|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 22.65 | +0.4 | +1.77% | 2.87% | 22.75 | 23.35 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 751.2萬 | 231 | 1.4張/筆 | 23.06元 | 1.31 | 11.94 | 5.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 171.6萬 | 88 | 0.9張/筆 | 22.76元 | -0.1 (-0.44%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.77%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 23.05元 (-0.85元/ -3.56%) | 成交均張: 270張/日 | 成交均額: 626萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近2季新低 | 連2漲→跌 (-0.85元/ -3.56%) | 第37高 | 近3季新低 | 第25高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.75 | 22.7 | 23.15 | 24 | 22.65 | 20 | 21.2 | 50 | 24.2 | 11 | 14.4 | 7.77 | 11.5 | 22 | 漲跌價 | +0.3 | +0.35 | -0.1 | -0.95 | +0.4 | +3.05 | +1.85 | -26.95 | -1.15 | +12.05 | +8.65 | +15.28 | +11.55 | +1.05 | 漲跌幅 | +1.32% | +1.54% | -0.43% | -3.96% | +1.77% | +15.2% | +8.73% | -53.9% | -4.75% | +110% | +60.1% | +197% | +100% | +4.77% | 振幅 | 3.08% | 3.08% | 5.18% | 8.75% | 12.1% | 24.7% | 25% | 68.2% | 162% | 447% | 341% | 651% | 454% | 12.5% | 成交張數 | 581 | 951 | 2,281 | 6,077 | 1.83萬 | 4.38萬 | 6.6萬 | 20萬 | 82.8萬 | 132萬 | 159萬 | 182萬 | 230萬 | 2.35萬 | 成交金額 | 1,331萬 | 2,177萬 | 5,192萬 | 1.42億 | 4.19億 | 9.96億 | 14.6億 | 59.6億 | 292億 | 389億 | 437億 | 465億 | 532億 | 5.38億 | 週轉率 | 0.55% | 0.91% | 2.17% | 5.79% | 17.4% | 41.7% | 62.9% | 190% | 790% | 1263% | 1518% | 1738% | 2196% | 22.4% |
結算價 23.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.95 | 24.2 | 22.15 | 23.05 | -0.85 | -3.56 | 8.58 | 4.85 | 0.27 | 1.13 | 0.06 | -0.12 | 0 | +0 | -0.12 | 6.58 | +0.11 | 1.41 | -0.02 | 0 | 0 | 24Q1 | 56 | 22.25 | 24.45 | 21.7 | 23.9 | +1.9 | +8.64 | 12.5 | 18.7 | 0.33 | 4.25 | 0.08 | -0.7 | 0 | 0 | -0.7 | 6.47 | -0.4 | 1.3 | -0.02 | 0.02 | 1.77 | 23Q4 | 63 | 20.4 | 24.9 | 19.95 | 22 | +1.75 | +8.64 | 24.4 | 22.3 | 0.35 | 5 | 0.08 | +0.28 | 0 | 0 | +0.28 | 7.11 | -0.09 | 1.7 | +0.04 | 0.04 | 2.35 | 23Q3 | 63 | 21 | 21.95 | 19.6 | 20.25 | -0.7 | -3.34 | 11.2 | 11.9 | 0.19 | 2.46 | 0.04 | -0.22 | 0 | +0 | -0.22 | 6.98 | -0.17 | 1.8 | -0.02 | 0 | 0 | 23Q2 | 59 | 21.2 | 22.8 | 20.05 | 20.95 | -0.2 | -0.95 | 13 | 13 | 0.22 | 2.78 | 0.05 | +0.16 | 0 | -0.02 | +0.14 | 7.53 | +0.17 | 1.96 | +0.02 | 0.02 | 1.02 | 23Q1 | 54 | 21.7 | 24.7 | 20.7 | 21.15 | -0.55 | -2.53 | 18.4 | 20.4 | 0.38 | 4.64 | 0.09 | -0.36 | 0 | +0.02 | -0.34 | 7.16 | -0.16 | 1.79 | -0.02 | 0 | 0 | 22Q4 | 64 | 23.85 | 25.25 | 19.1 | 21.7 | -2.65 | -10.9 | 25.3 | 28.9 | 0.45 | 6.38 | 0.1 | -0.7 | 0 | -0.05 | -0.76 | 7.83 | +0.34 | 1.95 | -0.03 | 0.02 | 1.03 | 22Q3 | 65 | 38.4 | 47 | 23.7 | 24.35 | -12.85 | -34.5 | 62.6 | 43.8 | 0.67 | 16.3 | 0.25 | -4.26 | 0 | -0.16 | -4.42 | 7.81 | -0.32 | 1.61 | +0.04 | 0.05 | 3.11 | 22Q2 | 61 | 49.45 | 58 | 37.05 | 37.2 | -12.3 | -24.8 | 42.3 | 82.6 | 1.35 | 41.8 | 0.69 | +1.11 | 0 | +0.62 | +1.73 | 12.9 | -1.61 | 1.92 | -1.38 | 0.01 | 0.57 | 22Q1 | 56 | 32.7 | 50.7 | 29.85 | 49.5 | +17.05 | +52.5 | 64.3 | 137 | 2.44 | 55.6 | 0.99 | +1.52 | 0 | -0.01 | +1.5 | 11.4 | +0.11 | 3.54 | +1.39 | 1.39 | 39.3 | 21Q4 | 64 | 28.5 | 34 | 24.4 | 32.45 | +3.75 | +13.1 | 33.4 | 34.9 | 0.55 | 10.7 | 0.17 | +1.09 | 0 | +0.03 | +1.12 | 9.36 | -0.22 | 3.42 | +0 | 0 | 0.12 | 21Q3 | 64 | 40.55 | 42.4 | 27.5 | 28.7 | -11.65 | -28.9 | 36.9 | 89.5 | 1.4 | 30.8 | 0.48 | -0.8 | 0 | +0.01 | -0.79 | 7.93 | -0.61 | 3.65 | -0.35 | 0 | 0.08 | 21Q2 | 61 | 22.4 | 50.4 | 18.75 | 40.35 | +18.15 | +81.8 | 143 | 377 | 6.18 | 123 | 2.02 | +0.55 | 0 | -0.01 | +0.55 | 9.05 | -3.61 | 4.26 | +0.3 | 0.35 | 8.28 | 21Q1 | 55 | 20.65 | 22.6 | 14.45 | 22.2 | +1.85 | +9.09 | 40 | 92.1 | 1.67 | 18.5 | 0.34 | +0.86 | 0 | +0.01 | +0.86 | 8.04 | +3.97 | 7.88 | -0.74 | 0.05 | 0.63 | 20Q4 | 63 | 12.1 | 25.4 | 12.1 | 20.35 | +8.5 | +71.7 | 112 | 312 | 4.95 | 61.2 | 0.97 | -0.27 | 0 | +0.25 | -0.02 | 7.1 | +0.76 | 3.9 | +0.76 | 0.79 | 20.2 | 20Q3 | 66 | 9.46 | 11.95 | 9.33 | 11.85 | +2.53 | +27.1 | 28.1 | 18.9 | 0.29 | 1.98 | 0.03 | -0.05 | 0 | 0 | -0.05 | 7.01 | +1.11 | 3.15 | +0.03 | 0.03 | 1.02 | 20Q2 | 60 | 9.4 | 10.3 | 9.04 | 9.32 | -0.14 | -1.48 | 13.3 | 6.56 | 0.11 | 0.63 | 0.01 | +0.05 | 0 | +0 | +0.05 | 7.08 | -0.88 | 2.03 | 0 | 0 | 0 | 20Q1 | 56 | 11.35 | 11.5 | 8.85 | 9.46 | -1.94 | -17 | 23.2 | 2.21 | 0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 7.04 | +0.29 | 2.91 