|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.95 | 39.95 | 0 | 0% | 0.5% | 39.85 | 40 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 120.9萬 | 32 | 0.9張/筆 | 39.86元 | 1.97 | 48.13 | -15.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 291.8萬 | 61 | 1.2張/筆 | 39.88元 | -0.05 (-0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共109季) |
|
季成交價: 39.95元 (-1.85元/ -4.43%) | 成交均張: 76.2張/日 | 成交均額: 306萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近18季新低 | 連6跌 (-12.25元/ -23.5%) | 第51高 | 近2季新低 | 第39高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.85 | 39.8 | 39.9 | 42.1 | 43.55 | 45.15 | 50.2 | 75.6 | 88.8 | 33.85 | 32.4 | 20.8 | 19.1 | 44.15 | 漲跌價 | +0.1 | +0.15 | +0.05 | -2.15 | -3.6 | -5.2 | -10.25 | -35.65 | -48.85 | +6.1 | +7.55 | +19.15 | +20.85 | -4.2 | 漲跌幅 | +0.25% | +0.38% | +0.13% | -5.11% | -8.27% | -11.5% | -20.4% | -47.2% | -55% | +18% | +23.3% | +92.1% | +109% | -9.51% | 振幅 | 1.76% | 1.76% | 1.88% | 5.82% | 28.7% | 27.7% | 24.9% | 51.2% | 77.7% | 224% | 247% | 430% | 490% | 28.3% | 成交張數 | 196 | 308 | 579 | 1,510 | 1.36萬 | 1.45萬 | 1.65萬 | 2.3萬 | 5.43萬 | 13.4萬 | 19.9萬 | 31.8萬 | 48.4萬 | 1.39萬 | 成交金額 | 783萬 | 1,232萬 | 2,315萬 | 6,083萬 | 6.04億 | 6.44億 | 7.42億 | 11.2億 | 39.9億 | 86.1億 | 110億 | 141億 | 191億 | 6.17億 | 週轉率 | 0.18% | 0.28% | 0.53% | 1.39% | 12.5% | 13.3% | 15.2% | 21.1% | 49.9% | 123% | 183% | 293% | 445% | 12.7% |
結算價 39.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.8 | 41.8 | 39.6 | 39.95 | -1.85 | -4.43 | 5.26 | 1.37 | 0.08 | 0.55 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 2.91 | +0.03 | 0.12 | 0 | 0 | 0 | 24Q1 | 56 | 44.3 | 51.5 | 39 | 41.8 | -2.35 | -5.32 | 28.3 | 12.5 | 0.22 | 5.62 | 0.1 | -8.26 | 0 | +0.01 | -8.25 | 2.8 | +0.08 | 0.09 | 0 | 0 | 0 | 23Q4 | 63 | 45.5 | 46 | 44 | 44.15 | -1.35 | -2.97 | 4.4 | 0.76 | 0.01 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | -0.08 | 0.01 | 0 | 0 | 0 | 23Q3 | 63 | 49.1 | 49.45 | 45.2 | 45.5 | -3.6 | -7.33 | 8.66 | 0.76 | 0.01 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | -0.21 | 0.09 | 0 | 0 | 0 | 23Q2 | 59 | 50 | 53.6 | 48.3 | 49.1 | -0.5 | -1.01 | 10.7 | 1.83 | 0.03 | 0.91 | 0.02 | -0.03 | 0 | +0 | -0.03 | 10.4 | +0.28 | 0.3 | 0 | 0 | 0 | 23Q1 | 54 | 52.1 | 56.8 | 48.5 | 49.6 | -2.6 | -4.98 | 15.9 | 1.45 | 0.03 | 0.77 | 0.01 | -0.07 | 0 | 0 | -0.07 | 10.5 | -0.02 | 0.02 | 0 | 0 | 0 | 22Q4 | 64 | 49 | 52.8 | 48 | 