 103 | 12.5 | '23/09/06 | 60.85 | 60.95 | 60.75 | 60.8 | +0.6 | +1 | 0.33 | 1,388 | 1,177 | 1.18 | 0.84 | +147 | 0 | +548 | +695 | 0.4 | +70 | 1,124 | +1 | 102 | 9.07 | '23/09/05 | 60.25 | 60.3 | 60.15 | 60.2 | -0.05 | -0.08 | 0.25 | 1,618 | 912 | 1.77 | 0.97 | 0 | 0 | +582 | +582 | 0.32 | -10 | 1,054 | 0 | 101 | 9.58 | '23/09/04 | 60.35 | 60.35 | 60.25 | 60.25 | -0.1 | -0.17 | 0.17 | 2,069 | 1,407 | 1.47 | 1.25 | +17.2 | 0 | +967 | +984 | 0.32 | +58 | 1,064 | +2 | 101 | 9.49 | '23/09/01 | 60.3 | 60.45 | 60.3 | 60.35 | +0.25 | +0.42 | 0.25 | 1,676 | 1,206 | 1.39 | 1.01 | +259 | 0 | +722 | +981 | 0.31 | +34 | 1,006 | +3 | 99 | 9.84 | '23/08/31 | 60.1 | 60.3 | 60.05 | 60.1 | +0.15 | +0.25 | 0.42 | 1,252 | 1,036 | 1.21 | 0.75 | +62.5 | +60 | +405 | +527 | 0.17 | +3 | 972 | +4 | 96 | 9.88 | '23/08/30 | 59.9 | 60.05 | 59.9 | 59.95 | +1.65 | +2.83 | 0.26 | 1,965 | 1,343 | 1.46 | 1.18 | +45 | 0 | +16.8 | +61.8 | 0.13 | -36 | 969 | +1 | 92 | 9.49 | '23/08/29 | 58.25 | 58.35 | 58.1 | 58.3 | +0.45 | +0.78 | 0.43 | 1,295 | 839 | 1.54 | 0.75 | -14.1 | -230 | -904 | -1,148 | 0.11 | +14 | 1,005 | 0 | 91 | 9.05 | '23/08/28 | 57.8 | 58 | 57.75 | 57.85 | +0.55 | +0.96 | 0.44 | 1,484 | 985 | 1.51 | 0.86 | -41 | 0 | -991 | -1,032 | 0.05 | -42 | 991 | +1 | 91 | 9.18 | '23/08/25 | 57.8 | 58.3 | 57.2 | 57.3 | -3.15 | -5.21 | 1.82 | 5,062 | 4,121 | 1.23 | 2.91 | -294 | 0 | -2,324 | -2,618 | 0.08 | -174 | 1,033 | +1 | 90 | 8.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 60.55 | 60.6 | 60.25 | 60.45 | +2.2 | +3.78 | 0.6 | 3,885 | 2,045 | 1.9 | 2.35 | -63.1 | 0 | -486 | -549 | 0.22 | +111 | 1,207 | +2 | 89 | 7.37 | '23/08/23 | 58.1 | 58.35 | 58.1 | 58.25 | +0.15 | +0.26 | 0.43 | 2,427 | 969 | 2.5 | 1.41 | +127 | 0 | -1,234 | -1,107 | 0.26 | -2 | 1,096 | -3 | 87 | 7.94 | '23/08/22 | 58 | 58.15 | 58 | 58.1 | +1.45 | +2.56 | 0.26 | 980 | 1,073 | 0.91 | 0.57 | -0.1 | 0 | -171 | -171 | 0.19 | +46 | 1,098 | +2 | 90 | 8.2 | '23/08/21 | 56.55 | 56.75 | 56.5 | 56.65 | +0.25 | +0.44 | 0.44 | 2,126 | 1,171 | 1.82 | 1.2 | +15 | 0 | -1,586 | -1,571 | 0.19 | -4 | 1,052 | +3 | 88 | 8.37 | '23/08/18 | 56.9 | 56.9 | 56.4 | 56.4 | -1.15 | -2 | 0.87 | 2,955 | 3,538 | 0.84 | 1.67 | -14.1 | -230 | -904 | -1,148 | 0.19 | -26 | 1,056 | 0 | 85 | 8.05 | '23/08/17 | 57.5 | 57.55 | 57.25 | 57.55 | -1 | -1.71 | 0.51 | 2,070 | 2,615 | 0.79 | 1.19 | +8.17 | 0 | -1,282 | -1,273 | 0.2 | -11 | 1,082 | -7 | 85 | 7.86 | '23/08/16 | 58.8 | 58.8 | 58.4 | 58.55 | -0.95 | -1.6 | 0.67 | 1,737 | 1,720 | 1.01 | 1.02 | -25.8 | 0 | -998 | -1,024 | 0.2 | +47 | 1,093 | +1 | 92 | 8.42 | '23/08/15 | 59.15 | 59.55 | 59.15 | 59.5 | +1.6 | +2.76 | 0.69 | 1,440 | 978 | 1.47 | 0.86 | +2 | 0 | +28.6 | +30.6 | 0.22 | +35 | 1,046 | +2 | 91 | 8.7 | '23/08/14 | 58.2 | 58.2 | 57.85 | 57.9 | -0.75 | -1.28 | 0.6 | 1,993 | 2,341 | 0.85 | 1.15 | -0.94 | 0 | +111 | +110 | 0.22 | -11 | 1,011 | -2 | 89 | 8.8 | '23/08/11 | 59 | 59 | 58.55 | 58.65 | +0.15 | +0.26 | 0.77 | 1,093 | 1,005 | 1.09 | 0.64 | 0 | 0 | +115 | +115 | 0.22 | -9 | 1,022 | 0 | 91 | 8.9 | '23/08/10 | 58.7 | 58.75 | 58.5 | 58.5 | -1.4 | -2.34 | 0.42 | 3,642 | 3,256 | 1.12 | 2.13 | -8.54 | 0 | -178 | -186 | 0.22 | -125 | 1,031 | -1 | 91 | 8.83 | '23/08/09 | 60.1 | 60.1 | 59.75 | 59.9 | -0.6 | -0.99 | 0.58 | 1,880 | 1,699 | 1.11 | 1.13 | -826 | 0 | -3,858 | -4,684 | 0.23 | -309 | 1,156 | 0 | 92 | 7.96 | '23/08/08 | 60.55 | 60.7 | 60.5 | 60.5 | +0.1 | +0.17 | 0.33 | 1,393 | 880 | 1.58 | 0.84 | -14.9 | 0 | +516 | +501 | 0.24 | -68 | 1,465 | 0 | 92 | 6.28 | '23/08/07 | 60.3 | 60.65 | 60.3 | 60.4 | -0.15 | -0.25 | 0.58 | 1,918 | 1,504 | 1.28 | 1.16 | -4.9 | 0 | -638 | -643 | 0.25 | +42 | 1,533 | +3 | 92 | 6 | '23/08/04 | 60.25 | 60.6 | 60.1 | 60.55 | -0.35 | -0.57 | 0.82 | 2,818 | 1,485 | 1.9 | 1.7 | +137 | 0 | -364 | -227 | 0.25 | -25 | 1,491 | -7 | 89 | 5.97 | '23/08/02 | 61.3 | 61.4 | 60.85 | 60.9 | -0.6 | -0.98 | 0.89 | 3,697 | 1,833 | 2.02 | 2.26 | +26.2 | 0 | +2,109 | +2,135 | 0.17 | -114 | 1,516 | +4 | 96 | 6.33 | '23/08/01 | 61 | 61.65 | 61 | 61.5 | +0.7 | +1.15 | 1.07 | 1,761 | 1,347 | 1.31 | 1.08 | +36 | 0 | +122 | +158 | 0.15 | -33 | 1,630 | +1 | 92 | 5.64 | '23/07/31 | 60.65 | 61.1 | 60.3 | 60.8 | +1.2 | +2.01 | 1.34 | 3,846 | 1,643 | 2.34 | 2.34 | -140 | 0 | +1,235 | +1,094 | 0.12 | +50 | 1,663 | +1 | 91 | 5.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 59.5 | 59.75 | 59.3 | 59.6 | -0.3 | -0.5 | 0.75 | 1,222 | 1,586 | 0.77 | 0.73 | -1.9 | 0 | -432 | -434 | 0.21 | -42 | 1,613 | 0 | 90 | 5.58 | '23/07/27 | 59.55 | 59.9 | 59.55 | 59.9 | +0.35 | +0.59 | 0.59 | 1,352 | 921 | 1.47 | 0.81 | -8 | 0 | -323 | -331 | 0.21 | +131 | 1,655 | 0 | 90 | 5.44 | '23/07/26 | 59.4 | 59.7 | 59.4 | 59.55 | +0.35 | +0.59 | 