|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 36.45 | +0.3 | +0.82% | 0.27% | 36.65 | 36.75 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 22.04萬 | 4 | 1.5張/筆 | 36.73元 | 1.72 | 76.56 | 9.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.3元 / +0.82%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 36.75元 (+0.2元/ +0.55%) | 成交均張: 4.11張/日 | 成交均額: 15萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近4季新高 | 連3漲 (+1.8元/ +5.15%) | 第22低 | 近6季新低 | 第72高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.3 | 36.3 | 36.5 | 36.1 | 35.8 | 33.2 | 42.15 | 43 | 30.5 | 27 | 27.95 | 13.8 | 7.9 | 35.5 | 漲跌價 | +0.45 | +0.45 | +0.25 | +0.65 | +0.95 | +3.55 | -5.4 | -6.25 | +6.25 | +9.75 | +8.8 | +22.95 | +28.85 | +1.25 | 漲跌幅 | +1.24% | +1.24% | +0.68% | +1.8% | +2.65% | +10.7% | -12.8% | -14.5% | +20.5% | +36.1% | +31.5% | +166% | +365% | +3.52% | 振幅 | 1.24% | 1.38% | 3.29% | 3.74% | 5.31% | 13.6% | 28.1% | 30.3% | 60.3% | 82.4% | 88.7% | 237% | 495% | 7.04% | 成交張數 | 6 | 12 | 26 | 84.1 | 258 | 756 | 1,855 | 5,204 | 1.92萬 | 2.62萬 | 3.64萬 | 8.75萬 | 11.7萬 | 383 | 成交金額 | 22萬 | 43.8萬 | 94.4萬 | 306萬 | 940萬 | 2,655萬 | 6,939萬 | 2.03億 | 6.91億 | 8.79億 | 11.2億 | 20.2億 | 23.9億 | 1,389萬 | 週轉率 | 0.01% | 0.02% | 0.04% | 0.13% | 0.4% | 1.17% | 2.86% | 8.03% | 29.7% | 40.4% | 56.2% | 135% | 181% | 0.59% |
結算價 36.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.55 | 36.95 | 35.6 | 36.75 | +0.2 | +0.55 | 3.69 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 35.45 | 37.5 | 35 | 36.55 | +1.05 | +2.96 | 7.04 | 0.31 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 34.5 | 35.5 | 33 | 35.5 | +0.55 | +1.57 | 7.15 | 0.45 | 0.01 | 0.15 | 0 | -0.01 | 0 | 0 | -0.01 | 2.67 | +0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 38.6 | 40.65 | 33.85 | 34.95 | -3.65 | -9.46 | 17.6 | 0.36 | 0.01 | 0.13 | 0 | +0 | 0 | 0 | +0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 41.4 | 44.85 | 38.4 | 38.6 | -3.9 | -9.18 | 15.2 | 1.23 | 0.02 | 0.51 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.68 | +0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 36 | 43.5 | 35.25 | 42.5 | +6.5 | +18.1 | 22.9 | 2.01 | 0.04 | 0.82 | 0.02 | +0 | 0 | +0 | +0.01 | 1.57 | +0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 35.35 | 37.4 | 31.8 | 36 | +0.65 | +1.84 | 15.8 | 0.21 | 0 | 0.07 | 0 | 0 | 0 | +0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 36.7 | 37.75 | 34.35 | 35.35 | -1.5 | -4.07 | 9.23 | 0.17 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 