|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 237.5 | 234.5 | +3 | +1.28% | 1.28% | 239 | 239 | 236 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 5,717萬 | 379 | 0.6張/筆 | 237.4元 | 9.94 | 48.87 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 7,905萬 | 529 | 0.6張/筆 | 234.8元 | +3.5 (+1.52%) | 連漲連跌: 連2漲 ( +6.5元 / +2.81%) 財報評分: 最新63分 / 平均63分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共256月) |
|
月成交價: 237.5元 (-12.5元/ -5%) | 成交均張: 903張/日 | 成交均額: 2.31億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近5月新低 | 連2跌 (-56元/ -19.1%) | 第39高 | 近10月新低 | 第14高 | 近9月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 237.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 235 | 221 | 248.5 | 250 | 250.5 | 155.5 | 126.5 | 94 | 87.7 | 44.8 | 59 | 130 | 19.8 | 259.5 | 漲跌價 | +2.5 | +16.5 | -11 | -12.5 | -13 | +82 | +111 | +143.5 | +149.8 | +192.7 | +178.5 | +107.5 | +217.7 | -22 | 漲跌幅 | +1.06% | +7.47% | -4.43% | -5% | -5.19% | +52.7% | +87.7% | +153% | +171% | +430% | +303% | +82.7% | +1099% | -8.48% | 振幅 | 4.47% | 6.79% | 11.3% | 23.6% | 41.3% | 114% | 171% | 278% | 298% | 644% | 514% | 233% | 1593% | 39.9% | 成交張數 | 870 | 1,618 | 5,565 | 1.72萬 | 9.98萬 | 30.1萬 | 56.8萬 | 83萬 | 101萬 | 164萬 | 196萬 | 253萬 | 285萬 | 12.8萬 | 成交金額 | 2.04億 | 3.77億 | 13億 | 43.9億 | 271億 | 707億 | 1,105億 | 1,401億 | 1,573億 | 2,121億 | 2,267億 | 2,970億 | 3,183億 | 346億 | 週轉率 | 2.29% | 4.25% | 14.6% | 45.1% | 262% | 791% | 1493% | 2181% | 2650% | 4304% | 5148% | 6638% | 7487% | 337% |
結算價 237.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 252 | 279 | 220 | 237.5 | -12.5 | -5 | 23.6 | 17.2 | 0.9 | 43.9 | 2.31 | +0.79 | -0.03 | -0.08 | +0.68 | 11.6 | -0.36 | 2.29 | -0.07 | 0.07 | 3.14 | 24M03 | 21 | 299.5 | 323.5 | 242.5 | 250 | -43.5 | -14.8 | 27.6 | 42.4 | 2.02 | 120 | 5.73 | -2.49 | 0 | -0.12 | -2.62 | 10.2 | -0.63 | 2.65 | -0.36 | 0.15 | 5.52 | 24M02 | 13 | 252 | 293.5 | 231.5 | 293.5 | +40 | +15.8 | 24.5 | 36.6 | 2.81 | 97.4 | 7.49 | -0.35 | 0 | +0.02 | -0.33 | 16.2 | +0.34 | 3.28 | +0.03 | 0.51 | 15.5 | 24M01 | 22 | 260 | 289 | 243.5 | 253.5 | -6 | -2.31 | 17.5 | 32 | 1.46 | 84.4 | 3.84 | -0.8 | -0.03 | -0.17 | -1 | 15.4 | +0.09 | 2.94 | -0.29 | 0.48 | 16.3 | 23M12 | 21 | 177 | 299 | 174 | 259.5 | +82.5 | +46.6 | 70.6 | 118 | 5.6 | 269 | 12.8 | +1.61 | +0.12 | +0.03 | +1.76 | 18 | +0.23 | 2.85 | +0.53 | 0.77 | 27.1 | 23M11 | 22 | 153 | 182.5 | 146 | 177 | +27 | +18 | 24.3 | 52.8 | 2.4 | 89.3 | 4.06 | +0.77 | 0 | +0.28 | +1.05 | 14.1 | -0.43 | 2.62 | +0.07 | 0.24 | 9.19 | 23M10 | 20 | 149 | 183 | 146 | 150 | +3 | +2.04 | 25.2 | 71.7 | 3.59 | 119 | 5.95 | -0.52 | +0.12 | +0.02 | -0.38 | 12.4 | +0.14 | 3.05 | -0.02 | 0.17 | 5.58 | 23M09 | 20 | 145 | 163.5 | 133 | 147 | +1.5 | +1.03 | 21 | 42.8 | 2.14 | 64.9 | 3.25 | -0.57 | -0.07 | -0.01 | -0.65 | 13.6 | +0.25 | 2.91 | -0.04 | 0.19 | 6.43 | 23M08 | 22 | 174 | 175.5 | 120.5 | 145.5 | -27.5 | -15.9 | 31.8 | 92.6 | 4.21 | 136 | 6.19 | -0.93 | 0 | +0.07 | -0.86 | 14.8 | -0.68 | 2.66 | -0.3 | 0.23 | 8.55 | 23M07 | 21 | 113.5 | 173 | 108.5 | 173 | +60.5 | +53.8 | 57.3 | 34.9 | 1.66 | 48.1 | 2.29 | +1.55 | +0.07 | +0.1 | +1.72 | 17.3 | +0.8 | 3.34 | +0.49 | 0.53 | 15.9 | 23M06 | 20 | 122 | 124.5 | 107 | 112.5 | -10 | -8.16 | 14.3 | 8.95 | 0.45 | 10.4 | 0.52 | -0.02 | 0 | +0.06 | +0.04 | 13.2 | -0.23 | 2.54 | -0.04 | 0.04 | 1.54 | 23M05 | 22 | 126 | 129.5 | 111.5 | 122.5 | -4 | -3.16 | 14.2 | 18.5 | 0.84 | 22.1 | 1 | +0.08 | 0 | +0.1 | +0.18 | 13.6 | -0.14 | 2.76 | -0.04 | 0.08 | 2.82 | 23M04 | 17 | 130 | 138 | 120.5 | 126.5 | -3 | -2.32 | 13.5 | 40.2 | 2.36 | 51.9 | 3.05 | -0.62 | -0.19 | +0.03 | -0.78 | 13.1 | -0.74 | 2.9 | +0.1 | 0.12 | 4.17 | 23M03 | 23 | 102.5 | 149.5 | 100.5 | 129.5 | +25.5 | +24.5 | 47.1 | 115 | 4.99 | 148 | 6.45 | -0.12 | +0.19 | -0.06 | +0.01 | 13.1 | +0.92 | 3.64 | 0 | 0.02 | 0.66 | 23M02 | 18 | 93 | 112.5 | 92 | 104 | +12 | +13 | 22.3 | 33.1 | 1.84 | 34.2 | 1.9 | -0.63 | 0 | +0.08 | -0.55 | 13.8 | +0.87 | 2.72 | +0.02 | 0.03 | 1.03 | 23M01 | 13 | 82.4 | 95.8 | 82.3 | 92 | +9.2 | +11.1 | 16.3 | 9.01 | 0.69 | 8.15 | 0.63 | -0.26 | 0 | 0 | -0.26 | 15.1 | +0.04 | 1.85 | +0 | 0 | 0.22 | 22M12 | 22 | 81 | 102 | 79.9 | 82.8 | +2.3 | +2.86 | 27.5 | 24.2 | 1.1 | 22.5 | 1.02 | +0.72 | -0.05 | 0 | +0.66 | 15.3 | +0.06 | 1.81 | 0 | 0 | 0.11 | 22M11 | 22 | 74.3 | 83.8 | 74.2 | 80.5 | +6.2 | +8.34 | 12.9 | 7.94 | 0.36 | 6.27 | 0.28 | -0.5 | +0.05 | -0.02 | -0.47 | 13.8 | +0.17 | 1.75 | -0.01 | 0.01 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 64.2 | 76.5 | 64.2 | 74.3 | +9.6 | +14.8 | 19 | 7.81 | 0.39 | 5.69 | 0.28 | 0 | 0 | 0 | -0.01 | 15.1 | +0.08 | 1.58 | +0.01 | 0.01 | 0.76 | 22M09 | 21 | 76 | 76.5 | 62.4 | 64.7 | -12.2 | -15.9 | 18.3 | 2.88 | 0.14 | 2.02 | 0.1 | -0.88 | 0 | -0.01 | -0.89 | 15 | -0.06 | 1.5 | -0.01 | 0 | 0 | 22M08 | 23 | 74.2 | 78 | 70.5 | 76.9 | +2.9 | +3.92 | 10.1 | 4.62 | 0.2 | 3.45 | 0.15 | -0.04 | 0 | 0 | -0.04 | 17.1 | -0.13 | 1.55 | 0 | 0.01 | 0.9 | 22M07 | 21 | 74.3 | 78.4 | 67.1 | 74 | +0.7 | +0.95 | 15.4 | 5.84 | 0.28 | 4.17 | 0.2 | +0.27 | -0.05 | -0.01 | +0.21 | 17.4 | -0.21 | 1.68 | +0.02 | 0.02 | 1.13 | 22M06 | 21 | 91.8 | 93.2 | 73.3 | 73.3 | -18.4 | -20.1 | 21.7 | 4.44 | 0.21 | 3.68 | 0.18 | -0.23 | -0.1 | -0.01 | -0.34 | 17.3 | -0.44 | 1.89 | -0.01 | 0 | 0.05 | 22M05 | 21 | 93.8 | 98.5 | 85 | 91.7 | -2.3 | -2.45 | 14.4 | 7 | 0.33 | 6.39 | 0.3 | +0.97 | -0.16 | +0 | +0.81 | 17.6 | -0.25 | 2.34 | -0.01 | 0.01 | 0.34 | 22M04 | 19 | 107 | 124.5 | 86.8 | 94 | -16.5 | -14.9 | 34.1 | 26.6 | 1.4 | 28.7 | 1.51 | -0.65 | +0.12 | -0.03 | -0.56 | 14.9 | -0.09 | 2.59 | -0.07 | 0.02 | 0.58 | 22M03 | 23 | 99.4 | 117 | 92.5 | 110.5 | +14.8 | +15.5 | 25.6 | 53.3 | 2.32 | 56.3 | 2.45 | +1.04 | +0.19 | +0.02 | +1.25 | 16 | +0.82 | 2.68 | +0.05 | 0.08 | 3.1 | 22M02 | 15 | 81 | 98.4 | 79.9 | 95.7 | +15.4 | +19.2 | 23 | 9.16 | 0.61 | 8.37 | 0.56 | +1.42 | 0 | 0 | +1.42 | 13 | -0.51 | 1.86 | +0.03 | 0.03 | 1.78 | 22M01 | 18 | 83.3 | 97.4 | 78.8 | 80.3 | -2.7 | -3.25 | 22.4 | 9.5 | 0.53 | 8.53 | 0.47 | -0.11 | 0 | -0.01 | -0.12 | 9.61 | -0.53 | 2.38 | +0 | 0.01 | 0.29 | 21M12 | 22 | 85.5 | 91.6 | 81 | 83 | -2.6 | -3.04 | 12.4 | 3.2 | 0.15 | 2.77 | 0.13 | +0.23 | 0 | -0.01 | +0.23 | 9.92 | 0 | 2.91 | 0 | 0 | 0.14 | 21M11 | 22 | 79.8 | 92.6 | 76.2 | 85.6 | +7.4 | +9.46 | 21 | 10.6 | 0.48 | 9.11 | 0.41 | +0.4 | 0 | +0.02 | +0.42 | 9.86 | +0.68 | 2.92 | 0 | 0.01 | 0.21 | 21M10 | 20 | 72.9 | 82.5 | 65.9 | 78.2 | +5 | +6.83 | 22.7 | 3.74 | 