0.51 | 1,767 | 1,291 | 1.37 | 1.05 | +8.1 | 0 | -727 | -719 | 0.22 | -53 | 1,524 | 0 | 90 | 5.91 | '23/07/25 | 59.1 | 59.3 | 59.1 | 59.2 | +0.3 | +0.51 | 0.34 | 1,275 | 1,139 | 1.12 | 0.76 | +3 | 0 | -356 | -353 | 0.21 | +100 | 1,577 | 0 | 90 | 5.71 | '23/07/24 | 58.85 | 59 | 58.8 | 58.9 | -0.25 | -0.42 | 0.34 | 1,947 | 1,926 | 1.01 | 1.15 | +4.23 | 0 | -453 | -449 | 0.21 | +92 | 1,477 | 0 | 90 | 6.09 | '23/07/21 | 58.25 | 59.2 | 58.25 | 59.15 | -1.8 | -2.95 | 1.56 | 3,699 | 3,247 | 1.14 | 2.18 | -11.1 | 0 | -484 | -495 | 0.21 | -482 | 1,385 | 0 | 90 | 6.5 | '23/07/20 | 61 | 61 | 60.7 | 60.95 | -0.85 | -1.38 | 0.49 | 1,892 | 1,899 | 1 | 1.15 | -40.9 | 0 | -746 | -787 | 0.22 | +18 | 1,867 | 0 | 90 | 4.82 | '23/07/19 | 61.6 | 61.9 | 61.6 | 61.8 | +0.95 | +1.56 | 0.49 | 3,317 | 1,775 | 1.87 | 2.05 | +95.2 | 0 | -432 | -337 | 0.24 | -1 | 1,849 | +1 | 90 | 4.87 | '23/07/18 | 60.6 | 61.05 | 60.6 | 60.85 | +0.5 | +0.83 | 0.75 | 1,369 | 1,258 | 1.09 | 0.83 | -9.96 | 0 | +105 | +94.6 | 0.15 | +31 | 1,850 | -2 | 89 | 4.81 | '23/07/17 | 60.15 | 60.35 | 59.95 | 60.35 | 0 | 0 | 0.66 | 2,070 | 1,434 | 1.44 | 1.25 | +16 | 0 | +298 | +314 | 0.15 | -22 | 1,819 | 0 | 91 | 5 | '23/07/14 | 60.6 | 60.6 | 60.25 | 60.35 | +1.2 | +2.03 | 0.59 | 3,095 | 1,414 | 2.19 | 1.87 | -61.3 | 0 | -425 | -486 | 0.14 | +252 | 1,841 | 0 | 91 | 4.94 | '23/07/13 | 59.3 | 59.5 | 59 | 59.15 | +0.75 | +1.28 | 0.86 | 3,487 | 1,274 | 2.74 | 2.07 | +1 | 0 | -999 | -998 | 0.18 | +522 | 1,589 | 0 | 91 | 5.73 | '23/07/12 | 58.4 | 58.45 | 58.3 | 58.4 | 0 | 0 | 0.26 | 2,430 | 843 | 2.88 | 1.42 | +12 | 0 | +134 | +146 | 0.18 | +6 | 1,067 | 0 | 91 | 8.53 | '23/07/11 | 58.25 | 58.45 | 58.2 | 58.4 | -0.25 | -0.43 | 0.43 | 2,058 | 1,171 | 1.76 | 1.2 | +18.1 | 0 | -803 | -785 | 0.18 | +135 | 1,061 | -1 | 91 | 8.58 | '23/07/10 | 58.7 | 58.75 | 58.5 | 58.65 | -0.05 | -0.09 | 0.43 | 1,411 | 984 | 1.43 | 0.83 | +1.27 | 0 | -99.8 | -98.5 | 0.16 | +8 | 926 | +1 | 92 | 9.94 | '23/07/07 | 58.7 | 58.75 | 58.5 | 58.7 | -0.25 | -0.42 | 0.42 | 1,094 | 1,261 | 0.87 | 0.64 | +10 | 0 | +210 | +220 | 0.16 | +44 | 918 | -1 | 91 | 9.91 | '23/07/06 | 58.95 | 59.2 | 58.85 | 58.95 | +0.25 | +0.43 | 0.6 | 1,973 | 1,349 | 1.46 | 1.16 | -42 | 0 | +1,068 | +1,026 | 0.16 | -124 | 874 | 0 | 92 | 10.5 | '23/07/05 | 58.8 | 58.85 | 58.7 | 58.7 | -0.1 | -0.17 | 0.26 | 946 | 1,176 | 0.8 | 0.56 | -4 | 0 | +190 | +186 | 0.18 | -43 | 998 | 0 | 92 | 9.