40.6 | 45.5 | 35 | 36.85 | -3.95 | -9.68 | 25.7 | 0.8 | 0.01 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 1.56 | -0.06 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 34.75 | 45.3 | 33.5 | 40.8 | +6.35 | +18.4 | 34.3 | 1.41 | 0.03 | 0.54 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.44 | +0.06 | 0.06 | 0 | 0 | 0 | 21Q4 | 64 | 30.85 | 36 | 29 | 34.45 | +1.95 | +6 | 21.5 | 3.09 | 0.05 | 1.02 | 0.02 | 0 | 0 | +0 | 0 | 1.41 | -0.05 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 35.1 | 35.2 | 28 | 32.5 | -2 | -5.8 | 20.9 | 3.53 | 0.06 | 1.11 | 0.02 | 0 | 0 | +0 | 0 | 1.41 | +0.06 | 0.06 | 0 | 0 | 0 | 21Q2 | 61 | 28.05 | 42 | 27.1 | 34.5 | +5.5 | +19 | 51.4 | 6.8 | 0.11 | 2.43 | 0.04 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 21Q1 | 55 | 27 | 31.5 | 26.7 | 29 | +2 | +7.41 | 17.8 | 0.62 | 0.01 | 0.18 | 0 | 0 | 0 | +0 | 0 | 1.42 | | | | | | 20Q4 | 63 | 24 | 30 | 23.25 | 27 | +2.5 | +10.2 | 27.6 | 1.43 | 0.02 | 0.37 | 0.01 | 0 | 0 | +0 | 0 | 1.43 | | | | | | 20Q3 | 66 | 25.1 | 26.05 | 23.5 | 24.5 | -0.6 | -2.39 | 10.2 | 0.13 | 0 | 0.03 | 0 | | | | | 1.43 | | | | | | 20Q2 | 60 | 26 | 26.4 | 24.05 | 25.1 | -0.9 | -3.46 | 9.04 | 0.16 | 0 | 0.04 | 0 | | | | | 1.43 | | | | | | 20Q1 | 56 | 26.3 | 27.45 | 23.7 | 26 | -0.65 | -2.44 | 14.1 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.3 | 27 | 25.7 | 26.65 | +0.35 | +1.33 | 4.94 | 1.2 | 0.02 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19Q3 | 63 | 26.15 | 27.5 | 24.5 | 26.3 | +0.15 | +0.57 | 11.5 | 2.02 | 0.03 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19Q2 | 61 | 26.8 | 28.6 | 23.75 | 26.15 | -0.65 | -2.43 | 18.1 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19Q1 | 54 | 27.45 | 28.5 | 26 | 26.8 | -0.65 | -2.37 | 9.11 | 0.21 | 0 | 0.06 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 18Q4 | 65 | 28 | 28.3 | 23.15 | 27.45 | -0.25 | -0.9 | 18.6 | 0.62 | 0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 18Q3 | 64 | 23.55 | 27.95 | 22.6 | 27.7 | +4.15 | +17.6 | 22.7 | 0.6 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | -0.01 | 1.35 | | | | | | 18Q2 | 60 | 21.8 | 23.55 | 21.1 | 23.55 | +1.75 | +8.03 | 11.2 | 2.39 | 0.04 | 0.53 | 0.01 | 0 | 0 | +0 | +0 | 1.35 | | | | | | 18Q1 | 58 | 22.1 | 22.2 | 20.75 | 21.8 | -0.3 | -1.36 | 6.56 | 0.35 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 17Q4 | 62 | 22 | 22.2 | 21.05 | 22.1 | 0 | 0 | 5.2 | 0.07 | 0 | 0.02 | 0 | | | | | 0.04 | | | | | | 17Q3 | 66 | 21.65 | 22.3 | 20.95 | 22.1 | +0.25 | +1.14 | 6.18 | 2.62 | 0.04 | 0.58 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 17Q2 | 61 | 22.65 | 22.65 | 20.7 | 21.85 | -0.8 | -3.53 | 8.61 | 0.32 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 17Q1 | 57 | 23.4 | 23.4 | 21.5 | 22.65 | -0.75 | -3.21 | 8.12 | 0.16 | 0 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | | | | | | 16Q4 | 64 | 24.5 | 30.8 | 21.5 | 23.4 | -1.1 | -4.49 | 38 | 0.64 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 16Q3 | 62 | 25.45 | 26.75 | 23.1 | 24.5 | -1.2 | -4.67 | 14.2 | 0.12 | 0 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.17 | | | | | | 16Q2 | 61 | 26 | 28.45 | 25.25 | 25.7 | -0.3 | -1.15 | 12.3 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 16Q1 | 57 | 28.1 | 28.1 | 24.45 | 26 | -2.1 | -7.47 | 13 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 15Q4 | 65 | 24.95 | 28.1 | 24.95 | 28.1 | +1.2 | +4.46 | 11.7 | 0.48 | 0.01 | 0.12 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 15Q3 | 63 | 26.75 | 27.3 | 23.65 | 26.9 | -0.55 | -2 | 13.3 | 0.16 | 0 | 0.04 | 0 | | | | | 0.13 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.85 | 27.45 | 24.5 | 27.45 | +0.05 | +0.18 | 10.8 | 0.13 | 0 | 0.03 | 0 | | | | | 0.13 | | | | | | 15Q1 | 55 | 30.85 | 30.85 | 26 | 27.4 | -1.45 | -5.03 | 16.8 | 0.16 | 0 | 0.04 | 0 | | | | | 2.54 | | | | | | 14Q4 | 66 | 27 | 28.85 | 25.2 | 28.85 | +2.15 | +8.05 | 13.7 | 0.15 | 0 | 0.04 | 0 | | | | | 2.54 | | | | | | 14Q3 | 64 | 27.45 | 29.5 | 26.5 | 26.7 | -1.8 | -6.32 | 10.5 | 0.28 | 0 | 0.08 | 0 | | | | | 2.54 | | | | | | 14Q2 | 62 | 28.8 | 31.35 | 26.5 | 28.5 | +0.5 | +1.79 | 17.3 | 0.67 | 0.01 | 0.2 | 0 | | | | | 2.54 | | | | | | 14Q1 | 56 | 28.8 | 30.65 | 26.8 | 28 | -0.8 | -2.78 | 13.4 | 0.17 | 0 | 0.05 | 0 | | | | | 2.41 | | | | | | 13Q4 | 61 | 31.9 | 31.9 | 26.25 | 28.8 | -0.5 | -1.71 | 19.3 | 0.43 | 0.01 | 0.12 | 0 | | | | | 2.41 | | | | | | 13Q3 | 60 | 29.7 | 29.7 | 24.8 | 29.3 | +1.4 | +5.02 | 17.6 | 0.34 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 13Q2 | 61 | 24.25 | 29.1 | 24 | 27.9 | +2.2 | +8.56 | 19.8 | 0.73 | 0.01 | 0.19 | 0 | | | | | 0 | | | | | | 13Q1 | 56 | 20.5 | 26 | 19.75 | 25.7 | +4.7 | +22.4 | 29.8 | 0.65 | 0.01 | 0.15 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 19 | 21 | 18.5 | 21 | +2.1 | +11.1 | 13.2 | 0.72 | 0.01 | 0.14 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 18.5 | 20.5 | 17.3 | 18.9 | +0.6 | +3.28 | 17.5 | 1.16 | 0.02 | 0.22 