|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.45 | 24.28 | +0.17 | +0.7% | 0.62% | 24.35 | 24.5 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39,399 | 9.63億 | 14,085 | 2.8張/筆 | 24.45元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46,402 | 11.28億 | 24,134 | 1.9張/筆 | 24.32元 | -0.18 (-0.74%) | 連漲連跌: 首日上漲 ( +0.17元 / +0.7%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 24.45元 (+0.17元/ +0.7%) | 成交張數: 3.94萬張 | 成交金額: 9.63億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第34高 | 近2日新高 | 首日上漲 (+0.17元/ +0.7%) | 第130高 | 近51日新低 | 第123高 | 近51日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.74 | 24.15 | 25.35 | 25.51 | 22.1 | 20.18 | 18.14 | - | - | - | - | - | - | 22.26 | 漲跌價 | +0.71 | +0.3 | -0.9 | -1.06 | +2.35 | +4.27 | +6.31 | - | - | - | - | - | - | +2.19 | 漲跌幅 | +2.99% | +1.24% | -3.55% | -4.16% | +10.6% | +21.2% | +34.8% | - | - | - | - | - | - | +9.84% | 振幅 | 2.23% | 3.52% | 6.47% | 8.31% | 22.4% | 33.8% | 49.6% | - | - | - | - | - | - | 24.3% | 成交張數 | 14.2萬 | 34.4萬 | 100萬 | 198萬 | 874萬 | 1,378萬 | 1,798萬 | - | - | - | - | - | - | 1,020萬 | 成交金額 | 34.7億 | 82.8億 | 244億 | 493億 | 2,200億 | 3,311億 | 4,174億 | - | - | - | - | - | - | 2,521億 | 週轉率 | 1.76% | 4.24% | 12.3% | 24.5% | 108% | 170% | 222% | - | - | - | - | - | - | 126% |
結算價 24.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.35 | 24.5 | 24.35 | 24.45 | +0.17 | +0.7 | 0.62 | 39,399 | 14,085 | 2.8 | 9.63 | +2,980 | 0 | -9,243 | -6,262 | 0.58 | -406 | 29,302 | +14 | 1,491 | 5.09 | '24/04/25 | 24.28 | 24.45 | 24.26 | 24.28 | -0.18 | -0.74 | 0.78 | 46,402 | 24,134 | 1.92 | 11.3 | -4,574 | 0 | -20,981 | -25,555 | 0.43 | -88 | 29,708 | -136 | 1,477 | 4.97 | '24/04/24 | 23.99 | 24.51 | 23.98 | 24.46 | +0.72 | +3.03 | 2.23 | 56,655 | 20,291 | 2.79 | 13.8 | +3,542 | 0 | -13,334 | -9,792 | 0.49 | -214 | 29,796 | +17 | 1,613 | 5.41 | '24/04/23 | 23.86 | 23.99 | 23.67 | 23.74 | +0.07 | +0.3 | 1.35 | 61,799 | 29,410 | 2.1 | 14.7 | -1,926 | 0 | -21,664 | -23,590 | 0.42 | -419 | 30,010 | +20 | 1,596 | 5.32 | '24/04/22 | 24.11 | 24.15 | 23.66 | 23.67 | -0.48 | -1.99 | 2.03 | 139,935 | 86,979 | 1.61 | 33.4 | -9,263 | 0 | -39,090 | -48,353 | 0.45 | -697 | 30,429 | +16 | 1,576 | 5.18 | '24/04/19 | 24.55 | 24.55 | 23.8 | 24.15 | -0.58 | -2.35 | 3.03 | 209,183 | 112,361 | 1.86 | 50.7 | -25,697 | 0 | -58,746 | -84,442 | 0.57 | -225 | 31,126 | -90 | 1,560 | 5.01 | '24/04/18 | 24.73 | 24.8 | 24.58 | 24.73 | -0.07 | -0.28 | 0.89 | 52,177 | 26,927 | 1.94 | 12.9 | +340 | 0 | -19,252 | -18,912 | 0.42 | -481 | 31,351 | +65 | 1,650 | 5.26 | '24/04/17 | 24.54 | 24.84 | 24.54 | 24.8 | +0.26 | +1.06 | 1.22 | 61,241 | 28,630 | 2.14 | 15.2 | -6,240 | 0 | -14,600 | -20,840 | 0.44 | -445 | 31,832 | -102 | 1,585 | 4.98 | '24/04/16 | 25.03 | 25.05 | 24.5 | 24.54 | -0.68 | -2.7 | 2.18 | 269,512 | 152,104 | 1.77 | 66.5 | -48,362 | 0 | -106,438 | -154,800 | 0.36 | -185 | 32,277 | -247 | 1,687 | 5.23 | '24/04/15 | 25.29 | 25.3 | 25.11 | 25.22 | -0.13 | -0.51 | 0.75 | 64,977 | 37,923 | 1.71 | 16.4 | -2,952 | 0 | -15,549 | -18,501 | 0.61 | -1,024 | 32,462 | +127 | 1,934 | 5.96 | '24/04/12 | 25.3 | 25.41 | 25.26 | 25.35 | +0.1 | +0.4 | 0.59 | 43,008 | 15,022 | 2.86 | 10.9 | +1,253 | 0 | +3,120 | +4,373 | 0.65 | -1,074 | 33,486 | +3 | 1,807 | 5.4 | '24/04/11 | 25.21 | 25.31 | 25.1 | 25.25 | -0.05 | -0.2 | 0.83 | 42,803 | 19,585 | 2.19 | 10.8 | -8,377 | 0 | -103 | -8,479 | 0.63 | -184 | 34,560 | +32 | 1,804 | 5.22 | '24/04/10 | 25.2 | 25.45 | 25.2 | 25.3 | +0.1 | +0.4 | 0.99 | 57,452 | 20,767 | 2.77 | 14.6 | +4,414 | 0 | +511 | +4,925 | 0.74 | -694 | 34,744 | +33 | 1,772 | 5.1 | '24/04/09 | 25.17 | 25.24 | 25.12 | 25.2 | +0.03 | +0.12 | 0.48 | 49,650 | 22,815 | 2.18 | 12.5 | -514 | 0 | -6,812 | -7,325 | 0.85 | -484 | 35,438 | +3 | 1,739 | 4.91 | '24/04/08 | 25.23 | 25.26 | 25.02 | 25.17 | -0.02 | -0.08 | 0.95 | 86,495 | 52,417 | 1.65 | 21.7 | -24,858 | 0 | -19,216 | -44,075 | 0.86 | -332 | 35,922 | -522 | 1,736 | 4.83 | '24/04/03 | 25.1 | 25.33 | 25.02 | 25.19 | -0.02 | -0.08 | 1.23 | 59,846 | 24,617 | 2.43 | 15.1 | -6,712 | 0 | +1,778 | -4,934 | 1.19 | -531 | 36,254 | -117 | 2,258 | 6.23 | '24/04/02 | 25.04 | 25.23 | 25.04 | 25.21 | +0.17 | +0.68 | 0.76 | 73,636 | 24,761 | 2.97 | 18.5 | +13,391 | 0 | +7,719 | +21,111 | 1.31 | -6,441 | 36,785 | +92 | 2,375 | 6.46 | '24/04/01 | 25.33 | 25.38 | 25.02 | 25.04 | -0.22 | -0.87 | 1.43 | 122,170 | 62,434 | 1.96 | 30.7 | +6,817 | 0 | -46,771 | -39,954 | 1.14 | -1,705 | 43,226 | -60 | 2,283 | 5.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.34 | 25.45 | 25.05 | 25.26 | -0.06 | -0.24 | 1.58 | 191,106 | 52,060 | 3.67 | 48.3 | +34,019 | 0 | -25,277 | +8,742 | 1.05 | -6,150 | 44,931 | +710 | 2,343 | 5.21 | '24/03/28 | 25.66 | 25.78 | 25.22 | 25.32 | -0.19 | -0.74 | 2.2 | 257,496 | 56,545 | 4.55 | 65.7 | +15,294 | 0 | -55,396 | -40,103 | 0.6 | +3,229 | 51,081 | +192 | 1,633 | 3.2 | '24/03/27 | 25.06 | 25.64 | 24.92 | 25.51 | +0.52 | +2.08 | 2.88 | 172,947 | 44,136 | 3.92 | 43.8 | -9,853 | 0 | +4,525 | -5,328 | 0.24 | +1,657 | 47,852 | -735 | 1,441 | 3.01 | '24/03/26 | 25.36 | 25.48 | 24.6 | 24.99 | -0.31 | -1.23 | 3.48 | 320,975 | 151,040 | 2.13 | 80.1 | -18,346 | 0 | -22,354 | -40,700 | 0.24 | -2,814 | 46,195 | +368 | 2,176 | 4.71 | '24/03/25 | 25.4 | 25.61 | 25.2 | 25.3 | -0.1 | -0.39 | 1.61 | 160,600 | 71,371 | 