52.2 | +3.2 | +6.53 | 9.8 | 1.07 | 0.02 | 0.54 | 0.01 | -0.22 | 0 | 0 | -0.22 | 10.5 | -0.02 | 0.04 | 0 | 0 | 0 | 22Q3 | 65 | 62.2 | 64.2 | 48 | 49 | -12.9 | -20.8 | 26.2 | 1.51 | 0.02 | 0.89 | 0.01 | -0.11 | 0 | -0.01 | -0.12 | 10.7 | -0.01 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 79.5 | 79.5 | 60.9 | 61.9 | -17.6 | -22.1 | 23.4 | 2.1 | 0.03 | 1.51 | 0.02 | -0.06 | 0 | 0 | -0.06 | 10.8 | -0.04 | 0.07 | 0 | 0 | 0 | 22Q1 | 56 | 80.6 | 83 | 76.5 | 79.5 | -1.3 | -1.61 | 8.04 | 1.75 | 0.03 | 1.4 | 0.02 | +0.04 | 0 | 0 | +0.04 | 11 | -0.12 | 0.11 | -0.01 | 0 | 0 | 21Q4 | 64 | 77.7 | 81.8 | 75.5 | 80.8 | +3 | +3.86 | 8.1 | 2.14 | 0.03 | 1.67 | 0.03 | +0.15 | 0 | 0 | +0.15 | 11 | +0.09 | 0.24 | 0 | 0.01 | 3.4 | 21Q3 | 64 | 94.5 | 95 | 70 | 77.8 | -16 | -17.1 | 26.7 | 8.87 | 0.14 | 7.7 | 0.12 | -0.42 | 0 | -0.04 | -0.47 | 11 | -0.32 | 0.14 | 0 | 0.01 | 5.67 | 21Q2 | 61 | 93 | 108 | 81.1 | 93.8 | +1.7 | +1.85 | 29.2 | 21.5 | 0.35 | 20.6 | 0.34 | -0.79 | 0 | +0.04 | -0.74 | 11.2 | +0.2 | 0.46 | +0.01 | 0.01 | 2.81 | 21Q1 | 55 | 66.5 | 95.6 | 64.7 | 92.1 | +25.4 | +38.1 | 46.3 | 15.3 | 0.28 | 12.7 | 0.23 | +0.75 | 0 | +0.01 | +0.76 | 18 | -0.19 | 0.27 | 0 | 0 | 0.38 | 20Q4 | 63 | 59.6 | 70.5 | 59.6 | 66.7 | +7.2 | +12.1 | 18.3 | 5 | 0.08 | 3.36 | 0.05 | -0.02 | 0 | -0.03 | -0.05 | 17.3 | +0.05 | 0.46 | 0 | 0 | 1.09 | 20Q3 | 66 | 62.7 | 65.7 | 54.4 | 59.5 | -10.7 | -15.2 | 16.1 | 7 | 0.11 | 4.22 | 0.06 | -0.39 | 0 | +0.02 | -0.37 | 17.4 | -0.16 | 0.4 | +0 | 0 | 1.24 | 20Q2 | 60 | 43.75 | 73.7 | 43.4 | 70.2 | +26.55 | +60.8 | 69.4 | 20.3 | 0.34 | 11.7 | 0.19 | +0.85 | 0 | +0 | +0.86 | 17.7 | +0.19 | 0.56 | 0 | 0 | 0 | 20Q1 | 56 | 39.45 | 47.35 | 38.5 | 43.65 | +4.2 | +10.6 | 22.4 | 7.24 | 0.13 | 3.12 | 0.06 | +0.01 | 0 | +0 | +0.01 | 16.8 | +0.16 | 0.37 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 38.3 | 39.5 | 37.4 | 39.45 | +1.15 | +3 | 5.48 | 8.44 | 0.13 | 3.32 | 0.05 | +0.08 | 0 | 0 | +0.08 | 16.8 | -0.18 | 0.2 | 0 | 0 | 0 | 19Q3 | 63 | 34.6 | 40.45 | 34.2 | 38.3 | +3.7 | +10.7 | 18.1 | 3.47 | 0.06 | 1.29 | 0.02 | +0 | 0 | +0 | +0 | 16.8 | -0.1 | 0.38 | 0 | 0 | 0.26 | 19Q2 | 61 | 35.2 | 43.7 | 31 | 34.6 | -0.55 | -1.56 | 36.1 | 15.6 | 0.25 | 5.61 | 0.09 | +0.02 | 0 | -0.05 | -0.03 | 16.8 | +0.41 | 0.49 | +0 | 0 | 0.61 | 19Q1 | 54 | 29.6 | 35.2 | 29.6 | 35.15 | +5.4 | +18.2 | 18.8 | 3.23 | 0.06 | 1.09 | 0.02 | +0 | 0 | +0.05 | +0.05 | 16.7 | +0.05 | 0.08 | 0 | 0 | 0 | 18Q4 | 65 | 31.9 | 31.9 | 29.5 | 29.75 | -1.05 | -3.41 | 7.79 | 0.51 | 0.01 | 0.15 | 0 | +0 | 0 | 0 | +0 | 16.7 | +0 | 0.03 | 0 | 0 | 0 | 18Q3 | 64 | 29.55 | 31.7 | 29.55 | 30.8 | +0.6 | +1.99 | 7.12 | 0.45 | 0.01 | 0.14 | 0 | | | | | 16.7 | 0 | 0.03 | 0 | 0 | 0 | 18Q2 | 60 | 31.85 | 33.25 | 29.45 | 30.2 | -1.7 | -5.33 | 11.9 | 9.19 | 0.15 | 2.96 | 0.05 | 0 | 0 | 0 | 0 | 16.7 | -0.01 | 0.03 | 0 | 0 | 0 | 18Q1 | 58 | 29.5 | 31.9 | 28.8 | 31.9 | +2.4 | +8.14 | 10.5 | 0.66 | 0.01 | 0.2 | 0 | | | | | 11 | 0 | 0.04 | 0 | 0 | 0 | 17Q4 | 62 | 30.2 | 30.65 | 28 | 29.5 | -0.8 | -2.64 | 8.75 | 0.53 | 0.01 | 0.15 | 0 | +0.08 | 0 | 0 | +0.08 | 11 | +0.01 | 0.04 | 0 | 0 | 0 | 17Q3 | 66 | 30.8 | 30.85 | 29 | 30.3 | -0.5 | -1.62 | 6.01 | 0.96 | 0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 10.9 | -0.02 | 0.04 | 0 | 0 | 0 | 17Q2 | 61 | 33.1 | 33.6 | 29.85 | 30.8 | -2.2 | -6.67 | 11.4 | 0.81 | 0.01 | 0.25 | 0 | +0.02 | 0 | 0 | +0.02 | 10.9 | 0 | 0.05 | 0 | 0 | 0 | 17Q1 | 57 | 30.6 | 34.2 | 30.6 | 33 | +2.4 | +7.84 | 11.8 | 0.49 | 0.01 | 0.16 | 0 | -0.03 | 0 | 0 | -0.03 | 10.9 | -0.01 | 0.06 | 0 | 0 | 0 | 16Q4 | 64 | 33.5 | 34.2 | 29 | 30.6 | -2.9 | -8.66 | 15.5 | 0.74 | 0.01 | 0.23 | 0 | -0.02 | 0 | 0 | -0.02 | 10.9 | +0.01 | 0.07 | 0 | 0 | 0 | 16Q3 | 62 | 34.55 | 35.55 | 32.65 | 33.5 | -1.2 | -3.46 | 8.36 | 1.16 | 0.02 | 0.39 | 0.01 | -0.13 | 0 | 0 | -0.13 | 10.9 | -0.01 | 0.06 | 0 | 0 | 0 | 16Q2 | 61 | 38.05 | 39 | 34.1 | 34.7 | -3.3 | -8.68 | 12.9 | 1.58 | 0.03 | 0.58 | 0.01 | +0.2 | 0 | 0 | +0.2 | 11 | +0.02 | 0.08 | 0 | 0 | 0 | 16Q1 | 57 | 35.7 | 40 | 34.3 | 38 | +2.65 | +7.5 | 16.1 | 1.29 | 0.02 | 0.5 | 0.01 | +0 | 0 | 0 | +0 | 10.8 | +0.01 | 0.06 | 0 | 0 | 0 | 15Q4 | 65 | 35.3 | 36.9 | 34.55 | 35.35 | +0.35 | +1 | 6.71 | 0.29 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 10.8 | -0.07 | 0.04 | 0 | 0 | 0 | 15Q3 | 63 | 36 | 36.65 | 33.5 | 35 | -1 | -2.78 | 8.75 | 0.66 | 0.01 | 0.23 | 0 | +0 | 0 | 0 | +0 | 10.8 | +0.01 | 0.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.2 | 38.9 | 35 | 36 | -2 | -5.26 | 10.3 | 0.7 | 0.01 | 0.26 | 0 | -0.02 | 0 | 0 | -0.02 | 10.8 | +0 | 0.1 | +0 | 0 | 1.9 | 15Q1 | 55 | 39 | 40 | 38 | 38 | -1.15 | -2.94 | 5.11 | 11.8 | 0.21 | 4.6 | 0.08 | 0 | 0 | 0 | 0 | 10.9 | -0.13 | 0.1 | 0 | 0 | 0 | 14Q4 | 66 | 37.5 | 39.3 | 36.3 | 39.15 | +1.65 | +4.4 | 8 | 13.4 | 0.2 | 5.08 | 0.08 | -4.98 | 0 | 0 | -4.99 | 3.32 | -2.45 | 0.23 | 0 | 0 | 0 | 14Q3 | 64 | 36.95 | 37.8 | 34.5 | 37.5 | +0.45 | +1.21 | 8.91 | 7.09 | 0.11 | 2.61 | 0.04 | +1.17 | 0 | -0.03 | +1.14 | 7.9 | +1.02 | 2.68 | 0 | 0 | 0 | 14Q2 | 62 | 39.9 | 39.95 | 31.9 | 37.05 | -2.9 | -7.26 | 20.2 | 6.77 | 0.11 | 2.5 | 0.04 | +1.34 | 0 | +0.03 | +1.37 | 6.83 | +0.42 | 1.69 | 0 | 0 | 0 | 14Q1 | 56 | 28.4 | 41 | 28 | 39.95 | +11.85 | +42.2 | 46.3 | 19.5 | 0.35 | 7.49 | 0.13 | +4.92 | 0 | 0 | +4.92 | 5.65 | +1.18 | 1.27 | 0 | 0 | 0 | 13Q4 | 65 | 26.2 | 28.9 | 26.15 | 28.1 | +1.9 | +7.25 | 10.5 | 3 | 0.05 | 0.83 | 0.01 | +0.38 | 0 | 0 | +0.38 | 1.13 | +0.04 | 0.1 | 0 | 0 | 0 | 13Q3 | 64 | 25.5 | 26.35 | 25.1 | 26.2 | +0.7 | +2.75 | 4.9 | 1.57 | 0.02 | 0.4 | 0.01 | | | | | 0.78 | -0.03 | 0.06 | 0 | 0 | 0 | 13Q2 | 61 | 26.95 | 27.2 | 25 | 25.5 | -1.4 | -5.2 | 8.18 | 3.09 | 0.05 | 0.81 | 0.01 | | | | | 0.78 | 0 | 0.09 | 0 | 0 | 0 | 13Q1 | 56 | 26 | 27 | 25.9 | 26.9 | +1.05 | +4.06 | 4.26 | 1.52 | 0.03 | 0.4 | 0.01 | | | | | 0.47 | 0 | 0.09 | 0 | 0 | 0 | 12Q4 | 65 | 26.5 | 26.55 | 25.3 | 25.85 | -0.6 | -2.27 | 4.73 | 1.36 | 0.02 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | -0.01 | 0.1 | 0 | 0 | 0 | 12Q3 | 64 | 25 | 26.85 | 24.8 | 26.45 | +1.45 | +5.8 | 8.2 | 3.37 | 0.05 | 0.86 | 0.01 | +0.22 | 0 | 0 | +0.22 | 0.47 | +0.04 | 0.11 | 0 | 0 | 0 | 12Q2 | 63 | 25.4 | 25.95 | 23.5 | 25 | -0.4 | -1.57 | 9.65 | 3.13 | 0.05 | 0.78 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.26 | 0 | 0.07 | 0 | 0 | 0 | 12Q1 | 58 | 24.35 | 25.95 | 23.75 | 25.4 | +1 | +4.1 | 9.02 | 2.21 | 0.04 | 0.55 | 0.01 | | | | | 0.21 | -0.02 | 0.07 | 0 | 0 | 0 | 11Q4 | 64 | 22.95 | 24.45 | 21.55 | 24.4 | +1.45 | +6.32 | 12.6 | 2.69 | 0.04 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.12 | 0.09 | +0 | 0 | 1.11 | 11Q3 | 65 | 27.25 | 27.3 | 22.1 | 22.95 | -4.15 | -15.3 | 19.2 | 5.96 | 0.09 | 1.45 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | -0.07 | 0.21 | 0 | 0 | 0 | 11Q2 | 61 | 28.3 | 28.6 | 26.3 | 27.1 | -1.2 | -4.24 | 8.13 | 6.34 | 0.1 | 1.72 | 0.03 | 0 | 0 | 0 | 0 | 0.21 | +0.03 | 0.27 | 0 | 0 | 0 | 11Q1 | 57 | 28.85 | 29.5 | 26.2 | 28.3 | -0.65 | -2.25 | 11.4 | 4.17 | 0.07 | 1.16 | 0.02 | | | | | 0.14 | -0.42 | 0.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.6 | 30.1 | 24.5 | 28.95 | +4.35 | +17.7 | 22.8 | 5.55 | 0.08 | 1.46 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.14 | +0.07 | 0.66 | +0 | 0 | 0.15 | 10Q3 | 65 | 22.85 | 27.5 | 21.1 | 24.6 | +1.75 | +7.66 | 28 | 8.93 | 0.14 | 2.