0.19 | 2.77 | 0.14 | +0.17 | 0 | -0.01 | +0.17 | 9.44 | +0.01 | 2.24 | +0.01 | 0.01 | 0.49 | 21M09 | 20 | 73.7 | 80 | 70.1 | 73.2 | +0.6 | +0.83 | 13.6 | 4.85 | 0.24 | 3.65 | 0.18 | +0.22 | 0 | -0.01 | +0.21 | 9.46 | -0.11 | 2.23 | 0 | 0 | 0.18 | 21M08 | 22 | 103 | 105.5 | 66 | 72.6 | -27.4 | -27.4 | 39.5 | 15.4 | 0.7 | 13.2 | 0.6 | -0.29 | -0.18 | -0.21 | -0.67 | 8.96 | -0.89 | 2.34 | 0 | 0.01 | 0.38 | 21M07 | 22 | 80.2 | 108.5 | 77.8 | 100 | +20.5 | +25.8 | 38.6 | 31.4 | 1.43 | 30.2 | 1.37 | -0.45 | +0.17 | +0.21 | -0.08 | 9.24 | +1.27 | 3.24 | +0 | 0.01 | 0.43 | 21M06 | 21 | 79 | 87.7 | 75 | 79.5 | +1.4 | +1.79 | 16.3 | 4.45 | 0.21 | 3.59 | 0.17 | -0.01 | 0 | +0.02 | +0.01 | 9.53 | +0.13 | 1.99 | 0 | 0.01 | 0.65 | 21M05 | 21 | 87.7 | 88.6 | 62 | 78.1 | -9.6 | -10.9 | 30.3 | 6.2 | 0.3 | 4.57 | 0.22 | +0.14 | 0 | -0.04 | +0.1 | 9.99 | -0.57 | 1.86 | +0.02 | 0.02 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 94.9 | 101 | 84.9 | 87.7 | -6.1 | -6.5 | 17.2 | 8.62 | 0.45 | 8.08 | 0.43 | -0.44 | 0 | +0.02 | -0.42 | 10 | +0.06 | 2.43 | 0 | 0 | 0.08 | 21M03 | 22 | 95.8 | 101 | 89 | 93.8 | -0.7 | -0.74 | 12.7 | 7.01 | 0.32 | 6.58 | 0.3 | -0.08 | 0 | +0 | -0.08 | 10.4 | -0.05 | 2.37 | -0.02 | 0 | 0.08 | 21M02 | 13 | 90 | 101 | 86.6 | 94.5 | +4.5 | +5 | 16 | 3.82 | 0.29 | 3.56 | 0.27 | +0.51 | 0 | -0.01 | +0.5 | 11.1 | -0.23 | 2.41 | 0 | 0.02 | 1 | 21M01 | 20 | 112 | 112 | 90 | 90 | -19.5 | -17.8 | 20.1 | 22.6 | 1.13 | 23.2 | 1.16 | -0.57 | 0 | +0.01 | -0.56 | 10.5 | -0.13 | 2.66 | -0.07 | 0.03 | 1.05 | 20M12 | 23 | 91.3 | 109.5 | 82.1 | 109.5 | +18.6 | +20.5 | 30.1 | 31.9 | 1.39 | 31.4 | 1.37 | -0.23 | 0 | +0.04 | -0.19 | 10.8 | +0.19 | 2.78 | +0.07 | 0.1 | 3.45 | 20M11 | 21 | 89.5 | 96.8 | 87.4 | 90.9 | +2.3 | +2.6 | 10.6 | 6.36 | 0.3 | 5.88 | 0.28 | +0.05 | 0 | -0.02 | +0.03 | 10.6 | +0.1 | 2.59 | -0.03 | 0.03 | 1.08 | 20M10 | 19 | 92.1 | 102.5 | 88.5 | 88.6 | -4.5 | -4.83 | 15 | 8.19 | 0.43 | 7.88 | 0.41 | -0.19 | 0 | -0.01 | -0.2 | 10.8 | +0.06 | 2.49 | -0.02 | 0.06 | 2.25 | 20M09 | 22 | 101.5 | 115 | 84.2 | 93.1 | -8.4 | -8.28 | 30.3 | 21.2 | 0.96 | 21.5 | 0.98 | +1.41 | 0 | -0.04 | +1.37 | 11.3 | -0.52 | 2.43 | -0.06 | 0.08 | 3.21 | 20M08 | 21 | 112.5 | 127 | 97.2 | 101.5 | -10.5 | -9.38 | 26.6 | 40.9 | 1.95 | 45.9 | 2.19 | +0.88 | -1.63 | -0.17 | -0.92 | 11.4 | -0.58 | 2.95 | -0.03 | 0.14 | 4.85 | 20M07 | 23 | 95.7 | 145 | 93.2 | 112 | +17.4 | +18.4 | 54.8 | 106 | 4.63 | 126 | 5.46 | +0.81 | +1.63 | +0.26 | +2.7 | 9.89 | -0.8 | 3.53 | -0.34 | 0.17 | 4.87 | 20M06 | 20 | 83.5 | 102.5 | 81 | 94.6 | +9.9 | +11.7 | 25.4 | 98.6 | 4.93 | 91.1 | 4.55 | -0.3 | -0.14 | 0 | -0.44 | 5.75 | +1.26 | 4.32 | +0.05 | 0.52 | 11.9 | 20M05 | 20 | 60.8 | 84.7 | 60.2 | 84.7 | +22.8 | +36.8 | 39.6 | 51.4 | 2.57 | 37.5 | 1.88 | +0.06 | +0.14 | -0.01 | +0.18 | 5.57 | +0.07 | 3.07 | +0.31 | 0.46 | 15.1 | 20M04 | 20 | 47.15 | 63.6 | 46.55 | 61.9 | +14.75 | +31.3 | 36.2 | 19.7 | 0.99 | 11.5 | 0.58 | +0.27 | 0 | +0.02 | +0.28 | 4.37 | -0.06 | 2.99 | +0.11 | 0.15 | 4.98 | 20M03 | 22 | 57.8 | 60.6 | 35.1 | 47.15 | -11.25 | -19.3 | 43.7 | 11.7 | 0.53 | 5.73 | 0.26 | -0.18 | 0 | -0.01 | -0.19 | 4.04 | -0.27 | 3.06 | 0 | 0.04 | 1.21 | 20M02 | 19 | 53.2 | 64 | 51.4 | 58.4 | +1.3 | +2.28 | 22.1 | 13.8 | 0.73 | 8.22 | 0.43 | +0.28 | 0 | -0.06 | +0.23 | 4.72 | -0.45 | 3.33 | -0.26 | 0.04 | 1.26 | 20M01 | 15 | 67.5 | 69.4 | 54.2 | 57.1 | -9.6 | -14.4 | 22.8 | 9.85 | 0.66 | 6.39 | 0.43 | +0.34 | 0 | +0.06 | +0.41 | 4.56 | -0.86 | 3.78 | -0.19 | 0.3 | 7.87 | 19M12 | 22 | 63.3 | 70.5 | 60 | 66.7 | +3.9 | +6.21 | 16.7 | 27 | 1.23 | 18 | 0.82 | +0.12 | 0 | 0 | +0.12 | 4.19 | +0.56 | 4.63 | -0.02 | 0.49 | 10.6 | 19M11 | 21 | 70.5 | 74.3 | 59 | 62.8 | -7.2 | -10.3 | 21.9 | 35.4 | 1.69 | 23.4 | 1.11 | -0.48 | 0 | -0.08 | -0.56 | 3.62 | -0.06 | 4.07 | -0.24 | 0.51 | 12.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 56.4 | 72.6 | 55.6 | 70 | +13.9 | +24.8 | 30.3 | 48.9 | 2.33 | 32.3 | 1.54 | -0.57 | 0 | +0.09 | -0.47 | 3.37 | +0.98 | 4.12 | +0.6 | 0.75 | 18.2 | 19M09 | 19 | 76.6 | 76.9 | 55.4 | 56.1 | -19.9 | -26.2 | 28.3 | 23.4 | 1.23 | 14.7 | 0.77 | +0.05 | 0 | +0.09 | +0.14 | 3.5 | -0.34 | 3.14 | -0.62 | 0.15 | 4.75 | 19M08 | 21 | 41.1 | 78.5 | 39.6 | 76 | +34.75 | +84.2 | 94.3 | 27.8 | 1.32 | 17.4 | 0.83 | -0.82 | 0 | +0.05 | -0.77 | 3.25 | +2.63 | 3.48 | +0.77 | 0.77 | 22.2 | 19M07 | 23 | 39.8 | 44 | 39.55 | 41.25 | +1.45 | +3.64 | 11.2 | 2.11 | 0.09 | 0.88 | 0.04 | -0.55 | 0 | 0 | -0.55 | 5.41 | +0.12 | 0.86 | +0 | 0 | 0.23 | 19M06 | 19 | 40 | 41 | 38.5 | 39.8 | -0.5 | -1.24 | 6.2 | 0.45 | 0.02 | 0.18 | 0.01 | -0.06 | 0 | 0 | -0.06 | 7.05 | -0.01 | 0.74 | 0 | 0 | 0.14 | 19M05 | 22 | 45.2 | 48.5 | 38.6 | 40.3 | -4.5 | -10 | 22.1 | 1.98 | 0.09 | 0.88 | 0.04 | +0.02 | 0 | 0 | +0.02 | 7.22 | -0.31 | 0.75 | +0 | 0 | 0.4 | 19M04 | 20 | 47.4 | 47.85 | 43.45 | 44.8 | -2.55 | -5.39 | 9.29 | 2.06 | 0.1 | 0.94 | 0.05 | -0.01 | 0 | 0 | -0.01 | 7.15 | -0.02 | 1.06 | 0 | 0 | 0 | 19M03 | 20 | 42.05 | 49.5 | 41.9 | 47.35 | +5.3 | +12.6 | 18.1 | 4.91 | 0.25 | 2.27 | 0.11 | +0.02 | 0 | 0 | +0.01 | 7.18 | +0.15 | 1.08 | 0 | 0 | 0.19 | 19M02 | 13 | 40.25 | 44.2 | 39.6 | 42.05 | +1.85 | +4.6 | 11.4 | 1.52 | 0.12 | 0.63 | 0.05 | -0.01 | 0 | +0 | -0.01 | 7.06 | +0.1 | 0.93 | 0 | 0 | 0.43 | 19M01 | 21 | 36.2 | 42.4 | 34.05 | 40.2 | +4.6 | +12.9 | 23.5 | 2.12 | 0.1 | 0.83 | 0.04 | -0.02 | 0 | +0 | -0.02 | 7.1 | +0.09 | 0.83 | 0 | 0.01 | 0.73 | 18M12 | 21 | 37.5 | 39.65 | 35.25 | 35.6 | -1.9 | -5.07 | 11.7 | 1.28 | 0.06 | 0.48 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.15 | -0.09 | 0.74 | +0 | 0.01 | 1.22 | 18M11 | 22 | 28.65 | 38.2 | 28.6 | 37.5 | +8.3 | +28.4 | 32.9 | 2.14 | 0.1 | 0.73 | 0.03 | -0.01 | 0 | +0 | -0.01 | 7.33 | -0.03 | 0.83 | 0 | 0 | 0.48 | 18M10 | 22 | 40.15 | 41.4 | 27.5 | 29.2 | -10.8 | -27 | 34.7 | 1.48 | 0.07 | 0.48 | 0.02 | -0.02 | 0 | -0.03 | -0.05 | 7.37 | -0.48 | 0.86 | +0 | 0.01 | 0.7 | 18M09 | 19 | 38.8 | 43.2 | 38.05 | 40 | +1.1 | +2.83 | 13.2 | 1.49 | 0.08 | 0.6 | 0.03 | 0 | 0 | +0.03 | +0.02 | 7.43 | -0.08 | 1.33 | 0 | 0 | 0.15 | 18M08 | 23 | 39.6 | 42.95 | 38.25 | 38.9 | -0.5 | -1.27 | 11.9 | 0.98 | 0.04 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 7.44 | -0.06 | 1.42 | +0 | 0 | 0.14 | 18M07 | 22 | 41.1 | 42.75 | 37.9 | 39.4 | -1.6 | -3.9 | 11.8 | 0.99 | 0.05 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.44 | -0.08 | 1.48 | 0 | 0 | 0.07 | 18M06 | 20 | 41.4 | 49 | 39.3 | 41 | -0.2 | -0.49 | 23.5 | 5.21 | 0.26 | 2.35 | 0.12 | -0.39 | 0 | 0 | -0.39 | 7.45 | +0.2 | 1.56 | -0.01 | 0 | 0.26 | 18M05 | 22 | 36.4 | 42.9 | 36 | 41.2 | +4.8 | +13.2 | 19 | 1.82 | 0.08 | 0.73 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.48 | -0.04 | 1.36 | +0 | 0.01 | 0.