|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.4 | 56.8 | +0.6 | +1.06% | 1.58% | 57.3 | 57.6 | 56.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 959 | 5,479萬 | 555 | 1.7張/筆 | 57.13元 | 1.93 | 19.73 | -1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 806 | 4,625萬 | 651 | 1.2張/筆 | 57.42元 | -1 (-1.73%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.06%) 財報評分: 最新52分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 57.4元 (+1.5元/ +2.68%) | 成交均張: 958張/日 | 成交均額: 5,447萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新高 | 首日上漲 (+1.5元/ +2.68%) | 第36高 | 近4季新低 | 第22高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 57.6 | 56.1 | 57.7 | 56.1 | 55.5 | 46.7 | 70.6 | 51.4 | 31.55 | 17.65 | 23.55 | 25.9 | 24.5 | 57.6 | 漲跌價 | -0.2 | +1.3 | -0.3 | +1.3 | +1.9 | +10.7 | -13.2 | +6 | +25.85 | +39.75 | +33.85 | +31.5 | +32.9 | -0.2 | 漲跌幅 | -0.35% | +2.32% | -0.52% | +2.32% | +3.42% | +22.9% | -18.7% | +11.7% | +81.9% | +225% | +144% | +122% | +134% | -0.35% | 振幅 | 2.6% | 4.81% | 7.8% | 8.02% | 18.7% | 40.7% | 55.4% | 79.4% | 184% | 392% | 306% | 279% | 294% | 20% | 成交張數 | 2,414 | 5,323 | 1.2萬 | 1.83萬 | 7.4萬 | 16.7萬 | 32.5萬 | 50萬 | 115萬 | 184萬 | 221萬 | 444萬 | 611萬 | 8.9萬 | 成交金額 | 1.39億 | 3.07億 | 6.83億 | 10.4億 | 44.1億 | 95億 | 199億 | 299億 | 586億 | 763億 | 830億 | 1,497億 | 2,043億 | 52.5億 | 週轉率 | 0.72% | 1.58% | 3.57% | 5.44% | 22% | 49.6% | 96.6% | 149% | 341% | 547% | 656% | 1319% | 1816% | 26.5% |
結算價 57.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 56.4 | 59.3 | 54.8 | 57.4 | +1.5 | +2.68 | 8.05 | 17.2 | 0.96 | 9.8 | 0.54 | +1.03 | -0.04 | +0.12 | +1.11 | 1.91 | -0.62 | 3.62 | -0.01 | 0 | 0 | 24Q1 | 56 | 57.9 | 65 | 53.5 | 55.9 | -1.7 | -2.95 | 20 | 71.8 | 1.28 | 42.7 | 0.76 | -0.52 | -0.28 | -0.25 | -1.06 | 1.58 | -0.28 | 4.24 | -1.55 | 0.01 | 0.24 | 23Q4 | 63 | 50.9 | 60.4 | 46 | 57.6 | +7.3 | +14.5 | 28.6 | 95.4 | 1.51 | 51.3 | 0.81 | -1.33 | +0.04 | +1.55 | +0.25 | 1.94 | +0.41 | 4.52 | +1.54 | 1.56 | 34.4 | 23Q3 | 63 | 65.2 | 85.1 | 49.1 | 50.3 | -14.5 | -22.4 | 