2.25 | 40.7 | -20,330 | 0 | -21,132 | -41,462 | 1.33 | +1,275 | 49,009 | -52 | 1,808 | 3.69 | '24/03/22 | 25.99 | 25.99 | 25.3 | 25.4 | -0.56 | -2.16 | 2.66 | 311,319 | 135,583 | 2.3 | 79.5 | +10,903 | 0 | -35,018 | -24,115 | 1.58 | -2,850 | 47,734 | -17 | 1,860 | 3.9 | '24/03/21 | 26.59 | 26.59 | 25.9 | 25.96 | -0.17 | -0.65 | 2.64 | 244,348 | 87,467 | 2.79 | 63.7 | -523 | 0 | -53,123 | -53,646 | 1.49 | +665 | 50,584 | +1,119 | 1,877 | 3.71 | '24/03/20 | 26.52 | 27.01 | 26.09 | 26.13 | -0.03 | -0.11 | 3.52 | 477,642 | 130,991 | 3.65 | 127 | -46,597 | 0 | -133,692 | -180,290 | 1.49 | +8,917 | 49,919 | +417 | 758 | 1.52 | '24/03/19 | 25.46 | 26.25 | 25.4 | 26.16 | +0.7 | +2.75 | 3.34 | 257,422 | 61,128 | 4.21 | 66.8 | +10,896 | 0 | -60,288 | -49,391 | 1.47 | +7,146 | 41,002 | +205 | 341 | 0.83 | '24/03/18 | 25.47 | 25.47 | 25.15 | 25.46 | +0.29 | +1.15 | 1.27 | 260,649 | 103,799 | 2.51 | 65.9 | -608 | 0 | -126,180 | -126,788 | 0.65 | -353 | 33,856 | +136 | 136 | 0.4 | '24/03/15 | 26 | 26.02 | 25.64 | 25.83 | -0.26 | -1 | 1.46 | 397,907 | 150,276 | 2.65 | 103 | -37,500 | 0 | -192,247 | -229,747 | 0.26 | -308 | 34,209 | 0 | 0 | 0 | '24/03/14 | 27 | 27.01 | 26 | 26.09 | -0.83 | -3.08 | 3.75 | 513,036 | 194,051 | 2.64 | 135 | -74,928 | 0 | -163,883 | -238,812 | 0.49 | -5,524 | 34,517 | 0 | 0 | 0 | '24/03/13 | 26.77 | 26.97 | 26.62 | 26.92 | +0.54 | +2.05 | 1.33 | 349,536 | 93,608 | 3.73 | 93.8 | -46,544 | 0 | -147,771 | -194,315 | 0.98 | +14,906 | 40,041 | -1 | 0 | 0 | '24/03/12 | 25.81 | 26.38 | 25.81 | 26.38 | +0.57 | +2.21 | 2.21 | 184,047 | 46,123 | 3.99 | 48.1 | -1,543 | 0 | -54,271 | -55,814 | 1 | +2,127 | 25,135 | -199 | 1 | 0 | '24/03/11 | 26 | 26.14 | 25.61 | 25.81 | -0.14 | -0.54 | 2.04 | 283,880 | 105,386 | 2.69 | 73.5 | -9,638 | 0 | -66,477 | -76,114 | 1.01 | +693 | 23,008 | -135 | 200 | 0.87 | '24/03/08 | 26.4 | 26.59 | 25.61 | 25.95 | +0.09 | +0.35 | 3.79 | 435,004 | 121,544 | 3.58 | 114 | -8,269 | 0 | -82,869 | -91,138 | 1.13 | +2,013 | 22,315 | +54 | 335 | 1.5 | '24/03/07 | 25.53 | 25.87 | 25.41 | 25.86 | +0.64 | +2.54 | 1.82 | 253,045 | 73,643 | 3.44 | 64.9 | -18,681 | 0 | -76,256 | -94,937 | 0.76 | +2,581 | 20,302 | -10 | 281 | 1.38 | '24/03/06 | 24.84 | 25.37 | 24.75 | 25.22 | +0.37 | +1.49 | 2.49 | 224,872 | 66,357 | 3.39 | 56.5 | -23,098 | 0 | -104,110 | -127,208 | 0.82 | +1,872 | 17,721 | -31 | 291 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.76 | 24.87 | 24.59 | 24.85 | +0.24 | +0.98 | 1.14 | 180,145 | 52,483 | 3.43 | 44.6 | -11,961 | 0 | -77,478 | -89,438 | 1.21 | +167 | 15,849 | -34 | 322 | 2.03 | '24/03/04 | 24.4 | 24.63 | 24.27 | 24.61 | +0.36 | +1.48 | 1.48 | 177,277 | 50,600 | 3.5 | 43.4 | -17,495 | 0 | -59,486 | -76,981 | 0.89 | +882 | 15,682 | +28 | 356 | 2.27 | '24/03/01 | 24.42 | 24.44 | 24.2 | 24.25 | +0.22 | +0.92 | 1 | 302,670 | 88,331 | 3.43 | 73.6 | -30,009 | 0 | -206,341 | -236,350 | 1.05 | +1,905 | 14,800 | +47 | 328 | 2.22 | '24/02/29 | 23.9 | 24.1 | 23.88 | 24.03 | +0.13 | +0.54 | 0.92 | 105,886 | 29,117 | 3.64 | 25.4 | -8,977 | 0 | -48,803 | -57,780 | 0.45 | +1,033 | 12,895 | +9 | 281 | 2.18 | '24/02/27 | 23.94 | 24.17 | 23.66 | 23.9 | +0.07 | +0.29 | 2.14 | 156,232 | 51,342 | 3.04 | 37.4 | -15,999 | 0 | -32,547 | -48,546 | 0.52 | +354 | 11,862 | +3 | 272 | 2.29 | '24/02/26 | 23.64 | 23.85 | 23.63 | 23.83 | +0.2 | +0.85 | 0.93 | 87,438 | 27,708 | 3.16 | 20.8 | -7,522 | 0 | -31,607 | -39,129 | 0.75 | +347 | 11,508 | +7 | 269 | 2.34 | '24/02/23 | 23.88 | 23.97 | 23.63 | 23.63 | +0.01 | +0.04 | 1.44 | 135,618 | 47,574 | 2.85 | 32.3 | -14,405 | 0 | -12,929 | -27,334 | 0.89 | -344 | 11,161 | +38 | 262 | 2.35 | '24/02/22 | 23.2 | 23.64 | 23.19 | 23.62 | +0.56 | +2.43 | 1.95 | 99,760 | 32,072 | 3.11 | 23.4 | +735 | 0 | +7,537 | +8,272 | 1.1 | +602 | 11,505 | +33 | 224 | 1.95 | '24/02/21 | 23 | 23.17 | 22.96 | 23.06 | +0.09 | +0.39 | 0.91 | 81,128 | 28,494 | 2.85 | 18.7 | -3,086 | 0 | -4,903 | -7,989 | 1.09 | +356 | 10,903 | -3 | 191 | 1.75 | '24/02/20 | 22.68 | 23.03 | 22.67 | 22.97 | +0.36 | +1.59 | 1.59 | 114,486 | 32,773 | 3.49 | 26.3 | +17,951 | 0 | +12,078 | +30,030 | 1.15 | -845 | 10,547 | +30 | 194 | 1.84 | '24/02/19 | 22.6 | 22.64 | 22.54 | 22.61 | +0.07 | +0.31 | 0.44 | 72,431 | 24,390 | 2.97 | 16.4 | -344 | 0 | -35,643 | -35,987 | 0.81 | +239 | 11,392 | +17 | 164 | 1.44 | '24/02/16 | 22.46 | 22.6 | 22.45 | 22.54 | +0.13 | +0.58 | 0.67 | 74,008 | 24,549 | 3.01 | 16.7 | +7,916 | 0 | -15,667 | -7,751 | 0.83 | -749 | 11,153 | +1 | 147 | 1.32 | '24/02/15 | 22.31 | 22.42 | 22.28 | 22.41 | +0.2 | +0.9 | 0.63 | 81,007 | 31,085 | 2.61 | 18.1 | +2,681 | 0 | -10,568 | -7,887 | 0.68 | -284 | 11,902 | -17 | 146 | 1.23 | '24/02/05 | 22.19 | 22.23 | 22.08 | 22.21 | -0.02 | -0.09 | 0.67 | 60,809 | 26,209 | 2.32 | 13.5 | -9,248 | 0 | -27,804 | -37,052 | 0.63 | +46 | 12,191 | -5 | 163 | 1.34 | '24/02/02 | 22.25 | 22.32 | 22.22 | 22.23 | 0 | 0 | 0.45 | 47,172 | 16,759 | 2.81 | 10.5 | -173 | 0 | -20,816 | -20,988 | 0.79 | -220 | 12,145 | 0 | 168 | 1.38 | '24/02/01 | 22.22 | 22.28 | 22.2 | 22.23 | +0.01 | +0.05 | 0.36 | 29,965 | 11,324 | 2.65 | 6.67 | -2,263 | 0 | -6,065 | -8,328 | 0.8 | +207 | 12,365 | +5 | 168 | 1.36 | '24/01/31 | 22.23 | 22.25 | 22.15 | 22.22 | -0.03 | -0.13 | 0.45 | 32,769 | 13,720 | 2.39 | 7.28 | -5,189 | 0 | -35,989 | -41,178 | 0.79 | -222 | 