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 42 | 42.95 | 36 | 36.4 | -5.35 | -12.8 | 16.6 | 1.25 | 0.07 | 0.5 | 0.03 | -0.05 | 0 | 0 | -0.05 | 8.5 | -0.13 | 1.4 | +0 | 0.01 | 0.65 | 18M03 | 23 | 40 | 45.6 | 39.3 | 41.75 | +1.45 | +3.6 | 15.6 | 3.57 | 0.16 | 1.55 | 0.07 | -0.07 | 0 | 0 | -0.07 | 8.58 | -0.48 | 1.53 | -0.07 | 0 | 0.33 | 18M02 | 13 | 46.85 | 48 | 34.4 | 40.3 | -6.55 | -14 | 29 | 2.9 | 0.22 | 1.14 | 0.09 | -0.04 | 0 | 0 | -0.04 | 8.91 | -0.41 | 2.01 | +0.04 | 0.08 | 3.84 | 18M01 | 22 | 48.7 | 52.7 | 44.9 | 46.85 | -1.85 | -3.8 | 16 | 4.63 | 0.21 | 2.24 | 0.1 | +0.04 | 0 | 0 | +0.04 | 8.97 | -0.2 | 2.41 | -0.01 | 0.04 | 1.62 | 17M12 | 21 | 55.7 | 56.6 | 44.9 | 48.7 | -7 | -12.6 | 21 | 6.04 | 0.29 | 3.01 | 0.14 | -0.08 | 0 | 0 | -0.08 | 9.06 | -0.2 | 2.62 | -0.1 | 0.05 | 1.99 | 17M11 | 22 | 58.1 | 62.3 | 52.4 | 55.7 | -1.9 | -3.3 | 17.2 | 15.4 | 0.7 | 8.93 | 0.41 | +0.14 | 0 | 0 | +0.14 | 9.28 | -0.14 | 2.82 | -0.08 | 0.15 | 5.26 | 17M10 | 19 | 55.1 | 58.9 | 50.4 | 57.6 | +2.6 | +4.73 | 15.5 | 12.2 | 0.64 | 6.81 | 0.36 | +0.09 | 0 | 0 | +0.09 | 8.71 | +0.04 | 2.95 | +0 | 0.23 | 7.65 | 17M09 | 22 | 52.3 | 68.8 | 50.2 | 55 | +3.9 | +7.63 | 36.4 | 32 | 1.45 | 19.1 | 0.87 | -0.09 | 0 | 0 | -0.09 | 8.41 | +0.56 | 2.92 | +0.08 | 0.22 | 7.6 | 17M08 | 23 | 52.9 | 57.9 | 43.65 | 51.1 | -1.9 | -3.58 | 26.9 | 17.6 | 0.77 | 9.1 | 0.4 | -0.05 | 0 | +0 | -0.05 | 8.64 | +0.2 | 2.36 | -0.12 | 0.14 | 6.06 | 17M07 | 21 | 40.25 | 57 | 39.2 | 53 | +13 | +32.5 | 44.5 | 26.1 | 1.24 | 13 | 0.62 | +0.33 | 0 | 0 | +0.32 | 8.59 | -0.13 | 2.13 | +0.18 | 0.25 | 11.9 | 17M06 | 23 | 35.8 | 51.4 | 33.8 | 40 | +7.45 | +22.9 | 54.1 | 43.1 | 1.87 | 18.8 | 0.82 | +0.06 | 0 | +0 | +0.06 | 7.61 | +0.9 | 2.26 | +0.07 | 0.07 | 3.01 | 17M05 | 20 | 33.2 | 33.2 | 29 | 32.55 | +0.25 | +0.77 | 13 | 1.9 | 0.09 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 7.45 | -0.16 | 1.35 | -0.01 | 0 | 0.37 | 17M04 | 18 | 27 | 33.5 | 27 | 32.3 | +5.3 | +19.6 | 24.1 | 4.45 | 0.25 | 1.38 | 0.08 | 0 | 0 | 0 | 0 | 7.45 | +0.22 | 1.51 | +0.01 | 0.01 | 0.86 | 17M03 | 23 | 25.5 | 29.5 | 24.55 | 27 | +1.5 | +5.88 | 19.4 | 2.48 | 0.11 | 0.68 | 0.03 | -0.02 | 0 | 0 | -0.02 | 7.45 | -0.03 | 1.29 | -0.01 | 0 | 0 | 17M02 | 18 | 23.8 | 26.2 | 23.5 | 25.5 | +1.7 | +7.14 | 11.3 | 1.64 | 0.09 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 7.51 | +0.04 | 1.32 | -0.02 | 0.01 | 0.83 | 17M01 | 16 | 24.35 | 25 | 23.5 | 23.8 | -0.3 | -1.24 | 6.22 | 0.53 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 7.51 | -0.07 | 1.28 | -0.06 | 0.03 | 2.18 | 16M12 | 22 | 24.7 | 26.2 | 23.4 | 24.1 | -0.55 | -2.23 | 11.4 | 1.65 | 0.08 | 0.41 | 0.02 | -0.35 | 0 | 0 | -0.35 | 7.51 | +0.08 | 1.35 | -0.01 | 0.08 | 6.29 | 16M11 | 22 | 29.2 | 29.2 | 23.9 | 24.65 | -4.65 | -15.9 | 18.1 | 1.09 | 0.05 | 0.28 | 0.01 | -0.1 | 0 | 0 | -0.1 | 8.43 | -0.05 | 1.27 | 0 | 0.09 | 7.