55.6 | 106 | 1.69 | 72.2 | 1.15 | -4.62 | 0 | +0.45 | -4.17 | 1.9 | -1.33 | 4.11 | +0.01 | 0.02 | 0.41 | 23Q2 | 59 | 66.7 | 75.6 | 62.4 | 64.8 | -1.4 | -2.11 | 19.9 | 50.9 | 0.86 | 34.6 | 0.59 | -1.27 | -0.03 | +0.26 | -1.03 | 2.39 | +0.28 | 5.44 | -0.06 | 0.01 | 0.13 | 23Q1 | 54 | 52.3 | 69.5 | 51 | 66.2 | +13.9 | +26.6 | 35.4 | 42.4 | 0.78 | 25.8 | 0.48 | +4.93 | -0.14 | +0.15 | +4.95 | 2.58 | -0.11 | 5.16 | +0.01 | 0.06 | 1.24 | 22Q4 | 64 | 54.4 | 60.4 | 49.85 | 52.3 | -2 | -3.68 | 19.4 | 55.4 | 0.87 | 30.3 | 0.47 | -4.82 | +0.48 | -0.29 | -4.64 | 1.43 | +0.42 | 5.27 | 0 | 0.05 | 0.97 | 22Q3 | 65 | 49.35 | 60.4 | 46.2 | 54.3 | +5 | +10.1 | 28.8 | 37.4 | 0.57 | 19.9 | 0.31 | -3.32 | 0 | +0.41 | -2.91 | 2.26 | +2.12 | 4.85 | -0.01 | 0.05 | 1.07 | 22Q2 | 61 | 56.7 | 57.7 | 44.3 | 49.3 | -7.9 | -13.8 | 23.4 | 34.6 | 0.57 | 17.8 | 0.29 | -3.87 | 0 | +0.21 | -3.66 | 3.81 | -2.46 | 2.73 | -0.22 | 0.06 | 2.16 | 22Q1 | 56 | 67.5 | 74.7 | 56.7 | 57.2 | -10.3 | -15.3 | 26.7 | 68.4 | 1.22 | 44.8 | 0.8 | -3.45 | 0 | -0.05 | -3.5 | 5.42 | -0.14 | 5.19 | -0.29 | 0.28 | 5.33 | 21Q4 | 64 | 43.25 | 71.2 | 39.6 | 67.5 | +23.8 | +54.5 | 72.3 | 150 | 2.34 | 78.6 | 1.23 | +4.86 | 0 | -0.01 | +4.85 | 7.49 | -0.02 | 5.34 | +0.32 | 0.57 | 10.6 | 21Q3 | 64 | 37.35 | 44.65 | 34.85 | 43.7 | +6.85 | +18.6 | 26.6 | 169 | 2.64 | 65.3 | 1.02 | +8.43 | 0 | +0.09 | +8.52 | 5.37 | -0.15 | 5.37 | +0.06 | 0.24 | 4.55 | 21Q2 | 61 | 29.6 | 44.5 | 27.05 | 36.85 | +7.45 | +25.3 | 59.4 | 281 | 4.6 | 103 | 1.69 | -1.06 | 0 | -0.22 | -1.28 | 2.19 | +3.88 | 5.52 | +0.19 | 0.19 | 3.41 | 21Q1 | 55 | 29.75 | 29.95 | 25.7 | 29.4 | -0.35 | -1.18 | 14.3 | 34.8 | 0.63 | 9.73 | 0.18 | +0.21 | 0 | -1.45 | -1.24 | 2.34 | -0.64 | 1.64 | -0.02 | 0 | 0 | 20Q4 | 63 | 26.8 | 32.4 | 25.85 | 29.75 | +2.95 | +11 | 24.4 | 109 | 1.73 | 32.6 | 0.52 | -2.71 | 0 | +0.54 | -2.17 | 2.36 | +0.41 | 2.27 | 0 | 0.02 | 0.75 | 20Q3 | 66 | 26.05 | 29.7 | 23.8 | 26.8 | +0.75 | +2.88 | 22.6 | 82.7 | 1.25 | 22.4 | 0.34 | +2.1 | 0 | +0.94 | +3.04 | 3.24 | -2.14 | 