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.6 | 11.65 | 11.2 | 11.4 | -0.2 | -1.72 | 3.88 | 2.73 | 0.04 | 0.31 | 0 | | | | | 7.04 | -0.06 | 2.62 | 0 | 0 | 0.08 | 19Q3 | 63 | 10.4 | 11.6 | 10.35 | 11.6 | +1.25 | +12.1 | 12.1 | 4.43 | 0.07 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 7.04 | +0.07 | 2.68 | +0 | 0 | 0.07 | 19Q2 | 61 | 10.95 | 11.5 | 10.3 | 10.35 | -0.9 | -8 | 10.7 | 3.4 | 0.06 | 0.37 | 0.01 | 0 | 0 | +0 | 0 | 7.04 | +0.02 | 2.61 | 0 | 0 | 0 | 19Q1 | 54 | 11.1 | 11.85 | 10.3 | 11.25 | +0.15 | +1.35 | 14 | 6.39 | 0.12 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 7.04 | -0.15 | 2.6 | 0 | 0 | 0.08 | 18Q4 | 65 | 10.15 | 11.2 | 9.19 | 11.1 | +0.95 | +9.36 | 19.8 | 6.45 | 0.1 | 0.67 | 0.01 | +0 | 0 | 0 | +0 | 7.04 | +0.18 | 2.75 | +0 | 0 | 0.07 | 18Q3 | 64 | 11.6 | 12.25 | 9.86 | 10.15 | -1.55 | -13.2 | 20.4 | 5.38 | 0.08 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 7.04 | -1.27 | 2.57 | 0 | 0 | 0 | 18Q2 | 60 | 12.7 | 12.85 | 11.5 | 11.7 | -0.95 | -7.51 | 10.7 | 7.24 | 0.12 | 0.89 | 0.01 | +0 | 0 | 0 | +0 | 7.04 | +0.07 | 3.83 | 0 | 0 | 0 | 18Q1 | 58 | 12.35 | 12.8 | 11.85 | 12.65 | +0.3 | +2.43 | 7.69 | 6.59 | 0.11 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 7.01 | -1.09 | 3.77 | 0 | 0 | 0 | 17Q4 | 62 | 12.3 | 12.7 | 12.05 | 12.35 | +0.05 | +0.41 | 5.28 | 6.21 | 0.1 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 7.01 | -0.28 | 4.86 | 0 | 0 | 0 | 17Q3 | 66 | 13.15 | 13.3 | 11.75 | 12.3 | -0.75 | -5.75 | 11.9 | 10.4 | 0.16 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 7.01 | +0.08 | 5.14 | 0 | 0 | 0 | 17Q2 | 61 | 13.85 | 13.85 | 12.55 | 13.05 | -0.7 | -5.09 | 9.45 | 6.73 | 0.11 | 0.88 | 0.01 | +0 | 0 | 0 | +0 | 7.01 | -0.84 | 5.06 | 0 | 0 | 0 | 17Q1 | 57 | 13.2 | 14.15 | 12.9 | 13.75 | +0.6 | +4.56 | 9.51 | 6.14 | 0.11 | 0.83 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.01 | +0.7 | 5.88 | 0 | 0 | 0 | 16Q4 | 64 | 13.65 | 14.05 | 12.4 | 13.15 | -0.5 | -3.66 | 12.1 | 6.55 | 0.1 | 0.87 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.02 | +0.2 | 5.19 | +0 | 0 | 0.02 | 16Q3 | 62 | 14.25 | 15.15 | 13.4 | 13.65 | -0.6 | -4.21 | 12.3 | 10.7 | 0.17 | 1.