12,158 | -12 | 163 | 1.34 | '24/01/30 | 22.28 | 22.29 | 22.21 | 22.25 | 0 | 0 | 0.36 | 33,812 | 11,865 | 2.85 | 7.53 | +2,715 | 0 | -3,993 | -1,278 | 0.9 | +84 | 12,380 | +1 | 175 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.1 | 22.26 | 22.05 | 22.25 | +0.15 | +0.68 | 0.95 | 36,493 | 12,468 | 2.93 | 8.09 | +1,885 | 0 | -2,144 | -259 | 0.97 | -87 | 12,296 | -8 | 174 | 1.42 | '24/01/26 | 22.28 | 22.29 | 22.08 | 22.1 | -0.19 | -0.85 | 0.94 | 65,756 | 29,628 | 2.22 | 14.6 | -3,175 | 0 | -36,524 | -39,699 | 1.64 | +1,491 | 12,383 | +3 | 182 | 1.47 | '24/01/25 | 22.25 | 22.3 | 22.22 | 22.29 | +0.08 | +0.36 | 0.36 | 50,472 | 18,685 | 2.7 | 11.2 | +10,974 | 0 | -3,240 | +7,735 | 1.6 | -502 | 10,892 | -5 | 179 | 1.64 | '24/01/24 | 22.17 | 22.25 | 22.17 | 22.21 | +0.09 | +0.41 | 0.36 | 37,663 | 11,885 | 3.17 | 8.37 | +3,768 | 0 | -3,933 | -165 | 1.27 | -258 | 11,394 | -24 | 184 | 1.61 | '24/01/23 | 22.08 | 22.14 | 22.07 | 22.12 | +0.07 | +0.32 | 0.32 | 36,012 | 10,772 | 3.34 | 7.96 | +6,394 | 0 | -4,620 | +1,774 | 1.09 | -269 | 11,652 | 0 | 208 | 1.79 | '24/01/22 | 22.07 | 22.1 | 22 | 22.05 | +0.08 | +0.36 | 0.46 | 50,128 | 17,406 | 2.88 | 11 | -507 | 0 | -16,322 | -16,828 | 0.85 | -333 | 11,921 | +11 | 208 | 1.74 | '24/01/19 | 21.96 | 21.99 | 21.85 | 21.97 | +0.19 | +0.87 | 0.64 | 42,905 | 15,759 | 2.72 | 9.4 | -517 | 0 | -20,769 | -21,286 | 0.87 | -95 | 12,254 | -322 | 197 | 1.61 | '24/01/18 | 21.79 | 21.84 | 21.6 | 21.78 | -0.01 | -0.05 | 1.1 | 87,898 | 39,931 | 2.2 | 19.1 | -5,189 | 0 | -35,989 | -41,178 | 0.76 | +390 | 12,349 | -95 | 519 | 4.2 | '24/01/17 | 22.05 | 22.05 | 21.78 | 21.79 | -0.3 | -1.36 | 1.22 | 179,421 | 91,215 | 1.97 | 39.2 | -19,340 | 0 | -112,465 | -131,805 | 0.51 | -153 | 11,959 | +6 | 614 | 5.13 | '24/01/16 | 22.23 | 22.23 | 22.06 | 22.09 | -0.14 | -0.63 | 0.76 | 69,470 | 29,391 | 2.36 | 15.4 | -3,533 | 0 | -41,721 | -45,253 | 0.66 | +258 | 12,112 | -41 | 608 | 5.02 | '24/01/15 | 22.1 | 22.25 | 22.05 | 22.23 | +0.26 | +1.18 | 0.91 | 55,996 | 19,929 | 2.81 | 12.4 | +1,438 | 0 | -4,773 | -3,335 | 0.62 | -307 | 11,854 | +82 | 649 | 5.47 | '24/01/12 | 21.9 | 22.01 | 21.87 | 21.97 | +0.07 | +0.32 | 0.64 | 49,011 | 20,493 | 2.39 | 10.8 | +815 | 0 | -21,346 | -20,531 | 0.71 | -5 | 12,161 | +59 | 567 | 4.66 | '24/01/11 | 22.02 | 22.04 | 21.89 | 21.9 | -0.03 | -0.14 | 0.68 | 70,215 | 31,883 | 2.2 | 15.4 | +64.3 | 0 | -47,609 | -47,544 | 0.57 | +148 | 12,166 | -3 | 508 | 4.18 | '24/01/10 | 21.9 | 21.94 | 21.78 | 21.93 | 0 | 0 | 0.73 | 84,629 | 44,267 | 1.91 | 18.5 | -3,220 | 0 | -39,349 | -42,569 | 0.7 | -852 | 12,018 | +15 | 511 | 4.25 | '24/01/09 | 22.15 | 22.17 | 21.93 | 21.93 | -0.14 | -0.63 | 1.09 | 166,231 | 83,923 | 1.98 | 36.5 | -3,289 | 0 | -126,911 | -130,200 | 0.43 | +186 | 12,870 | +287 | 496 | 3.85 | '24/01/08 | 22.17 | 22.21 | 22.05 | 22.07 | -0.03 | -0.14 | 0.72 | 76,382 | 31,127 | 2.45 | 16.9 | -6,739 | 0 | -37,567 | -44,306 | 0.6 | -487 | 12,684 | -941 | 209 | 1.65 | '24/01/05 | 22.23 | 22.24 | 22.06 | 22.1 | -0.05 | -0.23 | 0.81 | 74,869 | 30,311 | 2.47 | 16.6 | -205 | 0 | -48,695 | -48,900 | 0.68 | +128 | 13,171 | +4 | 1,150 | 8.73 | '24/01/04 | 22.06 | 22.19 | 22.06 | 22.15 | +0.09 | +0.41 | 0.59 | 51,843 | 14,774 | 3.51 | 11.5 | +1,443 | 0 | -14,209 | -12,766 | 1.7 | -177 | 13,043 | -794 | 1,146 | 8.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.15 | 22.15 | 22.05 | 22.06 | -0.15 | -0.68 | 0.45 | 122,111 | 56,372 | 2.17 | 27 | -1,305 | 0 | -76,621 | -77,926 | 1.55 | +72 | 13,220 | +1,678 | 1,940 | 14.7 | '24/01/02 | 22.32 | 22.41 | 22.13 | 22.21 | -0.05 | -0.22 | 1.26 | 85,485 | 34,782 | 2.46 | 19 | -287 | 0 | -42,519 | -42,806 | 1.48 | +89 | 13,148 | +50 | 262 | 1.99 | '23/12/29 | 22.23 | 22.29 | 22.13 | 22.26 | +0.05 | +0.23 | 0.72 | 60,773 | 22,427 | 2.71 | 13.5 | -1,254 | 0 | -25,247 | -26,501 | 1.07 | +257 | 13,059 | +8 | 212 | 1.62 | '23/12/28 | 22.43 | 22.43 | 22.2 | 22.21 | -0.15 | -0.67 | 1.03 | 96,701 | 41,624 | 2.32 | 21.5 | -3,879 | 0 | -58,539 | -62,418 | 1.11 | +175 | 12,802 | -2 | 204 | 1.59 | '23/12/27 | 22.35 | 22.45 | 22.34 | 22.36 | +0.11 | +0.49 | 0.49 | 76,710 | 26,680 | 2.88 | 17.2 | -2,002 | 0 | -35,039 | -37,041 | 1.22 | -340 | 12,627 | +4 | 206 | 1.63 | '23/12/26 | 22.03 | 22.26 | 22.03 | 22.25 | +0.23 | +1.04 | 1.04 | 62,619 | 20,379 | 3.07 | 13.9 | -940 | 0 | -25,850 | -26,790 | 1.21 | +377 | 12,967 | +1 | 202 | 1.56 | '23/12/25 | 22.16 | 22.18 | 22 | 22.02 | -0.1 | -0.45 | 0.81 | 133,942 | 55,490 | 2.41 | 29.5 | -8,595 | 0 | -95,982 | -104,576 | 1.15 | +124 | 12,590 | -54 | 201 | 1.6 | '23/12/22 | 22.17 | 22.17 | 22.06 | 22.12 | +0.06 | +0.27 | 0.5 | 63,582 | 19,859 | 3.2 | 14.1 | -4,022 | 0 | -31,798 | -35,820 | 0.28 | -63 | 12,466 | +42 | 255 | 2.05 | '23/12/21 | 22.09 | 22.12 | 22.02 | 22.06 | -0.16 | -0.72 | 0.45 | 141,999 | 64,942 | 2.19 | 31.3 | -9,935 | 0 | -96,385 | -106,320 | 0.17 | +201 | 12,529 | -58 | 213 | 1.7 | '23/12/20 | 22.28 | 22.31 | 22.2 | 22.22 | +0.02 | +0.09 | 0.5 | 92,857 | 31,441 | 2.95 | 20.6 | -3,702 | 0 | -58,810 | -62,512 | 0.1 | +375 | 12,328 | -17 | 271 | 2.2 | '23/12/19 | 22.34 | 22.35 | 22.11 | 22.2 | -0.19 | -0.85 | 1.07 | 149,594 | 64,431 | 2.32 | 33.2 | -9,466 | 0 | -48,947 | -58,413 | 0.65 | -108 | 11,953 | +15 | 288 | 2.41 | '23/12/18 | 22.38 | 22.41 | 22.3 | 22.39 | +0.09 | +0.4 | 0.49 | 