1.87 | -0.02 | 0.02 | 1.02 | 20Q2 | 60 | 19.15 | 26.3 | 19.15 | 26.05 | +6.75 | +35 | 37 | 69.2 | 1.15 | 16.1 | 0.27 | -1.7 | 0 | +0.07 | -1.63 | 2.53 | +0.41 | 4.01 | +0.01 | 0.04 | 1.1 | 20Q1 | 56 | 26 | 27.05 | 15.95 | 19.3 | -6.65 | -25.6 | 42.8 | 74.2 | 1.32 | 16.4 | 0.29 | -4.29 | 0 | -0.13 | -4.42 | 2.98 | -3.84 | 3.6 | -0.08 | 0.03 | 0.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.15 | 30.05 | 20.6 | 25.95 | +4.8 | +22.7 | 44.7 | 173 | 2.7 | 44.3 | 0.69 | +4.84 | 0 | -0.98 | +3.86 | 4.98 | +3.99 | 7.44 | -1.55 | 0.11 | 1.53 | 19Q3 | 63 | 20.25 | 24.7 | 20 | 21.15 | +0.9 | +4.44 | 23.2 | 63 | 1 | 13.9 | 0.22 | -1.49 | 0 | +0.26 | -1.23 | 2.81 | +0.18 | 3.45 | +1.66 | 1.66 | 48.3 | 19Q2 | 61 | 17.75 | 22.6 | 17.45 | 20.25 | +2.45 | +13.8 | 28.9 | 58.5 | 0.96 | 12.1 | 0.2 | -0.95 | 0 | 0 | -0.95 | 3.7 | +0.98 | 3.27 | +0 | 0.01 | 0.31 | 19Q1 | 54 | 18.2 | 19.05 | 17.75 | 17.8 | -0.3 | -1.66 | 7.18 | 6.63 | 0.12 | 1.22 | 0.02 | -0.02 | 0 | -0.1 | -0.12 | 3.99 | +0.23 | 2.29 | +0 | 0 | 0.22 | 18Q4 | 65 | 17.4 | 20.35 | 16.8 | 18.1 | +0.85 | +4.93 | 20.6 | 32.5 | 0.5 | 6.17 | 0.09 | -0.39 | -0.03 | +0.1 | -0.32 | 3.93 | -0.25 | 2.06 | +0 | 0 | 0.05 | 18Q3 | 64 | 16.8 | 17.6 | 16.1 | 17.25 | +0.45 | +2.68 | 8.93 | 8.54 | 0.13 | 1.42 | 0.02 | -0.27 | -0.02 | -0.2 | -0.48 | 4.11 | -0.04 | 2.31 | 0 | 0 | 0 | 18Q2 | 60 | 18 | 22.55 | 16.6 | 16.8 | -1.15 | -6.41 | 33.1 | 42.1 | 0.7 | 8.19 | 0.14 | -0.06 | +0.05 | +0.18 | +0.17 | 4.31 | -0.25 | 2.35 | 0 | 0 | 0 | 18Q1 | 58 | 16.9 | 20.9 | 15.75 | 17.95 | +1.1 | +6.53 | 30.6 | 34.8 | 0.6 | 6.47 | 0.11 | +1.99 | 0 | -0.02 | +1.97 | 4.28 | +0.46 | 2.6 | -0.02 | 0 | 0.15 | 17Q4 | 62 | 13.9 | 18.6 | 13.75 | 16.85 | +3 | +21.7 | 35 | 40.6 | 0.66 | 6.67 | 0.11 | +0.4 | 0 | -0.44 | -0.04 | 3.12 | -1.08 | 2.14 | +0 | 0.02 | 1.07 | 17Q3 | 66 | 13.75 | 14.35 | 13.3 | 13.85 | +0.05 | +0.36 | 7.61 | 20.7 | 0.31 | 2.87 | 0.04 | +0.22 | 0 | +0.47 | +0.69 | 2.92 | +0.67 | 3.23 | +0.02 | 0.02 | 0.65 | 17Q2 | 61 | 14.6 | 14.8 | 13.75 | 13.8 | -0.8 | -5.48 | 7.19 | 4.55 | 0.07 | 0.65 | 0.01 | -0.34 | 0 | +0.02 | -0.33 | 2.69 | -0.34 | 2.56 | 0 | 0 | 0 | 17Q1 | 57 | 14.35 | 15.7 | 14.15 | 14.6 | +0.25 | +1.74 | 10.8 | 13.9 | 0.24 | 2.11 | 0.04 | +0.22 | 0 | 0 | +0.22 | 2.89 | -3.29 | 2.9 | 0 | 0 | 0 | 16Q4 | 64 | 13.9 | 15.05 | 12.95 | 14.35 | +0.3 | +2.14 | 14.9 | 13.6 | 0.21 | 1.95 | 0.03 | +0.34 | 0 | +0 | +0.34 | 2.76 | -2.04 | 6.19 | 0 | 0 | 0 | 16Q3 | 62 | 13.5 | 14.15 | 13.25 | 14.05 | +0.6 | +4.46 | 6.69 | 5.79 | 0.09 | 0.79 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.56 | +0.47 | 8.24 | 0 | 0 | 0 | 16Q2 | 61 | 15.05 | 15.15 | 13.3 | 13.45 | -1.65 | -10.9 | 12.3 | 4.65 | 0.08 | 0.66 | 0.01 | -0.33 | 0 | 0 | -0.33 | 2.57 | +0.46 | 7.77 | 0 | 0 | 0 | 16Q1 | 57 | 14.7 | 15.65 | 13.6 | 15.1 | +0.1 | +0.67 | 13.7 | 9.25 | 0.16 | 1.38 | 0.02 | +0.04 | 0 | +0 | +0.04 | 2.76 | +0.62 | 7.31 | 0 | 0 | 0 | 15Q4 | 65 | 15.5 | 16.7 | 14.05 | 15 | -0.4 | -2.6 | 17.2 | 6.69 | 0.1 | 1.03 | 0.02 | +0.16 | 0 | +0 | +0.16 | 2.76 | +0.1 | 6.69 | 0 | 0 | 0.01 | 15Q3 | 63 | 15.5 | 16.4 | 13.45 | 15.4 | -0.1 | -0.65 | 19 | 7.09 | 0.11 | 1.07 | 0.02 | +0.14 | 0 | 0 | +0.13 | 2.68 | -0.08 | 6.59 | -0.02 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.85 | 19.2 | 14.1 | 15.5 | -3.35 | -17.8 | 27.1 | 14.3 | 0.23 | 2.41 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 2.58 | -0.57 | 6.67 | +0.02 | 0.02 | 0.33 | 15Q1 | 55 | 20.8 | 21.75 | 18.8 | 18.85 | -2 | -9.59 | 14.1 | 14.1 | 0.26 | 2.89 | 0.05 | -0.32 | 0 | +0.01 | -0.31 | 2.64 | -1.19 | 7.28 | -0.01 | 0 | 0.05 | 14Q4 | 66 | 20.95 | 21.7 | 18.95 | 20.85 | -0.15 | -0.71 | 13.1 | 18.4 | 0.28 | 3.79 | 0.06 | -1.05 | 0 | -0.01 | -1.06 | 3.2 | -0.1 | 8.47 | +0.01 | 0.01 | 0.17 | 14Q3 | 64 | 20.85 | 23.4 | 20.5 | 21 | +0.15 | +0.72 | 13.9 | 32.6 | 0.51 | 7.15 | 0.11 | +0.5 | 0 | +0 | +0.5 | 3.65 | -1.26 | 8.56 | -0.09 | 0.01 | 0.09 | 14Q2 | 62 | 25.6 | 26.65 | 20.4 | 20.85 | -4.7 | -18.4 | 24.5 | 51 | 0.82 | 11.8 | 0.19 | +1.53 | -1.75 | -0.62 | -0.85 | 3.13 | -1.7 | 9.83 | +0.07 | 0.1 | 