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 58.6 | 58.85 | 58.6 | 58.8 | +0.2 | +0.34 | 0.43 | 1,097 | 951 | 1.15 | 0.64 | -9.89 | 0 | +164 | +155 | 0.19 | -9 | 1,041 | 0 | 92 | 8.84 | '23/07/03 | 58.75 | 58.85 | 58.35 | 58.6 | +1.1 | +1.91 | 0.87 | 1,227 | 1,194 | 1.03 | 0.72 | -93 | 0 | -293 | -386 | 0.19 | +77 | 1,050 | 0 | 92 | 8.76 | '23/06/30 | 57.35 | 57.55 | 57.35 | 57.5 | -0.25 | -0.43 | 0.35 | 734 | 782 | 0.94 | 0.42 | +19 | 0 | -40.1 | -21.1 | 0.25 | -5 | 973 | +3 | 92 | 9.46 | '23/06/29 | 57.35 | 57.8 | 57.35 | 57.75 | +1.05 | +1.85 | 0.79 | 1,079 | 998 | 1.08 | 0.62 | +95.9 | 0 | +257 | +353 | 0.24 | +28 | 978 | +2 | 89 | 9.1 | '23/06/28 | 56.6 | 57.25 | 56.45 | 56.7 | +1.15 | +2.07 | 1.44 | 1,714 | 1,136 | 1.51 | 0.97 | +52.9 | 0 | +54.6 | +107 | 0.18 | +37 | 950 | +1 | 87 | 9.16 | '23/06/27 | 56.3 | 56.3 | 55.45 | 55.55 | -2.25 | -3.89 | 1.47 | 3,310 | 3,174 | 1.04 | 1.84 | -142 | 0 | +970 | +828 | 0.14 | -201 | 913 | -2 | 86 | 9.42 | '23/06/26 | 57.9 | 57.9 | 57.55 | 57.8 | -0.95 | -1.62 | 0.6 | 1,164 | 1,838 | 0.63 | 0.67 | -83 | 0 | -107 | -190 | 0.23 | +17 | 1,114 | -1 | 88 | 7.9 | '23/06/21 | 58.15 | 58.9 | 58.15 | 58.75 | +0.85 | +1.47 | 1.3 | 1,762 | 1,412 | 1.25 | 1.03 | +191 | +230 | -515 | -94.4 | 0.28 | -8 | 1,097 | 0 | 89 | 8.11 | '23/06/20 | 57.8 | 58.05 | 57.75 | 57.9 | -0.1 | -0.17 | 0.52 | 730 | 1,097 | 0.67 | 0.42 | +41 | 0 | +150 | +191 | 0.17 | -32 | 1,105 | +1 | 89 | 8.05 | '23/06/19 | 58.2 | 58.2 | 57.8 | 58 | -0.35 | -0.6 | 0.69 | 1,326 | 1,617 | 0.82 | 0.77 | -108 | 0 | -134 | -242 | 0.14 | +134 | 1,137 | 0 | 88 | 7.74 | '23/06/16 | 58.25 | 58.5 | 58.2 | 58.35 | +0.35 | +0.6 | 0.52 | 1,412 | 1,459 | 0.97 | 0.82 | -28 | 0 | -90.1 | -118 | 0.17 | +98 | 1,003 | 0 | 88 | 8.77 | '23/06/15 | 57.65 | 58 | 57.65 | 58 | +1 | +1.75 | 0.61 | 1,343 | 1,425 | 0.94 | 0.78 | -9.1 | 0 | -284 | -293 | 0.18 | +117 | 905 | +1 | 88 | 9.72 | '23/06/14 | 57.3 | 57.3 | 57 | 57 | +0.25 | +0.44 | 0.53 | 1,049 | 1,020 | 1.03 | 0.6 | -14 | 0 | -118 | -132 | 0.19 | +18 | 788 | 0 | 87 | 11 | '23/06/13 | 56.5 | 56.85 | 56.5 | 56.75 | +1.25 | +2.25 | 0.63 | 1,808 | 1,734 | 1.04 | 1.03 | +39.4 | 0 | +234 | +274 | 0.2 | -87 | 770 | -1 | 87 | 11.3 | '23/06/12 | 55.35 | 55.65 | 55.35 | 55.5 | +0.35 | +0.63 | 0.54 | 1,434 | 1,196 | 1.2 | 0.8 | +172 | +90 | +136 | +398 | 0.17 | -14 | 857 | 0 | 88 | 10.3 | '23/06/09 | 54.95 | 55.3 | 54.9 | 55.15 | +1.55 | +2.89 | 0.75 | 1,374 | 1,063 | 1.29 | 0.76 | +11 | 0 | +415 | +426 | 0.07 | -270 | 871 | +1 | 88 | 10.1 | '23/06/08 | 54.25 | 54.25 | 53.5 | 53.6 | -1.95 | -3.51 | 1.35 | 2,727 | 2,682 | 1.02 | 1.47 | -208 | +50 | +590 | +431 | 0.06 | -101 | 1,141 | -1 | 87 | 7.62 | '23/06/07 | 55.3 | 55.6 | 55.3 | 55.55 | +0.55 | +1 | 0.55 | 1,226 | 1,432 | 0.86 | 0.68 | -7.1 | 0 | -144 | -151 | 0.19 | +26 | 1,242 | 0 | 88 | 7.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 54.75 | 55 | 54.75 | 55 | +0.35 | +0.64 | 0.46 | 1,338 | 1,271 | 1.05 | 0.73 | +12 | +100 | +425 | +537 | 0.19 | -21 | 1,216 | 0 | 88 | 7.24 | '23/06/05 | 54.65 | 54.75 | 54.6 | 54.65 | +0.1 | +0.18 | 0.27 | 1,258 | 1,121 | 1.12 | 0.69 | -10.1 | +80 | -153 | -83.1 | 0.18 | +203 | 1,237 | +1 | 88 | 7.11 | '23/06/02 | 54.15 | 54.6 | 54.15 | 54.55 | +1.25 | +2.35 | 0.84 | 1,568 | 1,374 | 1.14 | 0.86 | +126 | 0 | +85.6 | +211 | 0.19 | +105 | 1,034 | 0 | 87 | 8.41 | '23/06/01 | 53.25 | 53.35 | 53 | 53.3 | -0.35 | -0.65 | 0.65 | 1,007 | 1,017 | 0.99 | 0.54 | -56 | +75 | -2.92 | +16.1 | 0.11 | +125 | 929 | -2 | 87 | 9.36 | '23/05/31 | 53.5 | 53.75 | 53.4 | 53.65 | +0.7 | +1.32 | 0.66 | 2,496 | 1,581 | 1.58 | 1.34 | +140 | +105 | +957 | +1,201 | 0.15 | -175 | 804 | +2 | 89 | 11.1 | '23/05/30 | 53.1 | 53.15 | 52.85 | 52.95 | -0.1 | -0.19 | 0.57 | 789 | 973 | 0.81 | 0.42 | -36.1 | 0 | +241 | +205 | 0.06 | -9 | 979 | 0 | 87 | 8.89 | '23/05/29 | 53 | 53.15 | 52.95 | 53.05 | +1.8 | +3.51 | 0.39 | 2,303 | 1,822 | 1.26 | 1.22 | +75 | 0 | +531 | +606 | 0.08 | +236 | 988 | -1 | 87 | 8.81 | '23/05/26 | 51.9 | 51.9 | 51.2 | 51.25 | 0 | 0 | 1.37 | 1,415 | 1,410 | 1 | 0.73 | -49.1 | 0 | +306 | +257 | 0.04 | -13 | 752 | 0 | 88 | 11.7 | '23/05/25 | 51.3 | 51.35 | 51.15 | 51.25 | +1.1 | +2.19 | 0.4 | 2,831 | 1,678 | 1.69 | 1.45 | -275 | +150 | +594 | +469 | 0.07 | +82 | 765 | +4 | 88 | 11.5 | '23/05/24 | 50.25 | 50.25 | 49.97 | 50.15 | -0.45 | -0.89 | 0.55 | 731 | 823 | 0.89 | 0.37 | -3.9 | 0 | +295 | +291 | 0.23 | -74 | 683 | -4 | 84 | 12.3 | '23/05/23 | 50.4 | 50.8 | 50.4 | 50.6 | +0.6 | +1.2 | 0.8 | 1,238 | 835 | 1.48 | 0.63 | +33.7 | 0 | +294 | +328 | 0.23 | +65 | 757 | +3 | 88 | 11.6 | '23/05/22 | 50.2 | 50.2 | 49.92 | 50 | -0.8 | -1.57 | 0.55 | 1,177 | 1,316 | 0.89 | 0.59 | +36.4 | 0 | +199 | +235 | 0.21 | +11 | 692 | -3 | 85 | 12.3 | '23/05/19 | 50.65 | 51.1 | 50.65 | 50.8 | +1.59 | +3.23 | 0.91 | 3,310 | 2,376 | 1.39 | 1.68 | -38.1 | 0 | +1,850 | +1,812 | 0.19 | +64 | 681 | +4 | 88 | 12.9 | '23/05/18 | 49 | 49.25 | 49 | 49.21 | +0.87 | +1.8 | 0.52 | 1,976 | 1,399 | 1.41 | 0.97 | +4.9 | 0 | +691 | +695 | 0.21 | +120 | 617 | -3 | 84 | 13.6 | '23/05/17 | 48 | 48.36 | 48 | 48.34 | +0.67 | +1.41 | 0.76 | 1,535 | 1,274 | 1.21 | 0.74 | +32 | 0 | +1,001 | +1,033 | 0.2 | -15 | 497 | +76 | 87 | 17.5 | '23/05/16 | 47.68 | 47.78 | 47.67 | 47.67 | +0.27 | +0.57 | 0.23 | 594 | 511 | 1.16 | 0.28 | -5.95 | 0 | +349 | +343 | 0.18 | -8 | 512 | 0 | 11 | 2.15 | '23/05/15 | 47.27 | 47.4 | 47.22 | 47.4 | -0.51 | -1.06 | 0.38 | 782 | 795 | 0.98 | 0.37 | +28.1 | 0 | +488 | +516 | 0.19 | +31 | 520 | 0 | 11 | 2.12 | '23/05/12 | 47.84 | 47.97 | 47.84 | 47.91 | +0.58 | +1.23 | 0.27 | 1,915 | 1,008 | 1.9 | 0.92 | +9.9 | +50 | +946 | +1,006 | 0.17 | +48 | 489 | 0 | 11 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 47.27 | 47.4 | 47.26 | 47.33 | +1 | +2.16 | 0.3 | 1,495 | 1,101 | 1.36 | 0.71 | -0.1 | 0 | +1,111 | +1,111 | 0.16 | -9 | 441 | +1 | 11 | 2.49 | '23/05/10 | 46.23 | 46.38 | 46.21 | 46.33 | +0.08 | +0.17 | 0.37 | 734 | 721 | 1.02 | 0.34 | +2 | 0 | +502 | +504 | 0.16 | -12 | 450 | 0 | 10 | 2.22 | '23/05/09 | 46.06 | 46.29 | 46.02 | 46.25 | +0.61 | +1.34 | 0.59 | 1,771 | 1,168 | 1.52 | 0.82 | -5.85 | 0 | +1,299 | +1,293 | 0.16 | -6 | 462 | 0 | 10 | 2.16 | '23/05/08 | 45.52 | 45.7 | 45.52 | 45.64 | +0.56 | +1.24 | 0.4 | 762 | 783 | 0.97 | 0.35 | +47 | 0 | +358 | +405 | 0.16 | +6 | 468 | 0 | 10 | 2.14 | '23/05/05 | 44.88 | 45.1 | 44.88 | 45.08 | +0.3 | +0.67 | 0.49 | 1,259 | 565 | 2.23 | 0.57 | -1 | 0 | +222 | +221 | 0.14 | +1 | 462 | 0 | 10 | 2.16 | '23/05/04 | 44.69 | 44.8 | 44.56 | 44.78 | -0.04 | -0.09 | 0.54 | 482 | 330 | 1.46 | 0.22 | -7 | 0 | +235 | +228 | 0.14 | +2 | 461 | 0 | 10 | 2.17 | '23/05/03 | 45.1 | 45.1 | 44.82 | 44.82 | -0.37 | -0.82 | 0.62 | 210 | 414 | 0.51 | 0.09 | -12.8 | 0 | +26.5 | +13.7 | 0.14 | -3 | 459 | 0 | 10 | 2.18 | '23/05/02 | 44.87 | 45.25 | 44.87 | 45.19 | +0.32 | +0.71 | 0.85 | 1,000 | 739 | 1.35 | 0.45 | -2 | 0 | +821 | +819 | 0.15 | -5 | 462 | -2 | 10 | 2.16 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|