189,694 | 59,643 | 3.18 | 42.4 | -10,014 | 0 | -89,991 | -100,005 | 0.84 | -2,348 | 12,061 | +273 | 273 | 2.26 | '23/12/15 | 23 | 23.02 | 22.84 | 22.85 | +0.02 | +0.09 | 0.79 | 253,484 | 69,769 | 3.63 | 58.1 | -11,201 | 0 | -63,037 | -74,239 | 0.68 | -4,068 | 14,409 | 0 | 0 | 0 | '23/12/14 | 22.75 | 22.83 | 22.72 | 22.83 | +0.33 | +1.47 | 0.49 | 200,403 | 49,895 | 4.02 | 45.6 | -10,921 | 0 | -103,320 | -114,241 | 0.81 | +3,555 | 18,477 | 0 | 0 | 0 | '23/12/13 | 22.49 | 22.54 | 22.43 | 22.5 | +0.13 | +0.58 | 0.49 | 197,172 | 46,737 | 4.22 | 44.4 | -20,145 | 0 | -120,609 | -140,754 | 0.99 | +1,552 | 14,922 | 0 | 0 | 0 | '23/12/12 | 22.3 | 22.46 | 22.29 | 22.37 | +0.18 | +0.81 | 0.77 | 177,030 | 46,508 | 3.81 | 39.6 | -16,030 | 0 | -100,255 | -116,286 | 1.11 | +1,005 | 13,370 | -36 | 0 | 0 | '23/12/11 | 22.19 | 22.25 | 22.16 | 22.19 | +0.1 | +0.45 | 0.41 | 156,855 | 38,682 | 4.05 | 34.8 | -17,136 | 0 | -102,931 | -120,067 | 1.22 | +1,030 | 12,365 | -47 | 36 | 0.29 | '23/12/08 | 22.14 | 22.17 | 22.06 | 22.09 | +0.13 | +0.59 | 0.5 | 94,872 | 24,870 | 3.81 | 21 | -4,075 | 0 | -58,468 | -62,544 | 1.23 | +312 | 11,335 | -94 | 83 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.06 | 22.07 | 21.96 | 21.96 | -0.09 | -0.41 | 0.5 | 154,549 | 53,459 | 2.89 | 34 | -19,854 | 0 | -111,334 | -131,188 | 1.19 | +211 | 11,023 | -410 | 177 | 1.61 | '23/12/06 | 22.06 | 22.11 | 21.98 | 22.05 | +0.06 | +0.27 | 0.59 | 80,007 | 21,974 | 3.64 | 17.6 | -3,932 | 0 | -45,448 | -49,380 | 1.64 | +272 | 10,812 | -167 | 587 | 5.43 | '23/12/05 | 22.06 | 22.07 | 21.94 | 21.99 | -0.13 | -0.59 | 0.59 | 153,119 | 49,554 | 3.09 | 33.7 | -13,909 | 0 | -90,828 | -104,737 | 1.71 | -1,041 | 10,540 | +471 | 754 | 7.15 | '23/12/04 | 22.01 | 22.18 | 22 | 22.12 | +0.25 | +1.14 | 0.82 | 116,568 | 28,028 | 4.16 | 25.8 | -8,421 | 0 | -55,199 | -63,620 | 1.16 | +322 | 11,581 | +8 | 283 | 2.44 | '23/12/01 | 21.66 | 21.88 | 21.65 | 21.87 | +0.22 | +1.02 | 1.06 | 110,863 | 26,140 | 4.24 | 24.1 | -14,508 | 0 | -62,541 | -77,049 | 1.29 | +3,002 | 11,259 | -44 | 275 | 2.44 | '23/11/30 | 21.73 | 21.76 | 21.61 | 21.65 | -0.01 | -0.05 | 0.69 | 46,336 | 15,241 | 3.04 | 10 | -2,403 | 0 | -25,837 | -28,241 | 1.43 | +264 | 8,257 | +128 | 319 | 3.86 | '23/11/29 | 21.6 | 21.7 | 21.58 | 21.66 | +0.13 | +0.6 | 0.56 | 55,024 | 11,191 | 4.92 | 11.9 | +3,101 | 0 | -15,052 | -11,951 | 1.29 | +265 | 7,993 | -362 | 191 | 2.39 | '23/11/28 | 21.44 | 21.55 | 21.41 | 21.53 | +0.11 | +0.51 | 0.65 | 32,032 | 8,968 | 3.57 | 6.88 | -1,667 | 0 | -12,628 | -14,295 | 1.18 | +324 | 7,728 | +2 | 553 | 7.16 | '23/11/27 | 21.49 | 21.6 | 21.4 | 21.42 | -0.04 | -0.19 | 0.93 | 60,954 | 21,440 | 2.84 | 13.1 | -9,074 | 0 | -35,053 | -44,127 | 1.14 | -43 | 7,404 | +273 | 551 | 7.44 | '23/11/24 | 21.43 | 21.5 | 21.43 | 21.46 | +0.04 | +0.19 | 0.33 | 28,097 | 8,245 | 3.41 | 6.03 | -699 | 0 | -13,787 | -14,486 | 1.14 | +53 | 7,447 | 0 | 278 | 3.73 | '23/11/23 | 21.6 | 21.6 | 21.41 | 21.42 | -0.1 | -0.46 | 0.88 | 66,458 | 23,957 | 2.77 | 14.3 | -4,354 | 0 | -38,381 | -42,736 | 1.1 | +1,053 | 7,394 | -1 | 278 | 3.76 | '23/11/22 | 21.54 | 21.6 | 21.47 | 21.52 | -0.1 | -0.46 | 0.6 | 45,750 | 18,259 | 2.51 | 9.85 | -6,156 | 0 | -28,669 | -34,825 | 1.39 | +239 | 6,341 | -2 | 279 | 4.4 | '23/11/21 | 21.6 | 21.65 | 21.59 | 21.62 | +0.12 | +0.56 | 0.28 | 37,532 | 11,122 | 3.37 | 8.12 | -2.1 | 0 | -7,698 | -7,700 | 1.54 | -117 | 6,102 | +5 | 281 | 4.61 | '23/11/20 | 21.46 | 21.53 | 21.41 | 21.5 | +0.06 | +0.28 | 0.56 | 32,428 | 10,784 | 3.01 | 6.96 | -2,490 | 0 | -8,517 | -11,007 | 1.54 | -14 | 6,219 | -7 | 276 | 4.44 | '23/11/17 | 21.32 | 21.45 | 21.31 | 21.44 | +0.13 | +0.61 | 0.66 | 25,725 | 8,162 | 3.15 | 5.51 | -637 | 0 | +1,991 | +1,354 | 1.85 | -452 | 6,233 | +4 | 283 | 4.54 | '23/11/16 | 21.37 | 21.39 | 21.23 | 21.31 | -0.04 | -0.19 | 0.75 | 28,375 | 11,719 | 2.42 | 6.04 | +382 | 0 | -8,778 | -8,396 | 1.89 | -1 | 6,685 | +20 | 279 | 4.17 | '23/11/15 | 21.38 | 21.48 | 21.3 | 21.35 | +0.12 | +0.57 | 0.85 | 35,628 | 11,213 | 3.18 | 7.62 | +4,066 | 0 | +1,130 | +5,196 | 1.95 | +125 | 6,686 | -5 | 259 | 3.87 | '23/11/14 | 21.13 | 21.25 | 21.13 | 21.23 | +0.18 | +0.86 | 0.57 | 37,929 | 9,338 | 4.06 | 8.05 | +2,530 | 0 | +4,986 | +7,517 | 1.99 | +21 | 6,561 | +56 | 264 | 4.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.05 | 21.15 | 21.04 | 21.05 | +0.13 | +0.62 | 0.53 | 23,143 | 8,157 | 2.84 | 4.88 | -378 | 0 | +1,795 | +1,417 | 2.08 | -22 | 6,540 | +18 | 208 | 3.18 | '23/11/10 | 20.9 | 20.95 | 20.84 | 20.92 | -0.08 | -0.38 | 0.52 | 27,211 | 11,708 | 2.32 | 5.68 | -2,010 | 0 | -12,236 | -14,246 | 2.3 | +111 | 6,562 | -2 | 190 | 2.9 | '23/11/09 | 20.95 | 21.02 | 20.92 | 21 | +0.05 | +0.24 | 0.48 | 20,299 | 6,556 | 3.1 | 4.26 | +416 | 0 | -918 | -502 | 2.34 | -67 | 6,451 | -91 | 192 | 2.98 | '23/11/08 | 20.9 | 21.04 | 20.9 | 20.95 | +0.06 | +0.29 | 0.67 | 26,250 | 8,469 | 3.1 | 5.51 | +1,589 | 0 | -1,836 | -248 | 2.28 | +37 | 6,518 | -1 | 283 | 4.34 | '23/11/07 | 20.87 | 20.93 | 20.83 | 20.89 | -0.01 | -0.05 | 0.48 | 17,983 | 6,861 | 2.62 | 3.76 | -499 | 0 | -3,471 | -3,970 | 2.17 | -243 | 6,481 | +11 | 284 | 4.38 | '23/11/06 | 20.93 | 20.95 | 20.83 | 20.9 | +0.13 | +0.63 | 0.58 | 33,471 | 10,003 | 3.35 | 7 | +1,750 | 0 | -776 | +975 | 2.39 | -612 | 6,724 | +144 | 273 | 4.06 | '23/11/03 | 20.86 | 