0.99 | 14Q1 | 56 | 27.5 | 29.7 | 24.8 | 25.55 | -1.05 | -3.95 | 18.4 | 90 | 1.61 | 25 | 0.45 | +0.73 | +1.72 | +0.63 | +3.08 | 2.26 | -3.76 | 11.5 | -0.26 | 0.03 | 0.24 | 13Q4 | 65 | 20.95 | 27.5 | 20.95 | 26.6 | +5.5 | +26.1 | 31 | 121 | 1.86 | 28.5 | 0.44 | -0.02 | -0.03 | 0 | -0.05 | 2.07 | +5.34 | 15.3 | +0.27 | 0.29 | 1.88 | 13Q3 | 64 | 20.3 | 22.05 | 19.6 | 21.1 | +0.9 | +4.46 | 12.1 | 40.2 | 0.63 | 8.43 | 0.13 | +0.89 | +0.03 | 0 | +0.92 | 1.99 | -1.25 | 9.95 | +0 | 0.02 | 0.2 | 13Q2 | 61 | 22.95 | 23.25 | 19.5 | 20.2 | -2.55 | -11.2 | 16.5 | 57.7 | 0.95 | 12.5 | 0.2 | +0.13 | +0.02 | 0 | +0.14 | 1.49 | -1.23 | 11.2 | -0.33 | 0.02 | 0.14 | 13Q1 | 56 | 22.7 | 24.2 | 20.35 | 22.75 | +0.15 | +0.66 | 17 | 95.9 | 1.71 | 22 | 0.39 | -0.72 | -0.06 | -0.01 | -0.8 | 1.51 | -0.94 | 12.4 | -0.58 | 0.34 | 2.77 | 12Q4 | 65 | 22.5 | 23.95 | 17.75 | 22.6 | +0.1 | +0.44 | 27.6 | 163 | 2.51 | 35.9 | 0.55 | -0.34 | +0.04 | +0.01 | -0.29 | 2.05 | -0.83 | 13.4 | -0.28 | 0.92 | 6.89 | 12Q3 | 64 | 16.3 | 25 | 15.15 | 22.5 | +6.4 | +39.8 | 61.2 | 138 | 2.16 | 29.1 | 0.45 | -8.36 | +0.03 | +0.01 | -8.32 | 1.82 | +5.19 | 14.3 | +1.2 | 1.2 | 8.43 | 12Q2 | 63 | 17.75 | 18.2 | 14.45 | 16.1 | -1.65 | -9.3 | 21.1 | 21 | 0.33 | 3.44 | 0.05 | -0.83 | -1.2 | -0.02 | -2.04 | 6.74 | +0.11 | 9.06 | -0.06 | 0 | 0.03 | 12Q1 | 58 | 15.1 | 22.35 | 14.5 | 17.75 | +2.9 | +19.5 | 52.9 | 79 | 1.36 | 15.3 | 0.26 | +1.32 | +1.2 | +0.01 | +2.53 | 7.23 | -1.07 | 8.95 | 0 | 0.06 | 0.7 | 11Q4 | 64 | 15.85 | 20.25 | 13.2 | 14.85 | -1.35 | -8.33 | 43.5 | 44.4 | 0.69 | 7.62 | 0.12 | -1.17 | -0.13 | +0.01 | -1.29 | 6.48 | -0.13 | 10 | +0 | 0.06 | 0.63 | 11Q3 | 65 | 29.25 | 29.9 | 14.3 | 16.2 | -12.75 | -44 | 53.9 | 43.8 | 0.67 | 9.75 | 0.15 | -3.09 | -1.72 | -0.02 | -4.84 | 7.13 | -3.91 | 10.2 | +0.02 | 0.06 | 0.6 | 11Q2 | 61 | 30.4 | 36.2 | 28 | 28.95 | -1.05 | -3.5 | 27.3 | 80.7 | 1.32 | 26.3 | 0.43 | +1.3 | -0.1 | +0.02 | +1.22 | 8.95 | -0.72 | 14.1 | -0.03 | 0.04 | 0.31 | 11Q1 | 57 | 35.6 | 38 | 26.6 | 30 | -3.85 | -11.4 | 33.7 | 102 | 1.79 | 34.2 | 0.6 | +3.13 | 0 | +0 | +3.13 | 8.18 | -4.07 | 14.8 | -0.16 | 0.07 | 0.