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.17 | -0.34 | 0.6 | 0 | 0 | 0 | 10Q2 | 63 | 24.8 | 26.1 | 22 | 22.85 | -1.55 | -6.35 | 16.8 | 12.8 | 0.2 | 3.14 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.27 | 0.94 | 0 | 0 | 0 | 10Q1 | 57 | 22.2 | 24.4 | 20.1 | 24.4 | +2.2 | +9.91 | 19.4 | 8.02 | 0.14 | 1.8 | 0.03 | -0.13 | 0 | 0 | -0.13 | 0.24 | +0.37 | 0.67 | 0 | 0 | 0 | 09Q4 | 66 | 20.9 | 22.9 | 20 | 22.2 | +1.3 | +6.22 | 13.9 | 5.72 | 0.09 | 1.2 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.36 | -0.33 | 0.3 | +0 | 0 | 0.33 | 09Q3 | 65 | 20.6 | 21.65 | 18.65 | 20.9 | +0.35 | +1.7 | 14.6 | 8.59 | 0.13 | 1.71 | 0.03 | -0.08 | -0.11 | 0 | -0.18 | 0.39 | +0.07 | 0.63 | 0 | 0 | 0 | 09Q2 | 63 | 19.9 | 23.7 | 19.6 | 20.55 | +1.05 | +5.38 | 21 | 10.6 | 0.17 | 2.28 | 0.04 | +0 | -0.01 | 0 | -0.01 | 0.46 | +0.23 | 0.56 | 0 | 0 | 0 | 09Q1 | 57 | 16.3 | 20.15 | 16.3 | 19.5 | +2.4 | +14 | 22.5 | 2.68 | 0.05 | 0.49 | 0.01 | 0 | -0.24 | 0 | -0.24 | 0.41 | -0.1 | 0.33 | 0 | 0 | 0 | 08Q4 | 65 | 20.2 | 21 | 15.5 | 17.1 | -2.75 | -13.9 | 27.7 | 3.6 | 0.06 | 0.64 | 0.01 | -0.08 | +0.13 | 0 | +0.05 | 0.41 | -0.2 | 0.43 | 0 | 0 | 0 | 08Q3 | 64 | 37.6 | 37.7 | 19.45 | 19.85 | -17.35 | -46.6 | 49.1 | 10.3 | 0.16 | 3.03 | 0.05 | -0.15 | +0.23 | -0.02 | +0.06 | 0.49 | -1.32 | 0.63 | 0 | 0 | 0 | 08Q2 | 63 | 39.1 | 44 | 36.2 | 37.2 | -1.8 | -4.62 | 20 | 28.6 | 0.45 | 11.7 | 0.19 | +0.02 | 0 | +0.02 | +0.04 | 0.62 | -0.65 | 1.92 | 0 | 0 | 0 | 08Q1 | 57 | 27.3 | 41.4 | 26.65 | 39 | +11.9 | +43.9 | 54.4 | 32 | 0.56 | 11.6 | 0.2 | +0 | -0.1 | 0 | -0.1 | 3.11 | +2 | 2.56 | 0 | 0 | 0 | 07Q4 | 65 | 24.85 | 29 | 24.8 | 27.1 | +2.1 | +8.4 | 16.8 | 5.08 | 0.08 | 1.38 | 0.02 | 0 | +0.1 | 0 | +0.1 | 3.1 | +0.1 | 0.56 | 0 | 0 | 0 | 07Q3 | 63 | 27 | 29.55 | 23.7 | 25 | -2 | -7.41 | 21.7 | 7.33 | 0.12 | 1.97 | 0.03 | -0.05 | 0 | 0 | -0.05 | 3.1 | -0.12 | 0.46 | 0 | 0 | 0 | 07Q2 | 62 | 26 | 27.45 | 25.55 | 27 | +1.4 | +5.47 | 7.42 | 5.2 | 0.08 | 1.38 | 0.02 | +0.12 | 0 | 0 | +0.12 | 3.15 | +0.33 | 0.58 | 0 | 0 | 0 | 07Q1 | 57 | 25.15 | 25.8 | 22.6 | 25.6 | +0.4 | +1.59 | 12.7 | 3.07 | 0.05 | 0.76 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.35 | -0.25 | 0.25 | 0 | 0 | 0 | 06Q4 | 51 | 23.5 | 27 | 21 | 25.2 | +1.6 | +6.78 | 25.4 | 7.36 | 0.14 | 1.75 | 0.03 | -0.97 | -0.22 | 0 | -1.19 | 0.24 | -0.52 | 0.42 | 0 | 0 | 0 | 06Q3 | 65 | 25.2 | 26.8 | 23.1 | 23.6 | -1.6 | -6.35 | 14.7 | 3.28 | 0.05 | 0.82 | 0.01 | 0 | +0.04 | 0 | +0.04 | 1.04 | -0.07 | 1.08 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.8 | 34.45 | 25.1 | 25.2 | -2.55 | -9.19 | 33.7 | 13.1 | 0.21 | 3.9 | 0.06 | +1.42 | +0.22 | 0 | +1.64 | 1.04 | +0.48 | 1.15 | 0 | 0 | 0 | 06Q1 | 58 | 27.7 | 29.2 | 27.3 | 27.75 | +0.05 | +0.18 | 6.86 | 3.62 | 0.06 | 1.01 | 0.02 | | | | | 0 | +0.14 | 0.67 | 0 | 0 | 0 | 05Q4 | 51 | 22.8 | 28.55 | 22.5 | 27.7 | +5.05 | +22.3 | 26.7 | 3.46 | 0.07 | 0.85 | 0.02 | | | | | 0 | +0.3 | 0.53 | 0 | 0 | 0 | 05Q3 | 63 | 20.7 | 24.7 | 20.5 | 22.65 | +1.35 | +6.34 | 19.7 | 5.65 | 0.09 | 1.27 | 0.02 | | | | | 0 | -0.22 | 0.37 | 0 | 0 | 0 | 05Q2 | 63 | 24.2 | 26.5 | 21.3 | 21.3 | -2.55 | -10.7 | 21.8 | 8.55 | 0.14 | 2.1 | 0.03 | | | | | 0 | -0.01 | 0.59 | 0 | 0 | 0 | 05Q1 | 57 | 19.5 | 24.75 | 18.5 | 23.85 | +4.35 | +22.3 | 32.1 | 11.6 | 0.2 | 2.63 | 0.05 | | | | | 0.15 | +0.35 | 0.58 | 0 | 0 | 0 | 04Q4 | 65 | 16.9 | 19.8 | 16.5 | 19.5 | +2.6 | +15.4 | 19.5 | 3.29 | 0.05 | 0.59 | 0.01 | | | | | 0.15 | +0.2 | 0.23 | 0 | 0 | 0 | 04Q3 | 50 | 15.9 | 17.5 | 14.5 | 16.9 | +0.7 | +4.32 | 18.5 | 2.13 | 0.04 | 0.34 | 0.01 | | | | | 0.15 | -0.01 | 0.04 | 0 | 0 | 0 | 04Q2 | 64 | 18.9 | 19.5 | 15.1 | 16.2 | -2.7 | -14.3 | 23.3 | 4.84 | 0.08 | 0.87 | 0.01 | | | | | | -0.12 | 0.07 | 0 | 0 | 0 | 04Q1 | 58 | 16 | 20.6 | 15.5 | 18.9 | +2.9 | +18.1 | 31.9 | 16.5 | 0.28 | 3.04 | 0.05 | | | | | | -0.16 | 0.19 | 0 | 0 | 0 | 03Q4 | 65 | 14.7 | 16.4 | 14.6 | 16 | +1.2 | +8.11 | 12.2 | 4.79 | 0.07 | 0.74 | 0.01 | | | | | | +0.08 | 0.33 | 0 | 0 | 0 | 03Q3 | 42 | 11.8 | 18.3 | 11.2 | 14.8 | +3 | +25.4 | 60.2 | 6.88 | 0.16 | 0.88 | 0.02 | | | | | | -0.28 | 0.25 | -0.02 | 0 | 0.4 | 03Q2 | 63 | 11.4 | 12.7 | 10.5 | 11.8 | +0.4 | +3.51 | 19.3 | 7.69 | 0.12 | 0.89 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 10.3 | 12 | 10.3 | 11.4 | +1.2 | +11.8 | 16.7 | 3.86 | 0.07 | 0.43 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 9.05 | 10.5 | 9 | 10.2 | +1.15 | +12.7 | 16.6 | 2.49 | 0.04 | 0.24 | 0 | | | | | | | | | | | 02Q3 | 65 | 9.8 | 10 | 9.05 | 9.05 | -0.85 | -8.59 | 9.6 | 3.26 | 0.05 | 0.3 | 0 | | | | | | | | | | | 02Q2 | 63 | 11.2 | 12.5 | 9.7 | 9.9 | -1.2 | -10.8 | 25.2 | 