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 31.1 | 31.2 | 28.7 | 29.3 | -1.9 | -6.09 | 8.01 | 0.88 | 0.04 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.7 | -0.06 | 1.32 | -0.02 | 0.1 | 7.28 | 16M09 | 19 | 31.05 | 32.6 | 30 | 31.2 | -0.3 | -0.95 | 8.25 | 1.69 | 0.09 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 8.74 | -0.2 | 1.38 | +0.03 | 0.11 | 8.04 | 16M08 | 23 | 32.9 | 35.5 | 30.5 | 31.5 | -0.45 | -1.41 | 15.6 | 5.56 | 0.24 | 1.84 | 0.08 | +0.01 | 0 | 0 | +0.01 | 8.75 | -0.37 | 1.58 | +0.07 | 0.08 | 5.01 | 16M07 | 20 | 31.2 | 37.4 | 31.2 | 31.95 | +0.75 | +2.4 | 19.9 | 9.23 | 0.46 | 3.22 | 0.16 | -0.04 | 0 | 0 | -0.04 | 8.73 | +0.42 | 1.94 | -0.08 | 0.01 | 0.31 | 16M06 | 21 | 28.5 | 34.4 | 28.1 | 31.2 | +4.4 | +16.4 | 23.5 | 8.09 | 0.39 | 2.57 | 0.12 | +0.09 | 0 | 0 | +0.09 | 8.84 | -0.16 | 1.55 | +0.02 | 0.09 | 5.68 | 16M05 | 21 | 31.15 | 36.5 | 25.2 | 26.8 | -7 | -20.7 | 33.4 | 8.12 | 0.39 | 2.41 | 0.11 | -0.14 | -0.02 | 0 | -0.16 | 8.6 | -0.28 | 1.71 | -0.15 | 0.07 | 4.21 | 16M04 | 19 | 22.2 | 36 | 22.1 | 33.8 | +11.6 | +52.3 | 62.6 | 11.8 | 0.62 | 3.91 | 0.21 | +0.04 | +0.02 | 0 | +0.06 | 8.96 | +0.86 | 1.99 | +0.23 | 0.23 | 11.3 | 16M03 | 23 | 24.4 | 25.25 | 22.05 | 22.2 | -2.2 | -9.02 | 13.1 | 1.6 | 0.07 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.87 | -0.26 | 1.14 | 0 | 0 | 0 | 16M02 | 13 | 22.4 | 24.6 | 21.2 | 24.4 | +1.8 | +7.96 | 15 | 1.26 | 0.1 | 0.29 | 0.02 | -0.07 | 0 | 0 | -0.07 | 8.9 | -0.03 | 1.4 | +0 | 0 | 0.21 | 16M01 | 21 | 24.65 | 24.95 | 20 | 22.6 | -2.25 | -9.05 | 19.9 | 2.5 | 0.12 | 0.54 | 0.03 | -0.54 | 0 | +0 | -0.53 | 9.08 | -0.15 | 1.43 | 0 | 0 | 0 | 15M12 | 23 | 28.55 | 28.8 | 23.8 | 24.85 | -3.7 | -13 | 17.5 | 2.08 | 0.09 | 0.54 | 0.02 | -0.47 | 0 | 0 | -0.47 | 10.5 | -0.18 | 1.58 | 0 | 0 | 0 | 15M11 | 21 | 31.5 | 32.5 | 28 | 28.55 | -2.95 | -9.37 | 14.3 | 1.68 | 0.08 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | -0.07 | 1.77 | 0 | 0 | 0.06 | 15M10 | 21 | 27.3 | 34 | 27.3 | 31.5 | +4.1 | +15 | 24.5 | 4.73 | 0.23 | 1.49 | 0.07 | +0 | 0 | +0 | +0 | 11.7 | +0.09 | 1.84 | -0.01 | 0 | 0.11 | 15M09 | 20 | 26.55 | 29.2 | 26.15 | 27.4 | +0.85 | +3.2 | 11.5 | 2.1 | 0.1 | 0.58 | 0.03 | -0.12 | 0 | +0 | -0.12 | 11.7 | +0.12 | 1.74 | 0 | 0.01 | 0.52 | 15M08 | 21 | 31.6 | 32.7 | 24 | 26.55 | -5.25 | -16.5 | 27.4 | 3.43 | 0.16 | 0.98 | 0.05 | +0.02 | 0 | 0 | +0.02 | 12 | -0.24 | 1.63 | 0 | 0.01 | 0.61 | 15M07 | 22 | 33.9 | 37.1 | 30 | 31.8 | -2.2 | -6.47 | 20.9 | 3.68 | 0.17 | 1.22 | 0.06 | +0.04 | 0 | +0 | +0.04 | 11.9 | -0.01 | 1.87 | +0 | 0.02 | 0.8 | 15M06 | 21 | 35.7 | 39.3 | 30.4 | 34 | -2.3 | -6.34 | 24.5 | 3.01 | 0.14 | 1.03 | 0.05 | -0.09 | 0 | 0 | -0.09 | 11.9 | +0.03 | 1.87 | 0 | 0.01 | 0.43 | 15M05 | 20 | 39.4 | 39.7 | 33.05 | 36.3 | -3.2 | -8.1 | 16.8 | 1.98 | 0.1 | 0.71 | 0.04 | -0.02 | 0 | 0 | -0.02 | 12.1 | -0.27 | 1.85 | -0.01 | 0.01 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 46.35 | 46.35 | 38.1 | 39.5 | -6.3 | -13.8 | 18 | 1.71 | 0.09 | 0.71 | 0.04 | +0.03 | 0 | 0 | +0.03 | 12.1 | -0.12 | 2.12 | +0.01 | 0.02 | 0.85 | 15M03 | 22 | 48.5 | 48.85 | 44.2 | 45.8 | -2.5 | -5.18 | 9.63 | 1.57 | 0.07 | 0.74 | 0.03 | +0.02 | 0 | 0 | +0.02 | 12 | -0.09 | 2.23 | 0 | 0.01 | 0.31 | 15M02 | 13 | 48.1 | 49.5 | 47.3 | 48.3 | +0.2 | +0.42 | 4.57 | 0.95 | 0.07 | 0.46 | 