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.85 | 34.2 | 28.9 | 33.85 | +4.35 | +14.7 | 18 | 115 | 1.74 | 36.3 | 0.55 | +0.42 | +1.93 | -0.01 | +2.34 | 6.34 | +0.33 | 18.9 | +0.13 | 0.23 | 1.2 | 10Q3 | 65 | 29.9 | 35 | 28.2 | 29.5 | -0.7 | -2.32 | 22.5 | 102 | 1.57 | 32.7 | 0.5 | +0.56 | -1.37 | +0 | -0.81 | 6.09 | -0.31 | 18.5 | -0.1 | 0.1 | 0.52 | 10Q2 | 63 | 33 | 35 | 26.5 | 30.2 | -2.5 | -7.65 | 26 | 90.1 | 1.43 | 28.8 | 0.46 | +4.27 | +1.4 | +0 | +5.67 | 5.75 | -3.56 | 18.8 | +0.07 | 0.19 | 1.01 | 10Q1 | 57 | 34.8 | 39.8 | 26.05 | 32.7 | -1.4 | -4.11 | 40.3 | 131 | 2.29 | 45.2 | 0.79 | -0.42 | 0 | -0.01 | -0.43 | 3.24 | -0.05 | 22.4 | -0.21 | 0.12 | 0.55 | 09Q4 | 66 | 37.9 | 40.85 | 32.55 | 34.1 | -4 | -10.5 | 21.8 | 134 | 2.03 | 49 | 0.74 | -8.83 | 0 | -0.12 | -8.95 | 3.49 | +1.22 | 22.4 | -0.72 | 0.34 | 1.5 | 09Q3 | 65 | 39.2 | 43 | 27.3 | 38.1 | -1 | -2.56 | 40.2 | 211 | 3.24 | 79.5 | 1.22 | -1.49 | -0.02 | +0.08 | -1.44 | 8.68 | -0.93 | 21.2 | -0.31 | 1.06 | 4.98 | 09Q2 | 63 | 24.5 | 48.3 | 23.8 | 39.1 | +15 | +62.2 | 102 | 502 | 7.96 | 174 | 2.77 | +15.4 | +0.07 | +0.5 | +16 | 9.56 | -5.06 | 22.1 | +1.03 | 1.37 | 6.19 | 09Q1 | 57 | 25.6 | 27.1 | 20.1 | 24.1 | -1.2 | -4.74 | 27.7 | 280 | 4.92 | 67.8 | 1.19 | +0.2 | -0.32 | -0.44 | -0.56 | 0.48 | +1.27 | 27.2 | -6.02 | 0.34 | 1.24 | 08Q4 | 65 | 23.9 | 32.75 | 17.35 | 25.3 | +2.55 | +11.2 | 67.7 | 360 | 5.54 | 102 | 1.57 | -1.56 | -4.84 | -0.2 | -6.6 | 0.37 | +14.5 | 26 | +5.52 | 6.35 | 24.5 | 08Q3 | 64 | 35.45 | 39.9 | 21.5 | 22.75 | -12.7 | -35.8 | 51.9 | 177 | 2.77 | 54 | 0.84 | -0.51 | +1.73 | -0.07 | +1.15 | 1.45 | -3.52 | 11.7 | -0.31 | 0.84 | 7.18 | 08Q2 | 63 | 50.7 | 56.5 | 31.65 | 35.45 | -14.55 | -29.1 | 49.7 | 271 | 4.31 | 133 | 2.12 | -2.47 | -0.95 | +0.02 | -3.4 | 1.79 | -2.49 | 15.3 | -2.98 | 1.15 | 7.54 | 08Q1 | 57 | 20 | 55.6 | 19.7 | 50 | +30 | +150 | 180 | 266 | 4.67 | 113 | 1.99 | +0.48 | +4.4 | +0.06 | +4.94 | 3.44 | +14 | 17.7 | +2.9 | 4.13 | 23.3 | 07Q4 | 65 | 20 | 22 | 18.5 | 20 | +0.1 | +0.5 | 17.6 | 7.89 | 0.12 | 1.58 | 0.02 | -0.11 | 0 | -0.01 | -0.12 | 3.11 | +1.19 | 2.33 | +0 | 0 | 0.04 | 07Q3 | 63 | 21.25 | 24.5 | 18.45 | 19.9 | -1 | -4.78 | 28.9 | 21 | 0.33 | 4.56 | 0.07 | +0.08 | 0 | -0.62 | -0.54 | 3.19 | +1.14 | 1.14 | 0 | 0 | 0 | 07Q2 | 62 | 25.4 | 25.4 | 17.45 | 20.9 | -4.6 | -18 | 31.2 | 20.9 | 0.34 | 4.29 | 0.07 | +0.22 | -0.06 | 0 | +0.16 | 3.13 | | | | | | 07Q1 | 57 | 22.8 | 26.5 | 17.3 | 25.5 | +2.8 | +12.3 | 40.5 | 21.1 | 0.37 | 4.83 | 0.08 | +3.99 | 0 | +0.01 | +4 | 3.63 | | | | | | 06Q4 | 63 | 15.1 | 26.7 | 14.4 | 22.7 | +7.65 | +50.8 | 81.7 | 15.8 | 0.25 | 3.37 | 0.05 | +0.01 | -0.13 | 0 | -0.12 | 0.01 | | | | | | 06Q3 | 65 | 17.6 | 18.5 | 13.3 | 15.05 | -2.55 | -14.5 | 29.5 | 10.6 | 0.16 | 1.7 | 0.03 | -0.01 | +0.04 | -0.01 | +0.02 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.05 | 22.95 | 13.75 | 17.6 | +1.5 | +9.32 | 57.1 | 19.5 | 0.31 | 3.42 | 0.06 | -0.01 | +0.12 | +0.03 | +0.14 | 0 | | | | | | 06Q1 | 58 | 18.5 | 19.2 | 14.7 | 16.1 | -2.4 | -13 | 24.3 | 7.8 | 0.13 | 1.3 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 05Q4 | 64 | 16.85 | 18.55 | 15 | 18.5 | +0.65 | +3.64 | 19.9 | 0.91 | 0.01 | 0.15 | 0 | -0.16 | 0 | 0 | -0.16 | 0 | | | | | | 05Q3 | 63 | 20.8 | 21.65 | 16 | 17.85 | -3.55 | -16.6 | 26.4 | 0.52 | 0.01 | 0.1 | 0 | +0.12 | 0 | -0.02 | +0.1 | 0.16 | | | | | | 05Q2 | 63 | 22.2 | 23.3 | 20 | 21.4 | -0.8 | -3.6 | 14.9 | 0.52 | 0.01 | 0.11 | 0 | +0.05 | -0.02 | +0.02 | +0.06 | 0.03 | | | | | | 05Q1 | 57 | 23.8 | 24.1 | 21.6 | 22.2 | -2.3 | -9.39 | 10.2 | 10.5 | 0.18 | 2.36 | 0.04 | +0.01 | +0.02 | 0 | +0.03 | 0.01 | | | | | | 04Q4 | 65 | 22.7 | 25.4 | 22 | 24.5 | +1.8 | +7.93 | 15 | 9.85 | 0.15 | 2.22 | 0.03 | | | | | 0 | | | | | | 04Q3 | 63 | 22.7 | 25.9 | 22.5 | 22.7 | 0 | 0 | 15 | 16.9 | 0.27 | 4.14 | 0.07 | | | | | | | | | | | 04Q2 | 64 | 26.3 | 27 | 21.8 | 22.7 | -3.8 | -14.3 | 19.6 | 6.61 | 0.1 | 1.64 | 0.03 | | | | | | | | | | | 04Q1 | 58 | 