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 18.35 | 19 | 17.3 | 18.3 | -0.7 | -3.68 | 8.95 | 0.32 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 17.15 | 19.3 | 16.25 | 19 | +1.4 | +7.95 | 17.3 | 1.89 | 0.03 | 0.35 | 0.01 | | | | | 0 | | | | | | 11Q4 | 64 | 16.55 | 17.65 | 15.9 | 17.6 | +1 | +6.02 | 10.5 | 2.31 | 0.04 | 0.39 | 0.01 | | | | | 0 | | | | | | 11Q3 | 65 | 16.55 | 17.65 | 16 | 16.6 | +0.03 | +0.18 | 9.96 | 0.79 | 0.01 | 0.13 | 0 | | | | | 0 | | | | | | 11Q2 | 61 | 17.5 | 19 | 16.3 | 16.57 | -0.93 | -5.31 | 15.4 | 1.62 | 0.03 | 0.3 | 0 | | | | | 0 | | | | | | 11Q1 | 57 | 17.2 | 20.1 | 15.8 | 17.5 | +0.3 | +1.74 | 25 | 5.66 | 0.1 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.2 | 18.5 | 15.5 | 17.2 | +0.45 | +2.69 | 17.9 | 2.96 | 0.04 | 0.51 | 0.01 | | | | | 0 | | | | | | 10Q3 | 65 | 15.95 | 18.4 | 15.35 | 16.75 | +0.8 | +5.02 | 19.1 | 8.05 | 0.12 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 10Q2 | 63 | 16.05 | 20.1 | 14.75 | 15.95 | +0.05 | +0.31 | 33.6 | 11 | 0.17 | 1.95 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 10Q1 | 57 | 15.5 | 20.1 | 14.1 | 15.9 | +0.35 | +2.25 | 38.6 | 5.01 | 0.09 | 0.85 | 0.01 | | | | | 0 | | | | | | 09Q4 | 66 | 16.4 | 16.8 | 13.3 | 15.55 | -0.85 | -5.18 | 21.3 | 3.52 | 0.05 | 0.54 | 0.01 | | | | | 0 | | | | | | 09Q3 | 65 | 16.8 | 19.2 | 15.4 | 16.4 | -0.8 | -4.65 | 22.1 | 2.2 | 0.03 | 0.37 | 0.01 | | | | | 0 | | | | | | 09Q2 | 63 | 11.9 | 17.65 | 11.9 | 17.2 | +5.4 | +45.8 | 48.7 | 1.98 | 0.03 | 0.3 | 0 | | | | | 0 | | | | | | 09Q1 | 57 | 13 | 13 | 10.1 | 11.8 | -1.2 | -9.23 | 22.3 | 1 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 13.35 | 14.55 | 11.65 | 13 | -1.25 | -8.77 | 20.4 | 1.64 | 0.03 | 0.21 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 17 | 18.6 | 13.45 | 14.25 | -3.05 | -17.6 | 29.8 | 0.5 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 16.3 | 23.75 | 15.5 | 17.3 | +1.45 | +9.15 | 52.1 | 2.91 | 0.05 | 0.58 | 0.01 | | | | | 0 | | | | | | 08Q1 | 57 | 14.45 | 16.55 | 13.05 | 15.85 | +1.4 | +9.69 | 24.2 | 0.84 | 0.01 | 0.13 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 14.5 | 15.4 | 12.7 | 14.45 | -0.8 | -5.25 | 17.7 | 0.32 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 15.05 | 17.4 | 13.6 | 15.25 | +0.2 | +1.33 | 25.2 | 1.66 | 0.03 | 0.25 | 0 | | | | | 0 | | | | | | 07Q2 | 62 | 16.9 | 16.9 | 14 | 15.05 | -1.25 | -7.67 | 17.8 | 1.06 | 0.02 | 0.16 | 0 | | | | | 0 | | | | | | 07Q1 | 57 | 17.55 | 17.55 | 14.5 | 16.3 | -0.5 | -2.98 | 