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.01 | -0.02 | 4.99 | 0 | 0 | 0 | 16Q2 | 61 | 14.85 | 15.1 | 13.7 | 14.25 | -0.6 | -4.04 | 9.43 | 7.21 | 0.12 | 1.03 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.02 | -0.9 | 4.88 | 0 | 0 | 0 | 16Q1 | 57 | 14.2 | 16.4 | 13.4 | 14.85 | +0.6 | +4.21 | 21.1 | 15.3 | 0.27 | 2.32 | 0.04 | +0.02 | 0 | 0 | +0.02 | 7.04 | +3 | 5.94 | 0 | 0 | 0 | 15Q4 | 65 | 14.75 | 16.35 | 13.9 | 14.25 | -0.45 | -3.06 | 16.7 | 6.74 | 0.1 | 1.02 | 0.02 | +0 | 0 | 0 | +0 | 7.02 | +0.24 | 2.92 | 0 | 0 | 0.03 | 15Q3 | 63 | 19.5 | 20.55 | 13.55 | 14.7 | -4.75 | -24.4 | 36 | 13.4 | 0.21 | 2.27 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.01 | -1.29 | 2.68 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.3 | 23.8 | 18.3 | 19.45 | -3.85 | -16.5 | 23.6 | 18.2 | 0.3 | 3.84 | 0.06 | -0.23 | -0.2 | -0.05 | -0.48 | 7 | -2.27 | 3.9 | -0.01 | 0 | 0 | 15Q1 | 55 | 21.8 | 25.8 | 21.45 | 23.3 | +1.65 | +7.62 | 20.1 | 46 | 0.84 | 10.9 | 0.2 | +0.21 | +0.2 | +0.05 | +0.46 | 7.31 | +0.17 | 6.17 | -0.01 | 0.01 | 0.18 | 14Q4 | 66 | 20.3 | 23.65 | 17.5 | 21.65 | +1.25 | +6.13 | 30.1 | 33.5 | 0.51 | 6.87 | 0.1 | -0.24 | 0 | -0.06 | -0.3 | 7.03 | +1.22 | 6 | -0.06 | 0.02 | 0.3 | 14Q3 | 64 | 16.5 | 26.25 | 16.45 | 20.4 | +4.1 | +25.2 | 60.1 | 42.6 | 0.67 | 9.74 | 0.15 | -0.23 | 0 | 0 | -0.23 | 7.59 | +0.36 | 4.78 | +0.07 | 0.07 | 1.53 | 14Q2 | 62 | 16.25 | 16.6 | 14.15 | 16.3 | +0.45 | +2.84 | 15.5 | 5.02 | 0.08 | 0.79 | 0.01 | -0.06 | 0 | 0 | -0.06 | 7.96 | +0.46 | 4.41 | -0.06 | 0 | 0.02 | 14Q1 | 56 | 11.9 | 16.7 | 11.9 | 15.85 | +3.95 | +33.2 | 40.3 | 10.1 | 0.18 | 1.43 | 0.03 | -0.14 | 0 | 0 | -0.14 | 8.06 | -0.63 | 3.95 | +0.05 | 0.06 | 1.54 | 13Q4 | 65 | 9.56 | 12.35 | 9.25 | 11.9 | +2.34 | +24.5 | 32.4 | 14.7 | 0.23 | 1.59 | 0.02 | 0 | 0 | 0 | 0 | 8.28 | +1.48 | 4.58 | +0.02 | 0.02 | 0.33 | 13Q3 | 64 | 9.5 | 9.75 | 9.31 | 9.56 | 0 | 0 | 4.6 | 3.14 | 0.05 | 0.29 | 0 | | | | | 8.28 | -1.64 | 3.1 | 0 | 0 | 0 | 13Q2 | 61 | 9.84 | 10 | 8.9 | 9.56 | -0.28 | -2.85 | 11.2 | 3.25 | 0.05 | 0.31 | 0.01 | | | | | 8.28 | -0.02 | 4.75 | 0 | 0 | 0 | 13Q1 | 56 | 10.6 | 11.2 | 9.73 | 9.84 | -0.71 | -6.73 | 13.9 | 7.27 | 0.13 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 8.28 | -1.59 | 4.77 | -0.01 | 0 | 0 | 12Q4 | 65 | 12.15 | 12.6 | 10.15 | 10.55 | -1.7 | -13.9 | 20 | 6.2 | 0.1 | 0.71 | 0.01 | | | | | 8.28 | +0.38 | 6.41 | 0 | 0.01 | 0.09 | 12Q3 | 64 | 10.25 | 13.8 | 9.95 | 12.25 | +2.05 | +20.1 | 37.7 | 8.29 | 0.13 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 8.28 | +1.82 | 6.03 | +0 | 0.01 | 0.12 | 12Q2 | 63 | 10.6 | 11.85 | 9.8 | 10.2 | -0.2 | -1.92 | 19.7 | 3.2 | 0.05 | 0.34 | 0.01 | | | | | 8.28 | -0.18 | 4.22 | 0 | 0 | 0.05 | 12Q1 | 58 | 10.35 | 11.55 | 9.6 | 10.4 | +0.25 | +2.46 | 19.2 | 3.29 | 0.06 | 0.35 | 0.01 | | | | | 8.04 | -0.14 | 4.4 | 0 | 0 | 0.05 | 11Q4 | 64 | 8.79 | 13.25 | 8.19 | 10.15 | +1.1 | +12.2 | 55.9 | 3.7 | 0.06 | 0.4 | 0.01 | 0 | 0 | +0.03 | +0.03 | 8.04 | -0.67 | 4.54 | +0 | 0 | 0.04 | 11Q3 | 65 | 14.6 | 16.25 | 9 | 9.05 | -5.45 | -37.6 | 50 | 6.64 | 0.1 | 0.88 | 0.01 | -0.02 | 0 | +0.02 | +0 | 8.28 | +0.04 | 5.22 | -0.12 | 0 | 0 | 11Q2 | 61 | 12.35 | 17 | 12.35 | 14.5 | +2.15 | +17.4 | 37.7 | 20.4 | 0.33 | 3.09 | 0.05 | +0.02 | 0 | -0.05 | -0.04 | 8.31 | +1.28 | 5.18 | +0.12 | 0.12 | 2.26 | 11Q1 | 57 | 13.1 | 13.3 | 11.6 | 12.35 | -0.7 | -5.36 | 13 | 6.11 | 0.11 | 0.77 | 0.01 | | | | | 8.28 | -0.78 | 3.9 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 12.4 | 13.45 | 11.55 | 13.05 | +0.8 | +6.53 | 15.5 | 7.69 | 0.12 | 0.95 | 0.01 | | | | | 8.28 | -0.22 | 4.68 | 0 | 0 | 0 | 10Q3 | 65 | 13.55 | 15.4 | 12.05 | 12.25 | -0.95 | -7.2 | 25.4 | 16.8 | 0.26 | 2.33 | 0.04 | -0.04 | 0 | 0 | -0.04 | 8.28 | -0.45 | 4.9 | 0 | 0 | 0 | 10Q2 | 63 | 13.4 | 15.5 | 12.55 | 13.2 | -0.2 | -1.49 | 22 | 17.7 | 0.28 | 2.5 | 0.04 | +0.03 | 0 | 0 | +0.03 | 8.35 | +0.41 | 5.36 | -0.04 | 0 | 0 | 10Q1 | 57 | 12.15 | 14.2 | 10.45 | 13.4 | +2 | +17.5 | 32.9 | 32.2 | 0.57 | 4.08 | 0.07 | -0.16 | 0 | 0 | -0.16 | 8.31 | +1.48 | 4.95 | +0.01 | 0.04 | 0.81 | 09Q4 | 66 | 9.33 | 11.4 | 8.31 | 11.4 | +2.32 | +25.6 | 34 | 33.5 | 0.51 | 3.21 | 0.05 | +0.17 | 0 | 0 | +0.17 | 8.56 | -2.16 | 3.47 | +0.03 | 0.03 | 0.75 | 09Q3 | 65 | 8.28 | 9.26 | 7.55 | 9.08 | +0.9 | +11 | 20.9 | 6.51 | 0.1 | 0.55 | 0.01 | | | | | 8.28 | -0.16 | 5.63 | 0 | 0 | 0 | 09Q2 | 63 | 7.15 | 9.85 | 7.03 | 8.18 | +1.08 | +15.2 | 39.7 | 29.6 | 0.47 | 2.58 | 0.04 | | | | | 8.28 | +2.95 | 5.78 | 0 | 0 | 0 | 09Q1 | 57 | 7.35 | 7.84 | 5.82 | 7.1 | -0.2 | -2.74 | 27.7 | 5.67 | 0.1 | 0.39 | 0.01 | -0.16 | 0 | 0 | -0.16 | 8.28 | +0.16 | 2.83 | 0 | 0 | 0 | 08Q4 | 65 | 9.8 | 10 | 6.25 | 7.3 | -2.45 | -25.1 | 38.5 | 7.5 | 0.12 | 0.58 | 0.01 | +0.16 | 0 | 0 | +0.16 | 8.54 | -1.09 | 2.67 | 0 | 0 | 0 | 08Q3 | 64 | 11.1 | 14.75 | 9.22 | 9.75 | -1.8 | -15.6 | 47.9 | 22.1 | 0.35 | 2.82 | 0.04 | -0.18 | 0 | 0 | -0.18 | 8.28 | -1.27 | 3.76 | 0 | 0 | 0 | 08Q2 | 63 | 16.95 | 18.9 | 11.1 | 11.55 | -4.85 | -29.6 | 47.6 | 34 | 0.54 | 5.64 | 0.09 | -0.1 | 0 | 0 | -0.1 | 8.58 | -1.74 | 5.03 | -0.02 | 0 | 0 | 08Q1 | 57 | 12.1 | 17.3 | 11.35 | 16.4 | +4.3 | +35.5 | 49.2 | 28.2 | 0.49 | 4.22 | 0.07 | +1.15 | -0.4 | 0 | +0.75 | 8.73 | +1.49 | 6.77 | 0 | 0.02 | 0.22 | 07Q4 | 65 | 17.2 | 17.25 | 11.2 | 12.1 | -4.85 | -28.6 | 35.7 | 12.8 | 0.2 | 1.8 | 0.03 | +1.8 | +0.16 | 0 | +1.96 | 6.87 | -2.62 | 5.29 | +0.01 | 0.02 | 0.28 | 07Q3 | 63 | 13.3 | 23.75 | 13.15 | 16.95 | +3.65 | +27.4 | 79.7 | 77.1 | 1.22 | 14.5 | 0.23 | -2.07 | -0.13 | 0 | -2.2 | 3.96 | +2.86 | 7.91 | +0.01 | 0.01 | 0.08 | 07Q2 | 62 | 13.7 | 14.95 | 12.3 | 13.3 | -0.5 | -3.62 | 19.2 | 12.3 | 0.2 | 1.7 | 0.03 | +1.1 | +0.04 | 0 | +1.14 | 7.32 | +0.82 | 5.08 | 0 | 0 | 0 | 07Q1 | 57 | 14.4 | 14.95 | 12.4 | 13.8 | -0.1 | -0.72 | 18.3 | 16.8 | 0.3 | 2.33 | 0.04 | +1.5 | -2.17 | 0 | -0.67 | 5.54 | -0.09 | 4.26 | -0.01 | 0 | 0 | 06Q4 | 63 | 10.85 | 14.7 | 10.7 | 13.9 | +3.2 | +29.9 | 37.4 | 28.9 | 0.46 | 3.8 | 0.06 | 0 | +1.71 | 0 | +1.71 | 3.11 | -0.37 | 4.36 | +0 | 0.01 | 0.25 | 06Q3 | 65 | 10.9 | 12.7 | 10.3 | 10.7 | -0.25 | -2.28 | 21.9 | 21.3 | 0.33 | 2.48 | 0.04 | | | | | 3.11 | +1.61 | 4.73 | 0 | 0.01 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.64 | 12.9 | 9.6 | 10.95 | +1.35 | +14.1 | 34.4 | 35.2 | 0.57 | 4.04 | 0.07 | +0.55 | +0.55 | 0 | +1.1 | 3.11 | -0.87 | 3.12 | +0.01 | 0.01 | 0.32 | 06Q1 | 58 | 11.5 | 11.6 | 9.2 | 9.6 | -2 | -17.2 | 20.7 | 11.3 | 0.19 | 1.2 | 0.02 | 0 | -1.85 | 0 | -1.85 | 