20.86 | 20.74 | 20.77 | +0.03 | +0.14 | 0.58 | 22,483 | 8,155 | 2.76 | 4.67 | +409 | 0 | -4,855 | -4,446 | 2.51 | +57 | 7,336 | -4 | 129 | 1.76 | '23/11/02 | 20.64 | 20.75 | 20.6 | 20.74 | +0.32 | +1.57 | 0.73 | 30,724 | 7,531 | 4.08 | 6.36 | +6,685 | 0 | +5,928 | +12,613 | 2.61 | -242 | 7,279 | -140 | 133 | 1.83 | '23/11/01 | 20.27 | 20.42 | 20.27 | 20.42 | +0.23 | +1.14 | 0.74 | 20,428 | 6,006 | 3.4 | 4.16 | +285 | 0 | -3,937 | -3,652 | 2.29 | +97 | 7,521 | +1 | 273 | 3.63 | '23/10/31 | 20.5 | 20.5 | 20.18 | 20.19 | -0.23 | -1.13 | 1.57 | 38,954 | 19,340 | 2.01 | 7.92 | -2,114 | 0 | -23,197 | -25,311 | 2.45 | +90 | 7,424 | -21 | 272 | 3.66 | '23/10/30 | 20.23 | 20.47 | 20.23 | 20.42 | +0.24 | +1.19 | 1.19 | 28,178 | 7,174 | 3.93 | 5.74 | +3,295 | 0 | -5,663 | -2,368 | 2.45 | +82 | 7,334 | +14 | 293 | 4 | '23/10/27 | 20.23 | 20.34 | 20.16 | 20.18 | +0.03 | +0.15 | 0.89 | 23,830 | 10,231 | 2.33 | 4.82 | -7.14 | 0 | -13,128 | -13,136 | 2.52 | -63 | 7,252 | +1 | 279 | 3.85 | '23/10/26 | 20.2 | 20.25 | 20.1 | 20.15 | -0.29 | -1.42 | 0.73 | 61,021 | 30,589 | 1.99 | 12.3 | -7,576 | 0 | -38,536 | -46,112 | 2.74 | +248 | 7,315 | +115 | 278 | 3.8 | '23/10/25 | 20.43 | 20.5 | 20.42 | 20.44 | +0.12 | +0.59 | 0.39 | 20,435 | 6,846 | 2.98 | 4.18 | +1,171 | 0 | -10,024 | -8,853 | 3.13 | -93 | 7,067 | 0 | 163 | 2.31 | '23/10/24 | 20.28 | 20.35 | 20.12 | 20.32 | +0.05 | +0.25 | 1.13 | 34,103 | 15,791 | 2.16 | 6.91 | -453 | 0 | -14,326 | -14,780 | 2.65 | -88 | 7,160 | 0 | 163 | 2.28 | '23/10/23 | 20.43 | 20.46 | 20.27 | 20.27 | -0.21 | -1.03 | 0.93 | 48,361 | 25,327 | 1.91 | 9.84 | -2,820 | 0 | -30,865 | -33,685 | 2.91 | +144 | 7,248 | +18 | 163 | 2.25 | '23/10/20 | 20.41 | 20.54 | 20.26 | 20.48 | -0.02 | -0.1 | 1.37 | 37,220 | 18,331 | 2.03 | 7.58 | -2,645 | 0 | -19,658 | -22,303 | 3.04 | -17 | 7,104 | +6 | 145 | 2.04 | '23/10/19 | 20.38 | 20.54 | 20.38 | 20.5 | +0.09 | +0.44 | 0.78 | 29,579 | 10,383 | 2.85 | 6.05 | -1,282 | 0 | -14,716 | -15,998 | 3.21 | +82 | 7,121 | 0 | 139 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.55 | 20.56 | 20.4 | 20.41 | -0.16 | -0.78 | 0.78 | 69,041 | 32,515 | 2.12 | 14.1 | -2,379 | 0 | -36,661 | -39,040 | 3.28 | +62 | 7,039 | 0 | 139 | 1.97 | '23/10/17 | 20.71 | 20.77 | 20.56 | 20.57 | 0 | 0 | 1.02 | 21,529 | 9,799 | 2.2 | 4.45 | +1,014 | 0 | -7,255 | -6,240 | 3.22 | +62 | 6,977 | -1 | 139 | 1.99 | '23/10/16 | 20.58 | 20.59 | 20.48 | 20.57 | -0.11 | -0.53 | 0.53 | 39,234 | 20,021 | 1.96 | 8.06 | -1,885 | 0 | -22,713 | -24,597 | 3.06 | -276 | 6,915 | +1 | 140 | 2.02 | '23/10/13 | 20.73 | 20.75 | 20.64 | 20.68 | -0.05 | -0.24 | 0.53 | 35,426 | 16,470 | 2.15 | 7.33 | -284 | 0 | -19,582 | -19,866 | 2.55 | -126 | 7,191 | +5 | 139 | 1.93 | '23/10/12 | 20.7 | 20.76 | 20.67 | 20.73 | +0.05 | +0.24 | 0.44 | 25,207 | 8,938 | 2.82 | 5.22 | -251 | 0 | -9,094 | -9,345 | 2.32 | -28 | 7,317 | -3 | 134 | 1.83 | '23/10/11 | 20.91 | 20.96 | 20.68 | 20.68 | -0.13 | -0.62 | 1.35 | 49,942 | 23,745 | 2.1 | 10.4 | +816 | 0 | -28,303 | -27,488 | 2.03 | -543 | 7,345 | -34 | 137 | 1.87 | '23/10/06 | 20.94 | 20.97 | 20.81 | 20.81 | -0.06 | -0.29 | 0.77 | 24,154 | 10,821 | 2.23 | 5.04 | +353 | 0 | -12,335 | -11,982 | 0.97 | -394 | 7,888 | -2 | 171 | 2.17 | '23/10/05 | 20.85 | 20.92 | 20.84 | 20.87 | +0.15 | +0.72 | 0.39 | 21,350 | 7,138 | 2.99 | 4.46 | +3,167 | 0 | -1,955 | +1,213 | 0.69 | -661 | 8,282 | +2 | 173 | 2.09 | '23/10/04 | 20.54 | 20.75 | 20.51 | 20.72 | -0.11 | -0.53 | 1.15 | 42,490 | 17,212 | 2.47 | 8.76 | -1,917 | 0 | -19,480 | -21,397 | 0.54 | +126 | 8,943 | -9 | 171 | 1.91 | '23/10/03 | 20.96 | 21.04 | 20.82 | 20.83 | -0.13 | -0.62 | 1.05 | 44,517 | 16,333 | 2.73 | 9.31 | +393 | 0 | -19,496 | -19,103 | 0.64 | -34 | 8,817 | +34 | 180 | 2.04 | '23/10/02 | 20.83 | 21.01 | 20.82 | 20.96 | +0.27 | +1.3 | 0.92 | 35,223 | 10,316 | 3.41 | 7.37 | -29.5 | 0 | -7,291 | -7,321 | 0.63 | +95 | 8,851 | -9 | 146 | 1.65 | '23/09/28 | 20.7 | 20.8 | 20.59 | 20.69 | +0.11 | +0.53 | 1.02 | 26,909 | 9,620 | 2.8 | 5.57 | +1,213 | 0 | -13,458 | -12,246 | 0.17 | +39 | 8,756 | -25 | 155 | 1.77 | '23/09/27 | 20.5 | 20.62 | 20.49 | 20.58 | 0 | 0 | 0.63 | 39,985 | 17,243 | 2.32 | 8.21 | +109 | 0 | -24,239 | -24,130 | 0.11 | +45 | 8,717 | +26 | 180 | 2.06 | '23/09/26 | 20.77 | 20.81 | 20.58 | 20.58 | -0.23 | -1.11 | 1.11 | 55,059 | 26,795 | 2.05 | 11.4 | -2,584 | 0 | -37,539 | -40,123 | 0.06 | -203 | 8,672 | -3 | 154 | 1.78 | '23/09/25 | 20.71 | 20.87 | 20.71 | 20.81 | +0.16 | +0.77 | 0.77 | 45,596 | 13,960 | 3.27 | 9.48 | -1,705 | 0 | -27,373 | -29,077 | 0.18 | +231 | 8,875 | +127 | 157 | 1.77 | '23/09/22 | 20.45 | 20.67 | 20.37 | 20.65 | +0.08 | +0.39 | 1.46 | 55,259 | 20,030 | 2.76 | 11.4 | -1,302 | 0 | -31,583 | -32,885 | 0.24 | +250 | 8,644 | -5 | 30 | 0.35 | '23/09/21 | 20.64 | 20.68 | 20.5 | 20.57 | -0.25 | -1.2 | 0.86 | 81,788 | 37,479 | 2.18 | 16.8 | -10,636 | 0 | -37,437 | -48,073 | 0.09 | +580 | 8,394 | +17 | 35 | 0.42 | '23/09/20 | 21.04 | 21.13 | 20.78 | 20.82 | -0.22 | -1.05 | 1.66 | 109,863 | 49,931 | 2.2 | 23 | -8,277 | 0 | -61,139 | -69,415 | 0.08 | -462 | 7,814 | -8 | 18 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.18 | 21.19 | 21.01 | 21.04 | -0.11 | -0.52 | 0.85 | 81,528 | 34,107 | 2.39 | 17.2 | -269 | 0 | -44,999 | -45,268 | 0.41 | -79 | 8,276 | +12 | 26 | 0.31 | '23/09/18 | 21.39 | 