18.2 | 0.98 | 0.02 | 0.15 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 9.85 | 17.8 | 9.81 | 16.8 | +6.96 | +70.7 | 81.2 | 4.41 | 0.07 | 0.6 | 0.01 | | | | | 0 | | | | | | 06Q3 | 65 | 10.15 | 10.95 | 9.28 | 9.84 | -0.56 | -5.38 | 16.1 | 0.83 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9 | 12.5 | 8.85 | 10.4 | +1.31 | +14.4 | 40.2 | 2.4 | 0.04 | 0.27 | 0 | | | | | 0 | | | | | | 06Q1 | 58 | 9.7 | 9.7 | 8.53 | 9.09 | -0.61 | -6.29 | 12.1 | 0.12 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 05Q4 | 64 | 9 | 9.88 | 8.6 | 9.7 | +0.47 | +5.09 | 13.9 | 2.59 | 0.04 | 0.24 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 8.2 | 9.5 | 8.1 | 9.23 | +1.23 | +15.4 | 17.5 | 1.79 | 0.03 | 0.15 | 0 | | | | | 0 | | | | | | 05Q2 | 63 | 7.65 | 8.3 | 7.33 | 8 | +0.44 | +5.82 | 12.8 | 1.55 | 0.02 | 0.12 | 0 | | | | | 0 | | | | | | 05Q1 | 57 | 7.7 | 8.5 | 7.5 | 7.56 | -0.19 | -2.45 | 12.9 | 2.11 | 0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 04Q4 | 65 | 7.3 | 8.1 | 6.95 | 7.75 | +0.4 | +5.44 | 15.6 | 0.83 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 04Q3 | 63 | 7.45 | 7.9 | 6.7 | 7.35 | -0.2 | -2.65 | 15.9 | 0.57 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 04Q2 | 64 | 7.9 | 8.65 | 6.4 | 7.55 | -0.35 | -4.43 | 28.5 | 1.92 | 0.03 | 0.14 | 0 | | | | | | | | | | | 04Q1 | 58 | 7 | 10.6 | 6.7 | 7.9 | +1 | +14.5 | 56.5 | 6.6 | 0.11 | 0.58 | 0.01 | | | | | | | | | | | 03Q4 | 65 | 5.7 | 7.75 | 5.6 | 6.9 | +1.2 | +21.1 | 37.7 | 3.37 | 0.05 | 0.23 | 0 | | | | | | | | | | | 03Q3 | 65 | 5.65 | 6 | 5.6 | 5.7 | -0.25 | -4.2 | 6.72 | 0.74 | 0.01 | 0.04 | 0 | | | | | | | | | | | 03Q2 | 63 | 5.8 | 6.35 | 5.6 | 5.95 | +0.15 | +2.59 | 12.9 | 0.88 | 0.01 | 0.05 | 0 | | | | | | | | | | | 03Q1 | 56 | 6.5 | 6.5 | 5.65 | 5.8 | -0.7 | -10.8 | 13.1 | 1.49 | 0.03 | 0.09 | 0 | | | | | | | | | | | 02Q4 | 65 | 6 | 6.6 | 5.65 | 6.5 | +0.65 | +11.1 | 16.2 | 0.81 | 0.01 | 0.05 | 0 | | | | | | | | | | | 02Q3 | 65 | 7.3 | 7.8 | 5.85 | 5.85 | -1.55 | -20.9 | 26.4 | 0.57 | 0.01 | 0.04 | 0 | | | | | | | | | | | 02Q2 | 63 | 8.25 | 8.7 | 7.2 | 7.4 | -0.85 | -10.3 | 18.2 | 1.03 | 0.02 | 0.08 | 0 | | | | | | | | | | | 02Q1 | 55 | 7.7 | 8.55 | 6.9 | 8.25 | +0.25 | +3.12 | 20.6 | 0.27 | 0 | 0.02 | 0 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.5 | 8.1 | 5.6 | 8 | +1.05 | +15.1 | 36 | 1.28 | 0.02 | 0.09 | 0 | | | | | | | | | | | 01Q3 | 61 | 7.85 | 8.15 | 6.45 | 6.95 | -0.9 | -11.5 | 21.7 | 0.74 | 0.01 | 0.05 | 0 | | | | | | | | | | | 01Q2 | 62 | 9.05 | 9.05 | 6.75 | 7.85 | -0.95 | -10.8 | 26.1 | 0.98 | 0.02 | 0.08 | 0 | | | | | | | | | | | 01Q1 | 57 | 7.6 | 10.75 | 7.35 | 8.8 | +0.85 | +10.7 | 42.8 | 1.8 | 0.03 | 0.15 | 0 | | | | | | | | | | | 00Q4 | 70 | 8.3 | 8.6 | 7.55 | 7.95 | -0.25 | -3.05 | 12.8 | 0.44 | 0.01 | 0.04 | 0 | | | | | | | | | | | 00Q3 | 68 | 10.1 | 10.45 | 8.1 | 8.2 | -1.8 | -18 | 23.5 | 0.88 | 0.01 | 0.08 | 0 | | | | | | | | | | | 00Q2 | 66 | 13.65 | 13.9 | 9.75 | 10 | -2.8 | -21.9 | 32.4 | 1.04 | 0.02 | 0.13 | 0 | | | | | | | | | | | 00Q1 | 61 | 8.4 | 14.3 | 8.4 | 12.8 | +4.8 | +60 | 73.8 | 2.19 | 0.04 | 0.26 | 0 | | | | | | | | | | | 99Q4 | 58 | 9.5 | 10.3 | 7.45 | 8 | -1.35 | -14.4 | 30.5 | 0.85 | 0.01 | 0.08 | 0 | | | | | | | | | | | 99Q3 | 66 | 12.3 | 13.4 | 9.2 | 9.35 | -3.6 | -27.8 | 32.4 | 0.77 | 0.01 | 0.08 | 0 | | | | | | | | | | | 99Q2 | 63 | 13.85 | 16 | 11.9 | 12.95 | -0.9 | -6.5 | 29.6 | 1.11 | 0.02 | 0.16 | 0 | | | | | | | | | | | 99Q1 | 58 | 14.8 | 15.3 | 12.15 | 13.85 | -1.65 | -10.6 | 20.3 | 1.17 | 0.02 | 0.16 | 0 | | | | | | | | | | | 98Q4 | 67 | 21.6 | 24.9 | 13.9 | 15.5 | -6.1 | -28.2 | 50.9 | 2.47 | 0.04 | 0.47 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 26.5 | 29.5 | 18.7 | 21.6 | -5.4 | -20 | 40 | 2.17 | 0.03 | 0.52 | 0.01 | | | | | | | | | | | 98Q2 | 68 | 36.4 | 40.79 | 24 | 27 | -9.4 | -25.8 | 46.1 | 7.54 | 0.11 | 2.61 | 0.04 | | | | | | | | | | | 98Q1 | 62 | 30.8 | 36.4 | 28.1 | 36.4 | +7.6 | +26.4 | 28.8 | 4.12 | 0.07 | 1.32 | 0.02 | | | | | | | | | | | 97Q4 | 68 | 28.8 | 29.4 | 23 | 28.8 | +0.3 | +1.05 | 22.5 | 2.06 | 0.03 | 0.55 | 0.01 | | | | | | | | | | | 97Q3 | 73 | 39 | 39 | 26.8 | 28.5 | -10 | -26 | 31.7 | 2.64 | 0.04 | 0.91 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 49.6 | 52 | 35.6 | 38.5 | -11.5 | -23 | 32.8 | 5.19 | 0.07 | 2.32 | 0.03 | | | | | | | | | | | 97Q1 | 67 | 41 | 73 | 40.6 | 50 | +8.1 | +19.3 | 77.3 | 16.6 | 0.25 | 9.37 | 0.14 | | | | | | | | | | | 96Q4 | 68 | 34.5 | 41.9 | 32.29 | 41.9 | +5.4 | +14.8 | 26.3 | 1.9 | 0.03 | 0.73 | 0.01 | | | | | | | | | | | 96Q3 | 39 | 37.5 | 37.9 | 33 | 36.5 | -1.9 | -4.95 | 12.8 | 0.15 | 0 | 0.05 | 0 | | | | | | | | | | | 96Q2 | 43 | 33 | 40.29 | 32.6 | 38.4 | +4.4 | +12.9 | 22.6 | 0.25 | 0.01 | 0.09 | 0 | | | | | | | | | | | 96Q1 | 27 | 36.4 | 38.9 | 31.8 | 34 | -7 | -17.1 | 17.3 | 0.06 | 0 | 0.02 | 0 | | | | | | | | | | | 95Q4 | 14 | 34.9 | 43 | 32.7 | 41 | +6.1 | +17.5 | 29.5 | 0.03 | 0 | 0.01 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|