2.22 | -1.47 | 4 | 0 | 0 | 0 | 05Q4 | 64 | 11.9 | 12.2 | 10.75 | 11.6 | -0.3 | -2.52 | 12.2 | 10.1 | 0.16 | 1.14 | 0.02 | +1.37 | -1.4 | 0 | -0.03 | 2.22 | +0.17 | 5.47 | 0 | 0 | 0 | 05Q3 | 63 | 14.25 | 14.8 | 11.4 | 11.9 | -2.3 | -16.2 | 23.9 | 9.18 | 0.15 | 1.21 | 0.02 | 0 | -0.15 | 0 | -0.15 | 0 | -0.83 | 5.3 | 0 | 0 | 0 | 05Q2 | 63 | 14.25 | 16.5 | 13.6 | 14.2 | -0.1 | -0.7 | 20.3 | 24.9 | 0.4 | 3.72 | 0.06 | 0 | +3.28 | 0 | +3.28 | 0 | -0.75 | 6.15 | 0 | 0 | 0 | 05Q1 | 57 | 12.95 | 14.8 | 12.2 | 14.3 | +1.2 | +9.16 | 19.8 | 24.7 | 0.43 | 3.36 | 0.06 | 0 | +0.25 | 0 | +0.25 | 0 | -0.52 | 6.91 | -0.06 | 0 | 0 | 04Q4 | 65 | 13.1 | 16.4 | 11.7 | 13.1 | -0.55 | -4.03 | 34.4 | 28.5 | 0.44 | 3.99 | 0.06 | 0 | -0.2 | 0 | -0.2 | 0 | -0.78 | 7.44 | +0.01 | 0.06 | 0.77 | 04Q3 | 63 | 11.95 | 16.4 | 10.8 | 13.65 | +1.65 | +13.8 | 46.7 | 41.7 | 0.66 | 5.83 | 0.09 | 0 | +0.3 | -1.12 | -0.82 | 0 | +3.4 | 8.31 | +0.02 | 0.04 | 0.53 | 04Q2 | 64 | 8.6 | 12.65 | 8.1 | 12 | +3.5 | +41.2 | 53.5 | 30.4 | 0.48 | 3.43 | 0.05 | | | | | | +1.14 | 4.89 | +0.02 | 0.02 | 0.39 | 04Q1 | 58 | 5.7 | 9.7 | 5.5 | 8.5 | +2.85 | +50.4 | 74.3 | 13.7 | 0.24 | 1.12 | 0.02 | | | | | | +0.9 | 3.72 | 0 | 0 | 0 | 03Q4 | 65 | 5.45 | 6.15 | 5.3 | 5.65 | -0.15 | -2.59 | 14.7 | 1.49 | 0.02 | 0.08 | 0 | | | | | | -0.26 | 2.86 | 0 | 0 | 0 | 03Q3 | 65 | 5.8 | 6.3 | 5.05 | 5.8 | -0.1 | -1.69 | 21.2 | 1.05 | 0.02 | 0.06 | 0 | | | | | | -0.02 | 3.11 | 0 | 0 | 0 | 03Q2 | 63 | 6 | 6.95 | 5.4 | 5.9 | -0.45 | -7.09 | 24.4 | 2.96 | 0.05 | 0.18 | 0 | | | | | | | | | | | 03Q1 | 56 | 8.7 | 8.75 | 5.85 | 6.35 | -1.9 | -23 | 35.2 | 1.25 | 0.02 | 0.09 | 0 | | | | | | | | | | | 02Q4 | 65 | 6.25 | 8.25 | 4.92 | 8.25 | +1.6 | +24.1 | 50.1 | 11.1 | 0.17 | 0.65 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 7.8 | 7.8 | 6.45 | 6.65 | -1.3 | -16.4 | 17 | 0.68 | 0.01 | 0.05 | 0 | | | | | | | | | | | 02Q2 | 63 | 7.4 | 8.95 | 7.05 | 7.95 | +0.15 | +1.92 | 24.4 | 2.67 | 0.04 | 0.22 | 0 | | | | | | | | | | | 02Q1 | 55 | 7.55 | 10.3 | 6.5 | 7.8 | +0.1 | +1.3 | 49.4 | 3.02 | 0.05 | 0.25 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.4 | 7.8 | 4.72 | 7.7 | +1.9 | +32.8 | 53.1 | 