21.4 | 21.15 | 21.15 | -0.2 | -0.94 | 1.17 | 185,199 | 68,536 | 2.7 | 39.4 | -4,546 | 0 | -127,845 | -132,391 | 0.75 | -209 | 8,355 | +14 | 14 | 0.17 | '23/09/15 | 21.7 | 21.92 | 21.62 | 21.89 | +0.33 | +1.53 | 1.39 | 171,801 | 38,445 | 4.47 | 37.5 | -20,343 | 0 | -36,605 | -56,948 | 0.79 | +1,405 | 8,564 | 0 | 0 | 0 | '23/09/14 | 21.36 | 21.6 | 21.35 | 21.56 | +0.36 | +1.7 | 1.18 | 110,879 | 25,842 | 4.29 | 23.8 | -4,859 | 0 | -57,226 | -62,086 | 1.97 | +199 | 7,159 | 0 | 0 | 0 | '23/09/13 | 21.16 | 21.24 | 21.11 | 21.2 | +0.12 | +0.57 | 0.62 | 108,372 | 25,687 | 4.22 | 23 | -2,666 | 0 | -78,394 | -81,060 | 2.37 | +346 | 6,960 | -8 | 0 | 0 | '23/09/12 | 21.02 | 21.17 | 20.84 | 21.08 | +0.15 | +0.72 | 1.58 | 78,790 | 24,634 | 3.2 | 16.6 | +2,808 | 0 | -50,485 | -47,676 | 2.19 | +204 | 6,614 | -42 | 8 | 0.12 | '23/09/11 | 21.18 | 21.2 | 20.9 | 20.93 | -0.19 | -0.9 | 1.42 | 156,370 | 56,362 | 2.77 | 32.9 | -13,305 | 0 | -111,544 | -124,850 | 2.1 | +518 | 6,410 | +10 | 50 | 0.78 | '23/09/08 | 21.2 | 21.27 | 21.1 | 21.12 | -0.08 | -0.38 | 0.8 | 113,622 | 38,029 | 2.99 | 24 | -8,069 | 0 | -73,961 | -82,031 | 1.48 | +781 | 5,892 | -8 | 40 | 0.68 | '23/09/07 | 21.24 | 21.39 | 21.2 | 21.2 | -0.09 | -0.42 | 0.89 | 106,086 | 32,808 | 3.23 | 22.6 | -11,410 | 0 | -65,125 | -76,536 | 0.35 | +448 | 5,111 | +1 | 48 | 0.94 | '23/09/06 | 21.38 | 21.38 | 21.21 | 21.29 | +0.1 | +0.47 | 0.8 | 85,151 | 25,344 | 3.36 | 18.2 | -7,179 | 0 | -36,248 | -43,427 | 0.92 | -511 | 4,663 | -2 | 47 | 1.01 | '23/09/05 | 20.82 | 21.19 | 20.8 | 21.19 | +0.39 | +1.88 | 1.88 | 80,195 | 18,895 | 4.24 | 16.9 | -1,529 | 0 | -51,744 | -53,273 | 1.46 | +1,378 | 5,174 | -11 | 49 | 0.95 | '23/09/04 | 20.64 | 20.8 | 20.51 | 20.8 | +0.25 | +1.22 | 1.41 | 62,872 | 15,703 | 4 | 13 | -261 | 0 | -36,002 | -36,263 | 1.67 | +111 | 3,796 | +11 | 60 | 1.58 | '23/09/01 | 20.76 | 20.76 | 20.55 | 20.55 | -0.06 | -0.29 | 1.02 | 89,645 | 26,691 | 3.36 | 18.5 | -13,135 | 0 | -62,977 | -76,113 | 0.3 | +452 | 3,685 | +2 | 49 | 1.33 | '23/08/31 | 20.55 | 20.64 | 20.46 | 20.61 | +0.1 | +0.49 | 0.88 | 26,527 | 6,399 | 4.15 | 5.46 | -80.5 | 0 | -16,896 | -16,976 | 1.17 | -50 | 3,233 | 0 | 47 | 1.45 | '23/08/30 | 20.55 | 20.62 | 20.49 | 20.51 | +0.13 | +0.64 | 0.64 | 26,136 | 7,052 | 3.71 | 5.37 | -453 | 0 | -14,541 | -14,993 | 0.64 | +574 | 3,283 | 0 | 47 | 1.43 | '23/08/29 | 20.43 | 20.43 | 20.28 | 20.38 | +0.08 | +0.39 | 0.74 | 28,675 | 7,601 | 3.77 | 5.83 | +190 | 0 | -8,163 | -7,973 | 0.14 | +129 | 2,709 | 0 | 47 | 1.73 | '23/08/28 | 20.43 | 20.43 | 20.24 | 20.3 | +0.05 | +0.25 | 0.94 | 32,719 | 8,782 | 3.73 | 6.65 | +343 | 0 | -21,770 | -21,428 | 0 | -98 | 2,580 | 0 | 47 | 1.82 | '23/08/25 | 20.36 | 20.43 | 20.24 | 20.25 | -0.28 | -1.36 | 0.93 | 51,995 | 20,031 | 2.6 | 10.6 | -5,461 | 0 | -36,670 | -42,131 | 0 | +259 | 2,678 | +5 | 47 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.65 | 20.72 | 20.41 | 20.53 | +0.24 | +1.18 | 1.53 | 48,470 | 13,651 | 3.55 | 9.98 | -1,875 | 0 | -32,537 | -34,411 | 0 | +300 | 2,419 | 0 | 42 | 1.74 | '23/08/23 | 20.18 | 20.29 | 20.1 | 20.29 | +0.16 | +0.79 | 0.94 | 10,205 | 3,216 | 3.17 | 2.06 | +331 | 0 | -3,918 | -3,587 | 0 | +20 | 2,119 | 0 | 42 | 1.98 | '23/08/22 | 20.24 | 20.26 | 20.11 | 20.13 | +0.06 | +0.3 | 0.75 | 5,858 | 2,286 | 2.56 | 1.18 | +91.8 | 0 | -1,336 | -1,244 | 0 | -26 | 2,099 | 0 | 42 | 2 | '23/08/21 | 20.23 | 20.3 | 19.97 | 20.07 | -0.07 | -0.35 | 1.64 | 11,445 | 5,293 | 2.16 | 2.3 | -448 | 0 | -6,821 | -7,269 | 0 | +76 | 2,125 | 0 | 42 | 1.98 | '23/08/18 | 20.32 | 20.49 | 20.02 | 20.14 | -0.17 | -0.84 | 2.31 | 16,114 | 5,794 | 2.78 | 3.26 | +190 | 0 | -8,163 | -7,973 | 0 | +383 | 2,049 | 0 | 42 | 2.05 | '23/08/17 | 20 | 20.33 | 19.92 | 20.31 | +0.11 | +0.54 | 2.03 | 8,884 | 3,981 | 2.23 | 1.79 | -593 | 0 | -1,333 | -1,926 | 0 | -86 | 1,666 | 0 | 42 | 2.52 | '23/08/16 | 20.08 | 20.2 | 19.94 | 20.2 | +0.07 | +0.35 | 1.29 | 7,464 | 3,330 | 2.24 | 1.5 | -303 | 0 | -782 | -1,085 | 0 | +56 | 1,752 | -6 | 42 | 2.4 | '23/08/15 | 20.04 | 20.24 | 20.04 | 20.13 | +0.21 | +1.05 | 1 | 6,016 | 2,881 | 2.09 | 1.21 | +182 | 0 | +120 | +302 | 0 | +3 | 1,696 | 0 | 48 | 2.83 | '23/08/14 | 20 | 20.06 | 19.81 | 19.92 | -0.19 | -0.94 | 1.24 | 17,357 | 9,855 | 1.76 | 3.46 | -20 | 0 | -8,621 | -8,641 | 0 | 0 | 1,693 | -12 | 48 | 2.84 | '23/08/11 | 20.01 | 20.2 | 20.01 | 20.11 | +0.15 | +0.75 | 0.95 | 6,401 | 2,743 | 2.33 | 1.29 | +280 | 0 | -825 | -545 | 0 | -22 | 1,693 | +3 | 60 | 3.54 | '23/08/10 | 20.3 | 20.3 | 19.93 | 19.96 | -0.43 | -2.11 | 1.81 | 27,636 | 13,190 | 2.1 | 5.53 | -512 | 0 | -17,261 | -17,773 | 0 | +81 | 1,715 | +12 | 57 | 3.32 | '23/08/09 | 20.57 | 20.6 | 20.31 | 20.39 | -0.23 | -1.12 | 1.41 | 12,714 | 6,376 | 1.99 | 2.6 | | | | | 0 | +47 | 1,634 | +5 | 45 | 2.75 | '23/08/08 | 20.73 | 20.8 | 20.43 | 20.62 | -0.08 | -0.39 | 1.79 | 10,989 | 4,314 | 2.55 | 2.27 | -2,372 | 0 | -2,732 | -5,104 | 0 | -55 | 1,587 | +2 | 40 | 2.52 | '23/08/07 | 20.48 | 20.71 | 20.41 | 20.7 | +0.24 | +1.17 | 1.47 | 7,264 | 3,323 | 2.19 | 1.5 | +223 | 0 | -569 | -346 | 0 | -45 | 1,642 | 0 | 38 | 2.31 | '23/08/04 | 20.34 | 20.52 | 20.21 | 20.46 | +0.09 | +0.44 | 1.52 | 10,742 | 4,305 | 2.5 | 2.19 | -952 | 0 | -1,839 | -2,791 | 0 | +31 | 1,687 | 0 | 38 | 2.25 | '23/08/02 | 20.79 | 20.92 | 20.28 | 20.37 | -0.42 | -2.02 | 3.08 | 24,549 | 10,693 | 2.3 | 5.04 | -3,849 | 0 | -3,556 | -7,405 | 0 | -136 | 1,656 | 0 | 38 | 2.29 | '23/08/01 | 20.8 | 20.89 | 20.6 | 20.79 | -0.04 | -0.19 | 1.39 | 16,687 | 5,951 | 2.8 | 3.46 | -2,438 | 0 | +501 | -1,937 | 0.16 | -93 | 1,792 | 0 | 38 | 2.12 | '23/07/31 | 21.33 | 21.38 | 20.73 | 20.83 | -0.26 | -1.23 | 3.08 | 29,774 | 9,620 | 3.1 | 6.26 | -1,510 | 0 | -3,424 | -4,934 | 0.53 | -376 | 1,885 | -10 | 38 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.83 | 21.11 | 20.72 | 21.09 | +0.34 | +1.64 | 1.88 | 17,271 | 4,956 | 3.48 | 3.62 | -1,814 | 0 | -2,984 | -4,798 | 0.76 | +67 | 2,261 | +28 | 48 | 2.12 | '23/07/27 | 20.64 | 20.81 | 20.64 | 20.75 | +0.25 | +1.22 | 0.83 | 16,329 | 4,046 | 4.04 | 3.38 | +373 | 0 | -2,207 | -1,834 | 1.03 | +1 | 2,194 | +3 | 20 | 0.91 | '23/07/26 | 20.54 | 20.63 | 20.41 | 20.5 | -0.01 | -0.05 | 1.07 | 11,093 | 3,900 | 2.84 | 2.28 | +35 | 0 | -3,239 | -3,204 | 0.97 | +83 | 2,193 | -1 | 17 | 0.78 | '23/07/25 | 20.53 | 20.64 | 20.5 | 20.51 | +0.07 | +0.34 | 0.68 | 15,288 | 5,059 | 3.02 | 3.15 | +583 | 0 | +19.1 | +602 | 0.97 | +126 | 2,110 | -6 | 18 | 0.85 | '23/07/24 | 20.41 | 20.47 | 20.29 | 20.44 | +0.03 | +0.15 | 0.88 | 17,445 | 5,048 | 3.46 | 3.56 | +614 | 0 | +1,579 | +2,193 | 0.88 | -100 | 1,984 | +2 | 24 | 1.21 | '23/07/21 | 20.23 | 20.43 | 20.1 | 20.41 | -0.03 | -0.15 | 1.61 | 16,963 | 5,113 | 3.32 | 3.44 | -880 | 0 | -3,416 | -4,296 | 0.78 | +28 | 2,084 | +3 | 22 | 1.06 | '23/07/20 | 20.22 | 20.45 | 20.22 | 20.44 | +0.23 | +1.14 | 1.14 | 10,609 | 3,188 | 3.33 | 2.16 | -13 | 0 | -260 | -273 | 1.66 | -108 | 2,056 | +2 | 19 | 0.92 | '23/07/19 | 20.41 | 20.52 | 20.17 | 20.21 | -0.11 | -0.54 | 1.72 | 17,639 | 5,374 | 3.28 | 3.59 | +1,159 | 0 | +3,513 | +4,672 | 1.64 | +201 | 2,164 | 0 | 17 | 0.79 | '23/07/18 | 20.3 | 20.46 | 20.07 | 20.32 | +0.11 | +0.54 | 1.93 | 19,842 | 5,137 | 3.86 | 4.03 | +524 | 0 | +7,772 | +8,296 | 1.44 | -123 | 1,963 | +1 | 17 | 0.87 | '23/07/17 | 20.2 | 20.3 | 20.14 | 20.21 | +0.01 | +0.05 | 0.79 | 16,115 | 5,085 | 3.17 | 3.26 | +160 | 0 | +6,118 | +6,279 | 1.35 | +30 | 2,086 | 0 | 16 | 0.77 | '23/07/14 | 20.1 | 20.25 | 20 | 20.2 | +0.3 | +1.51 | 1.26 | 28,433 | 5,710 | 4.98 | 5.74 | -123 | 0 | +19,483 | +19,360 | 1.31 | -493 | 2,056 | +2 | 16 | 0.78 | '23/07/13 | 20.05 | 20.15 | 19.86 | 19.9 | +0.05 | +0.25 | 1.46 | 27,476 | 6,284 | 4.37 | 5.52 | +4,359 | 0 | +12,874 | +17,233 | 1.3 | -30 | 2,549 | 0 | 14 | 0.55 | '23/07/12 | 19.84 | 19.9 | 19.75 | 19.85 | +0.05 | +0.25 | 0.76 | 10,648 | 3,473 | 3.07 | 2.11 | -32.9 | 0 | +2,244 | +2,211 | 0.68 | -49 | 2,579 | -5 | 14 | 0.54 | '23/07/11 | 19.68 | 19.85 | 19.68 | 19.8 | +0.19 | +0.97 | 0.87 | 8,111 | 2,579 | 3.15 | 1.61 | -20 | 0 | +2,749 | +2,729 | 0.68 | -103 | 2,628 | -15 | 19 | 0.72 | '23/07/10 | 19.76 | 19.79 | 19.57 | 19.61 | -0.15 | -0.76 | 1.11 | 13,905 | 6,393 | 2.18 | 2.73 | -185 | 0 | -3,188 | -3,373 | 0.68 | +140 | 2,731 | +10 | 34 | 1.24 | '23/07/07 | 19.8 | 19.9 | 19.67 | 19.76 | -0.16 | -0.8 | 1.15 | 14,446 | 6,621 | 2.18 | 2.86 | +13.2 | 0 | +476 | +489 | 0.71 | +3 | 2,591 | 0 | 24 | 0.93 | '23/07/06 | 20.05 | 20.11 | 19.85 | 19.92 | -0.16 | -0.8 | 1.29 | 20,763 | 7,705 | 2.69 | 4.15 | +261 | 0 | -1,382 | -1,121 | 0.7 | -34 | 2,588 | +6 | 24 | 0.93 | '23/07/05 | 20.18 | 20.19 | 20.03 | 20.08 | -0.1 | -0.5 | 0.79 | 15,914 | 5,518 | 2.88 | 3.2 | +274 | 0 | +3,091 | +3,365 | 0.66 | -184 | 2,622 | -1 | 18 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.02 | 20.25 | 20.01 | 20.18 | +0.36 | +1.82 | 1.21 | 35,770 | 8,231 | 4.35 | 7.21 | +138 | 0 | +17,389 | +17,527 | 0.62 | -507 | 2,806 | +7 | 19 | 0.68 | '23/07/03 | 19.54 | 19.82 | 19.51 | 19.82 | +0.47 | +2.43 | 1.6 | 24,836 | 6,451 | 3.85 | 4.9 | +160 | 0 | +10,617 | +10,777 | 0.59 | -602 | 3,313 | +2 | 12 | 0.36 | '23/06/30 | 19.17 | 19.35 | 19.12 | 19.35 | +0.18 | +0.94 | 1.2 | 13,165 | 4,238 | 3.11 | 2.53 | -1,283 | 0 | -766 | -2,049 | 0.56 | +97 | 3,915 | -1 | 10 | 0.26 | '23/06/29 | 19.24 | 19.31 | 19.1 | 19.17 | -0.01 | -0.05 | 1.09 | 17,643 | 9,018 | 1.96 | 3.38 | -420 | 0 | -9,564 | -9,984 | 0.74 | -255 | 3,818 | +1 | 11 | 0.29 | '23/06/28 | 19.23 | 19.33 | 19.16 | 19.18 | 0 | 0 | 0.89 | 13,141 | 5,743 | 2.29 | 2.52 | -10.1 | 0 | -6,682 | -6,692 | 1.53 | -151 | 4,073 | -5 | 10 | 0.25 | '23/06/27 | 19.24 | 19.34 | 19.16 | 19.18 | -0.09 | -0.47 | 0.93 | 19,100 | 9,931 | 1.92 | 3.67 | -2,327 | 0 | -8,311 | -10,638 | 1.54 | -41 | 4,224 | 0 | 15 | 0.36 | '23/06/26 | 19.35 | 19.35 | 19.21 | 19.27 | -0.11 | -0.57 | 0.72 | 12,616 | 7,627 | 1.65 | 2.43 | -20.9 | 0 | -2,893 | -2,914 | 2.58 | -54 | 4,265 | 0 | 15 | 0.35 | '23/06/21 | 19.43 | 19.43 | 19.32 | 19.38 | -0.05 | -0.26 | 0.57 | 20,820 | 9,916 | 2.1 | 4.03 | -50 | 0 | -5,493 | -5,543 | 2.58 | +84 | 4,319 | 0 | 15 | 0.35 | '23/06/20 | 19.53 | 19.54 | 19.37 | 19.43 | -0.12 | -0.61 | 0.87 | 22,307 | 10,399 | 2.15 | 4.34 | +2,168 | 0 | -1,057 | +1,111 | 2.59 | -32 | 4,235 | +13 | 15 | 0.35 | '23/06/19 | 19.67 | 19.67 | 19.54 | 19.55 | -0.15 | -0.76 | 0.66 | 29,544 | 13,983 | 2.11 | 5.79 | +650 | 0 | -4,378 | -3,728 | 2.27 | -934 | 4,267 | 0 | 2 | 0.05 | '23/06/16 | 19.88 | 19.91 | 19.6 | 19.7 | -0.08 | -0.4 | 1.57 | 83,205 | 33,115 | 2.51 | 16.4 | -3,496 | 0 | -51,913 | -55,408 | 2.19 | -4,079 | 5,201 | +2 | 2 | 0.04 | '23/06/15 | 20.35 | 20.38 | 20.28 | 20.32 | +0.09 | +0.44 | 0.49 | 92,967 | 23,249 | 4 | 18.9 | -16,536 | 0 | -56,696 | -73,232 | 0.54 | +667 | 9,280 | 0 | 0 | 0 | '23/06/14 | 20.18 | 20.3 | 20.16 | 20.23 | +0.08 | +0.4 | 0.69 | 72,487 | 16,782 | 4.32 | 14.7 | -4,250 | 0 | -49,378 | -53,628 | 0.56 | +1,296 | 8,613 | 0 | 0 | 0 | '23/06/13 | 20.02 | 20.16 | 20.01 | 20.15 | +0.3 | +1.51 | 0.76 | 68,715 | 14,659 | 4.69 | 13.8 | -228 | 0 | -51,156 | -51,384 | 1.24 | +1,073 | 7,317 | 0 | 0 | 0 | '23/06/12 | 19.92 | 19.98 | 19.76 | 19.85 | +0.04 | +0.2 | 1.11 | 71,992 | 19,112 | 3.77 | 14.3 | -1,728 | 0 | -57,611 | -59,339 | 1.42 | +466 | 6,244 | -1 | 0 | 0 | '23/06/09 | 19.7 | 19.81 | 19.68 | 19.81 | +0.24 | +1.23 | 0.66 | 50,531 | 10,841 | 4.66 | 9.97 | -314 | 0 | -42,106 | -42,420 | 0.79 | +4,099 | 5,778 | 0 | 1 | 0.02 | '23/06/08 | 19.58 | 19.65 | 19.51 | 19.57 | +0.02 | +0.1 | 0.72 | 66,558 | 18,509 | 3.6 | 13 | -2,616 | 0 | -56,510 | -59,125 | 0.44 | +226 | 1,679 | -7 | 1 | 0.06 | '23/06/07 | 19.45 | 19.58 | 19.43 | 19.55 | +0.21 | +1.09 | 0.78 | 26,329 | 7,350 | 3.58 | 5.14 | +1,237 | 0 | -21,333 | -20,096 | 1.12 | +277 | 1,453 | 0 | 8 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.36 | 19.38 | 19.28 | 19.34 | +0.02 | +0.1 | 0.52 | 30,153 | 8,262 | 3.65 | 5.83 | -1,915 | 0 | -20,294 | -22,208 | 0.77 | +173 | 1,176 | 0 | 8 | 0.68 | '23/06/05 | 19.5 | 19.5 | 19.29 | 19.32 | 0 | 0 | 1.09 | 34,976 | 9,954 | 3.51 | 6.77 | -461 | 0 | -27,443 | -27,904 | 0.79 | +220 | 1,003 | 0 | 8 | 0.8 | '23/06/02 | 19.34 | 19.4 | 19.26 | 19.32 | +0.19 | +0.99 | 0.73 | 46,359 | 11,184 | 4.15 | 8.97 | -615 | 0 | -37,457 | -38,072 | 0.29 | +235 | 783 | 0 | 8 | 1.02 | '23/06/01 | 19.11 | 19.13 | 19.02 | 19.13 | +0.02 | +0.1 | 0.58 | 21,251 | 5,872 | 3.62 | 4.05 | +260 | 0 | -16,817 | -16,557 | 0.7 | +78 | 548 | 0 | 8 | 1.46 | '23/05/31 | 19.11 | 19.21 | 19.1 | 19.11 | -0.01 | -0.05 | 0.58 | 4,962 | 1,940 | 2.56 | 0.95 | +68.1 | 0 | -2,674 | -2,606 | 0.65 | +58 | 470 | 0 | 8 | 1.7 | '23/05/30 | 19.3 | 19.31 | 19.09 | 19.12 | -0.12 | -0.62 | 1.14 | 4,905 | 2,554 | 1.92 | 0.94 | -266 | 0 | -1,787 | -2,053 | 0.63 | -50 | 412 | 0 | 8 | 1.94 | '23/05/29 | 19.11 | 19.26 | 19.11 | 19.24 | +0.29 | +1.53 | 0.79 | 6,547 | 1,762 | 3.72 | 1.26 | +73 | 0 | -91.1 | -18.1 | 0.81 | -4 | 462 | 0 | 8 | 1.73 | '23/05/26 | 18.86 | 19.03 | 18.86 | 18.95 | +0.11 | +0.58 | 0.9 | 3,102 | 1,612 | 1.92 | 0.59 | -21.9 | 0 | -97.5 | -119 | 0.77 | +9 | 466 | 0 | 8 | 1.72 | '23/05/25 | 18.77 | 18.86 | 18.77 | 18.84 | +0.11 | +0.59 | 0.48 | 2,589 | 1,019 | 2.54 | 0.49 | -59.9 | 0 | -452 | -512 | 0.79 | -15 | 457 | 0 | 8 | 1.75 | '23/05/24 | 18.64 | 18.75 | 18.61 | 18.73 | +0.03 | +0.16 | 0.75 | 3,497 | 1,036 | 3.38 | 0.65 | +62.5 | 0 | -899 | -836 | 0.82 | +5 | 472 | 0 | 8 | 1.69 | '23/05/23 | 18.66 | 18.77 | 18.59 | 18.7 | +0.04 | +0.21 | 0.96 | 2,906 | 1,185 | 2.45 | 0.54 | -19.9 | 0 | -1,334 | -1,354 | 0.79 | -22 | 467 | 0 | 8 | 1.71 | '23/05/22 | 18.59 | 18.69 | 18.59 | 18.66 | +0.09 | +0.48 | 0.54 | 4,038 | 1,271 | 3.18 | 0.75 | +187 | 0 | -946 | -759 | 0.82 | +7 | 489 | 0 | 8 | 1.64 | '23/05/19 | 18.57 | 18.59 | 18.51 | 18.57 | +0.05 | +0.27 | 0.43 | 2,644 | 1,075 | 2.46 | 0.49 | 0 | 0 | -902 | -902 | 0.7 | -32 | 482 | 0 | 8 | 1.66 | '23/05/18 | 18.42 | 18.55 | 18.42 | 18.52 | +0.16 | +0.87 | 0.71 | 3,074 | 985 | 3.12 | 0.57 | +75.1 | 0 | -906 | -831 | 0.71 | +38 | 514 | 0 | 8 | 1.56 | '23/05/17 | 18.28 | 18.37 | 18.26 | 18.36 | +0.08 | +0.44 | 0.6 | 2,570 | 963 | 2.67 | 0.47 | -0.8 | 0 | -9.58 | -10.4 | 0.66 | +32 | 476 | 0 | 8 | 1.68 | '23/05/16 | 18.23 | 18.32 | 18.23 | 18.28 | +0.12 | +0.66 | 0.5 | 1,353 | 919 | 1.47 | 0.25 | +9 | 0 | -425 | -416 | 0.66 | +3 | 444 | 0 | 8 | 1.8 | '23/05/15 | 18.21 | 18.21 | 18.07 | 18.16 | -0.09 | -0.49 | 0.77 | 2,307 | 1,387 | 1.66 | 0.42 | +55 | 0 | -891 | -836 | 0.66 | -27 | 441 | 0 | 8 | 1.81 | '23/05/12 | 18.07 | 18.28 | 18.01 | 18.25 | +0.06 | +0.33 | 1.48 | 2,036 | 1,066 | 1.91 | 0.37 | +32.1 | 0 | -579 | -546 | 0.62 | +3 | 468 | 0 | 8 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.34 | 18.34 | 18.17 | 18.19 | -0.15 | -0.82 | 0.93 | 2,423 | 1,559 | 1.55 | 0.44 | -68 | 0 | -1,017 | -1,085 | 0.61 | +9 | 465 | -6 | 8 | 1.72 | '23/05/10 | 18.3 | 18.4 | 18.27 | 18.34 | +0.04 | +0.22 | 0.71 | 2,591 | 840 | 3.09 | 0.47 | -25.5 | 0 | -1,071 | -1,097 | 0.66 | 0 | 456 | 0 | 14 | 3.07 | '23/05/09 | 18.35 | 18.37 | 18.23 | 18.3 | -0.06 | -0.33 | 0.76 | 1,796 | 1,157 | 1.55 | 0.33 | +16 | 0 | -509 | -493 | 0.68 | 0 | 456 | +4 | 14 | 3.07 | '23/05/08 | 18.34 | 18.43 | 18.34 | 18.36 | +0.06 | +0.33 | 0.49 | 2,485 | 1,013 | 2.45 | 0.46 | +100 | 0 | -615 | -515 | 0.67 | +1 | 456 | 0 | 10 | 2.19 | '23/05/05 | 18.43 | 18.43 | 18.27 | 18.3 | -0.03 | -0.16 | 0.87 | 1,987 | 966 | 2.06 | 0.36 | +12 | 0 | -673 | -661 | 0.6 | -16 | 455 | +4 | 10 | 2.2 | '23/05/04 | 18.27 | 18.37 | 18.26 | 18.33 | -0.02 | -0.11 | 0.6 | 2,300 | 880 | 2.61 | 0.42 | +59 | 0 | -569 | -510 | 0.59 | +40 | 471 | 0 | 6 | 1.27 | '23/05/03 | 18.38 | 18.39 | 18.27 | 18.35 | -0.13 | -0.7 | 0.65 | 3,350 | 1,428 | 2.35 | 0.61 | -63.3 | 0 | -1,572 | -1,636 | 0.55 | -2 | 431 | 0 | 6 | 1.39 | '23/05/02 | 18.42 | 18.51 | 18.31 | 18.48 | +0.07 | +0.38 | 1.09 | 3,736 | 1,191 | 3.14 | 0.69 | +38 | 0 | -710 | -672 | 0.6 | -7 | 433 | 0 | 6 | 1.39 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|