16.2 | 29.2 | 16.2 | 26.5 | +10.7 | +67.7 | 82.3 | 46.8 | 0.81 | 11.4 | 0.2 | | | | | | | | | | | 03Q4 | 65 | 16.5 | 16.6 | 15.2 | 15.8 | -1 | -5.95 | 8.33 | 0.36 | 0.01 | 0.06 | 0 | | | | | | | | | | | 03Q3 | 65 | 15.9 | 17.9 | 15.3 | 16.8 | +0.9 | +5.66 | 16.4 | 0.44 | 0.01 | 0.07 | 0 | | | | | | | | | | | 03Q2 | 63 | 17.3 | 18.5 | 15 | 15.9 | -2.1 | -11.7 | 19.4 | 0.7 | 0.01 | 0.11 | 0 | | | | | | | | | | | 03Q1 | 56 | 17.5 | 20 | 17 | 18 | +0.8 | +4.65 | 17.4 | 0.84 | 0.01 | 0.15 | 0 | | | | | | | | | | | 02Q4 | 65 | 15.5 | 18.2 | 12.75 | 17.2 | +1.4 | +8.86 | 34.5 | 5.5 | 0.08 | 0.86 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 19.4 | 20.8 | 14.9 | 15.8 | -3.7 | -19 | 30.3 | 17.5 | 0.27 | 2.81 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 16.5 | 23.3 | 16.5 | 19.5 | +2.9 | +17.5 | 41 | 2.14 | 0.03 | 0.43 | 0.01 | | | | | | | | | | | 02Q1 | 55 | 18.1 | 18.9 | 16.5 | 16.6 | -2.3 | -12.2 | 12.7 | 1.52 | 0.03 | 0.27 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 63 | 24.8 | 24.8 | 13.95 | 18.9 | -5.9 | -23.8 | 43.8 | 1.12 | 0.02 | 0.2 | 0 | | | | | | | | | | | 01Q3 | 61 | 23.8 | 26.4 | 18.5 | 24.8 | +2.1 | +9.25 | 34.8 | 0.88 | 0.01 | 0.2 | 0 | | | | | | | | | | | 01Q2 | 62 | 31 | 32.2 | 21 | 22.7 | -8.8 | -27.9 | 35.6 | 1.05 | 0.02 | 0.29 | 0 | | | | | | | | | | | 01Q1 | 57 | 48.5 | 48.5 | 29.5 | 31.5 | -17.1 | -35.2 | 39.1 | 1.49 | 0.03 | 0.52 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 45.9 | 49.5 | 38.1 | 48.6 | +2.2 | +4.74 | 24.6 | 1.53 | 0.02 | 0.71 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 55 | 58 | 40 | 46.4 | -9.6 | -17.1 | 32.1 | 1.49 | 0.02 | 0.74 | 0.01 | | | | | | | | | | | 00Q2 | 69 | 70 | 74.5 | 49.6 | 56 | -18 | -24.3 | 33.6 | 1.69 | 0.02 | 1.02 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 36.5 | 76.5 | 34.5 | 74 | +38.4 | +108 | 118 | 15.3 | 0.25 | 8.41 | 0.14 | | | | | | | | | | | 99Q4 | 5 | 28.8 | 35.6 | 28.7 | 35.6 | +6.8 | +23.6 | 24 | 5.57 | 1.11 | 1.76 | 0.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|