2.67 | 0.04 | 0.15 | 0 | | | | | | | | | | | 01Q3 | 61 | 5.85 | 6.45 | 5.15 | 5.8 | -0.45 | -7.2 | 20.8 | 2.1 | 0.03 | 0.12 | 0 | | | | | | | | | | | 01Q2 | 62 | 7.15 | 7.95 | 4.93 | 6.25 | -1.2 | -16.1 | 40.5 | 8.39 | 0.14 | 0.54 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 7.3 | 9.15 | 6.7 | 7.45 | -0.3 | -3.87 | 31.6 | 1.88 | 0.03 | 0.15 | 0 | | | | | | | | | | | 00Q4 | 70 | 7.75 | 10.3 | 6.25 | 7.75 | 0 | 0 | 52.3 | 4.04 | 0.06 | 0.37 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 12.5 | 13.65 | 7.3 | 7.75 | -4.65 | -37.5 | 51.2 | 2.89 | 0.04 | 0.3 | 0 | | | | | | | | | | | 00Q2 | 69 | 19 | 21.7 | 11.5 | 12.4 | -6.4 | -34 | 54.3 | 5.94 | 0.09 | 1.03 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 12.6 | 24.5 | 10.7 | 18.8 | +6.5 | +52.8 | 112 | 8.34 | 0.13 | 1.55 | 0.02 | | | | | | | | | | | 99Q4 | 65 | 17.5 | 17.5 | 11.6 | 12.3 | -4.5 | -26.8 | 35.1 | 1.28 | 0.02 | 0.18 | 0 | | | | | | | | | | | 99Q3 | 66 | 18 | 19.3 | 15.9 | 16.8 | -1.09 | -6.09 | 19 | 1.19 | 0.02 | 0.21 | 0 | | | | | | | | | | | 99Q2 | 67 | 22.9 | 25.5 | 16.1 | 17.89 | -6.01 | -25.1 | 39.3 | 4.32 | 0.06 | 0.91 | 0.01 | | | | | | | | | | | 99Q1 | 56 | 25.3 | 25.5 | 18.89 | 23.9 | -2.1 | -8.08 | 25.4 | 0.53 | 0.01 | 0.12 | 0 | | | | | | | | | | | 98Q4 | 64 | 26.2 | 27.1 | 22.8 | 26 | -1 | -3.7 | 15.9 | 0.88 | 0.01 | 0.22 | 0 | | | | | | | | | | | 98Q3 | 72 | 29.5 | 31.1 | 23.1 | 27 | -2.8 | -9.4 | 26.8 | 1.92 | 0.03 | 0.52 | 0.01 | | | | | | | | | | | 98Q2 | 69 | 31.9 | 35.4 | 28.1 | 29.8 | -2 | -6.29 | 23 | 2.78 | 0.04 | 0.89 | 0.01 | | | | | | | | | | | 98Q1 | 62 | 26.8 | 32.29 | 26.3 | 31.8 | +5.1 | +19.1 | 22.4 | 5.36 | 0.09 | 1.56 | 0.03 | | | | | | | | | | | 97Q4 | 70 | 27 | 28.2 | 22 | 26.7 | -1.2 | -4.3 | 22.2 | 2.84 | 0.04 | 0.71 | 0.01 | | | | | | | | | | | 97Q3 | 74 | 40 | 40 | 26.2 | 27.9 | -12.2 | -30.4 | 34.4 | 4.7 | 0.06 | 1.58 | 0.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 51 | 51 | 35.4 | 40.1 | -10.9 | -21.4 | 30.6 | 14 | 0.19 | 5.85 | 0.08 | | | | | | | | | | | 97Q1 | 49 | 26.7 | 58 | 26.7 | 51 | +24.3 | +91 | 117 | 19.3 | 0.39 | 10 | 0.2 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|