10.8 | 0.17 | 1.24 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 10.65 | 12.8 | 10.35 | 11.1 | +0.3 | +2.78 | 22.7 | 10.4 | 0.19 | 1.18 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.4 | 12.4 | 9.9 | 10.8 | +0.3 | +2.86 | 23.8 | 2.68 | 0.04 | 0.28 | 0 | | | | | | | | | | | 01Q3 | 61 | 10.8 | 11.2 | 10 | 10.5 | 0 | 0 | 11.4 | 3.27 | 0.05 | 0.34 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 11.35 | 12 | 9.1 | 10.5 | -0.8 | -7.08 | 25.7 | 3.41 | 0.06 | 0.36 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 10.1 | 12.9 | 9.5 | 11.3 | +0.8 | +7.62 | 32.4 | 4.19 | 0.07 | 0.47 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 10 | 10.7 | 8.05 | 10.5 | +0.3 | +2.94 | 26 | 4.54 | 0.06 | 0.43 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 14.2 | 14.2 | 10 | 10.2 | -4.1 | -28.7 | 29.4 | 2.68 | 0.04 | 0.32 | 0 | | | | | | | | | | | 00Q2 | 69 | 16.8 | 21.4 | 13.8 | 14.3 | -2.5 | -14.9 | 45.2 | 21 | 0.31 | 3.77 | 0.05 | | | | | | | | | | | 00Q1 | 62 | 13.05 | 26.2 | 12.5 | 16.8 | +3.8 | +29.2 | 105 | 21.2 | 0.34 | 4.24 | 0.07 | | | | | | | | | | | 99Q4 | 69 | 15.8 | 16.4 | 12.4 | 13 | -2.8 | -17.7 | 25.3 | 3.06 | 0.04 | 0.43 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 22.3 | 23.2 | 15.3 | 15.8 | -6.5 | -29.1 | 35.4 | 2.77 | 0.04 | 0.55 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 25.8 | 26.7 | 21.5 | 22.3 | -4.2 | -15.8 | 19.6 | 2.96 | 0.04 | 0.73 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 27.9 | 28.6 | 22 | 26.5 | -3.5 | -11.7 | 22 | 3.34 | 0.05 | 0.87 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 31 | 31.4 | 26.7 | 30 | -1.2 | -3.85 | 15.1 | 8.22 | 0.12 | 2.46 | 0.04 | | | | | | | | | | | 98Q3 | 72 | 32.79 | 35.29 | 29.9 | 31.2 | -1.4 | -4.29 | 16.5 | 7.56 | 0.1 | 2.41 | 0.03 | | | | | | | | | | | 98Q2 | 69 | 43.5 | 49.5 | 31.7 | 32.6 | -10.9 | -25.1 | 40.9 | 23 | 0.33 | 9 | 0.13 | | | | | | | | | | | 98Q1 | 62 | 39.7 | 44.5 | 38 | 43.5 | +3.71 | +9.32 | 16.3 | 13.8 | 0.22 | 5.62 | 0.09 | | | | | | | | | | | 97Q4 | 71 | 45 | 45 | 37.2 | 39.79 | -4.41 | -9.98 | 17.6 | 5.67 | 0.08 | 2.27 | 0.03 | | | | | | | | | | | 97Q3 | 74 | 56 | 70 | 41.4 | 44.2 | -11.8 | -21.1 | 51.1 | 9.16 | 0.12 | 5.27 | 0.07 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 33 | 58.5 | 75 | 53 | 56 | -2.5 | -4.27 | 37.6 | 9.84 | 0.3 | 6.04 | 0.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 |
|