0.04 | +0.03 | 0 | 0 | +0.03 | 12 | -0.14 | 2.32 | -0.01 | 0.01 | 0.47 | 15M01 | 20 | 50 | 51.5 | 47.8 | 48.1 | -1.9 | -3.8 | 7.4 | 1.87 | 0.09 | 0.93 | 0.05 | +0.01 | 0 | 0 | +0.01 | 11.9 | +0.06 | 2.46 | +0.01 | 0.02 | 0.77 | 14M12 | 24 | 48.2 | 52.9 | 48.2 | 50 | +0.55 | +1.11 | 9.5 | 2.99 | 0.12 | 1.51 | 0.06 | +0.04 | 0 | 0 | +0.04 | 11.9 | +0.01 | 2.39 | 0 | 0.01 | 0.42 | 14M11 | 20 | 50.2 | 53.6 | 47 | 49.45 | -0.25 | -0.5 | 13.3 | 2.12 | 0.11 | 1.07 | 0.05 | -0.04 | 0 | 0 | -0.04 | 11.8 | -0.11 | 2.38 | 0 | 0.01 | 0.46 | 14M10 | 22 | 55.9 | 56.9 | 47.75 | 49.7 | -6.9 | -12.2 | 16.2 | 3.49 | 0.16 | 1.83 | 0.08 | -0.09 | 0 | 0 | -0.09 | 11.9 | -0.26 | 2.49 | -0.02 | 0.02 | 0.6 | 14M09 | 21 | 53.3 | 63.4 | 49.3 | 56.6 | +4 | +7.6 | 26.8 | 11.2 | 0.54 | 6.69 | 0.32 | -0.13 | 0 | 0 | -0.13 | 12.1 | +0.68 | 2.75 | +0.03 | 0.04 | 1.31 | 14M08 | 21 | 48.5 | 54.7 | 47.1 | 52.6 | +2.4 | +4.78 | 15.1 | 1.88 | 0.09 | 0.96 | 0.05 | +0.06 | 0 | 0 | +0.06 | 12.4 | +0.06 | 2.07 | 0 | 0.01 | 0.44 | 14M07 | 22 | 57.5 | 59.7 | 49.7 | 50.2 | -7.3 | -12.7 | 17.4 | 2.57 | 0.12 | 1.38 | 0.06 | +0.03 | 0 | -0.08 | -0.05 | 12.3 | -0.13 | 2.01 | 0 | 0.01 | 0.55 | 14M06 | 20 | 57.4 | 65.4 | 57.2 | 57.5 | +0.1 | +0.17 | 14.3 | 6.48 | 0.32 | 3.95 | 0.2 | -0.01 | 0 | +0.08 | +0.07 | 12.2 | +0.07 | 2.15 | +0.01 | 0.02 | 0.7 | 14M05 | 21 | 57 | 61.7 | 54.3 | 57.4 | -1.6 | -2.71 | 12.5 | 6.1 | 0.29 | 3.55 | 0.17 | -0.2 | 0 | 0 | -0.2 | 12.2 | -0.07 | 2.08 | -0.01 | 0.01 | 0.43 | 14M04 | 21 | 53.5 | 69.5 | 52.9 | 59 | +5.8 | +10.9 | 31.2 | 20.1 | 0.96 | 12.7 | 0.6 | +0.28 | 0 | -0.02 | +0.26 | 12.8 | -0.29 | 2.15 | -0.01 | 0.02 | 0.88 | 14M03 | 21 | 54.2 | 61 | 51.3 | 53.2 | -1 | -1.85 | 17.9 | 9.3 | 0.44 | 5.23 | 0.25 | +0.01 | 0 | -0.02 | -0.01 | 12 | +0.12 | 2.44 | +0 | 0.02 | 1.02 | 14M02 | 17 | 50.1 | 57.6 | 49.3 | 54.2 | +2.9 | +5.65 | 16.2 | 4.03 | 0.24 | 2.15 | 0.13 | -0.16 | 0 | +0.04 | -0.12 | 12.1 | +0.13 | 2.32 | +0.01 | 0.02 | 1.03 | 14M01 | 18 | 49 | 60 | 48.7 | 51.3 | +2.35 | +4.8 | 23.1 | 7.54 | 0.42 | 4.21 | 0.23 | +0.01 | 0 | 0 | +0.01 | 12.5 | +0.19 | 2.19 | +0 | 0.02 | 0.73 | 13M12 | 22 | 46.25 | 51.3 | 45 | 48.95 | +2.95 | +6.41 | 13.7 | 2.58 | 0.12 | 1.24 | 0.06 | +0.02 | 0 | 0 | +0.02 | 12.5 | +0.13 | 2 | -0.01 | 0.02 | 0.75 | 13M11 | 21 | 52.4 | 53.1 | 42.85 | 46 | -6.4 | -12.2 | 19.6 | 2.3 | 0.11 | 1.08 | 0.05 | +0.02 | 0 | 0 | +0.02 | 12.4 | -0.21 | 1.87 | -0.02 | 0.02 | 1.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 52 | 54.5 | 48.05 | 52.4 | +0.1 | +0.19 | 12.3 | 4.17 | 0.19 | 2.16 | 0.1 | -0.27 | 0 | 0 | -0.27 | 12.4 | +0.06 | 2.08 | -0.02 | 0.05 | 2.31 | 13M09 | 20 | 55.4 | 59.7 | 52.1 | 52.3 | -2.9 | -5.25 | 13.8 | 10.3 | 0.52 | 5.79 | 0.29 | -0.18 | 0 | 0 | -0.18 | 13 | -0.33 | 2.02 | -0.06 | 0.06 | 3.22 | 13M08 | 21 | 43.8 | 61 | 41 | 55.2 | +11.4 | +26 | 45.7 | 17.2 | 0.82 | 8.76 | 0.42 | -0.42 | 0 | 0 | -0.42 | 13.5 | +0.77 | 2.35 | +0.11 | 0.13 | 5.4 | 13M07 | 23 | 54.3 | 55.4 | 43.8 | 43.8 | -10.5 | -19.3 | 21.4 | 5.74 | 0.25 | 2.8 | 0.12 | -0.7 | 0 | 0 | -0.7 | 14.6 | +0.08 | 1.58 | -0.03 | 0.01 | 0.82 | 13M06 | 19 | 54.1 | 62.8 | 53.5 | 54.3 | +0.2 | +0.37 | 17.2 | 6.26 | 0.33 | 3.7 | 0.19 | +0.05 | 0 | -0.02 | +0.02 | 13.5 | -0.06 | 1.51 | -0.02 | 0.04 | 2.85 | 13M05 | 22 | 52.4 | 59.7 | 51.7 | 54.1 | +1.7 | +3.24 | 15.3 | 10.8 | 0.49 | 6.07 | 0.28 | -1.39 | 0 | +0 | -1.39 | 13.4 | +0.44 | 1.56 | +0.05 | 0.07 | 4.35 | 13M04 | 20 | 71.1 | 71.1 | 51.1 | 52.4 | -18.7 | -26.3 | 28.1 | 5.41 | 0.27 | 3.19 | 0.16 | -1.25 | -0.26 | -0.05 | -1.56 | 17.1 | +0.14 | 1.13 | +0.02 | 0.02 | 1.33 | 13M03 | 21 | 72 | 75.5 | 70.5 | 71.1 | -0.2 | -0.28 | 7.01 | 3.63 | 0.17 | 2.63 | 0.13 | +0.14 | 0 | -0.02 | +0.12 | 20 | +0.13 | 0.98 | -0.02 | 0 | 0 | 13M02 | 13 | 75.6 | 75.6 | 70 | 71.3 | -4.3 | -5.69 | 7.41 | 1.94 | 0.15 | 1.41 | 0.11 | -0.01 | -0.27 | -0.02 | -0.3 | 19.7 | -0.01 | 0.85 | -0.04 | 0.02 | 1.76 | 13M01 | 22 | 80.5 | 81 | 69 | 75.6 | -4.8 | -5.97 | 14.9 | 4.22 | 0.19 | 3.19 | 0.15 | +0.14 | -0.15 | +0.04 | +0.03 | 19 | -0.14 | 0.86 | +0.01 | 0.06 | 6.5 | 12M12 | 21 | 77.8 | 86.6 | 76 | 80.4 | +3 | +3.88 | 13.7 | 7.14 | 0.34 | 5.75 | 0.27 | -0.47 | +0.15 | +0.03 | -0.3 | 18.7 | +0.28 | 1.01 | -0.01 | 0.04 | 4.37 | 12M11 | 22 | 86.2 | 90.2 | 69 | 77.4 | -8.8 | -10.2 | 24.6 | 9.13 | 0.42 | 7.16 | 0.33 | -1.33 | -0.9 | +0.05 | -2.17 | 19.9 | +0.4 | 0.73 | +0.02 | 0.06 | 7.71 | 12M10 | 22 | 119 | 124 | 85.3 | 86.2 | -33.8 | -28.2 | 32.3 | 3.13 | 0.14 | 3.32 | 0.15 | -0.03 | -0.12 | -0.03 | -0.18 | 23.4 | -0.1 | 0.32 | +0.02 | 0.04 | 11.8 | 12M09 | 20 | 107 | 126 | 107 | 120 | +12.5 | +11.6 | 17.7 | 4.43 | 0.22 | 5.26 | 0.26 | +0.48 | -0.06 | -0.08 | +0.35 | 23.5 | +0.12 | 0.42 | +0 | 0.02 | 3.76 | 12M08 | 22 | 106.5 | 121.5 | 106 | 107.5 | 0 | 0 | 14.4 | 3.92 | 0.18 | 4.45 | 0.2 | +0.58 | -0.26 | +0.05 | +0.37 | 22.2 | +0.02 | 0.3 | -0.02 | 0.02 | 4.95 | 12M07 | 22 | 133.5 | 134.5 | 99 | 107.5 | -25.5 | -19.2 | 26.7 | 5.41 | 0.25 | 6.38 | 0.29 | -0.5 | -0.68 | +0.03 | -1.16 | 20.7 | +0.05 | 0.28 | +0.03 | 0.03 | 10.6 | 12M06 | 21 | 133 | 138.5 | 127 | 133 | -0.5 | -0.37 | 8.61 | 2.1 | 0.1 | 2.82 | 0.13 | +0.49 | -0.06 | 0 | +0.42 | 22 | +0.03 | 0.24 | -0.01 | 0 | 0 | 12M05 | 22 | 137 | 143 | 126 | 133.5 | -1.5 | -1.11 | 12.6 | 2.99 | 0.14 | 4.04 | 0.18 | +0.39 | -0.15 | -0.03 | +0.21 | 20.7 | +0.12 | 0.21 | +0.01 | 0.01 | 3.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 149.5 | 150.5 | 133 | 135 | -13.5 | -9.09 | 11.8 | 4.66 | 0.23 | 6.64 | 0.33 | +0.25 | +0.47 | -0.1 | +0.63 | 19.7 | +0.09 | 0.09 | 0 | 0 | 0 | 12M03 | 23 | 153.5 | 165.5 | 144 | 148.5 | -4 | -2.62 | 14.1 | 11 | 0.48 | 17.2 | 0.75 | +1.27 | -0.4 | -0.22 | +0.66 | 19 | | | | | | 12M02 | 20 | 150 | 166 | 144 | 152.5 | +4.5 | +3.04 | 14.9 | 12.9 | 0.65 | 19.7 | 0.99 | +0.45 | -1.02 | +0.09 | -0.48 | 15.7 | | | | | | 12M01 | 15 | 141 | 154.5 | 137 | 148 | +4.5 | +3.14 | 12.2 | 6.89 | 0.46 | 10.1 | 0.67 | +0.83 | -0.06 | +0.02 | +0.8 | 14.5 | | | | | | 11M12 | 22 | 125 | 156 | 125 | 143.5 | +22.5 | +18.6 | 25.6 | 12 | 0.54 | 17.1 | 0.78 | +1.91 | +1.35 | -0.07 | +3.19 | 12.3 | | | | | | 11M11 | 22 | 134 | 138.5 | 117 | 121 | -14 | -10.4 | 15.9 | 8.14 | 0.37 | 10.6 | 0.48 | +0.05 | +0.28 | 0 | +0.33 | 7.22 | | | | | | 11M10 | 20 | 127 | 146 | 125 | 135 | +6.5 | +5.06 | 16.3 | 14.4 | 0.72 | 19.5 | 0.98 | -0.13 | +0.38 | +0.07 | +0.32 | 7.09 | | | | | | 11M09 | 21 | 116 | 131.5 | 103 | 128.5 | +13.5 | +11.7 | 24.8 | 14.9 | 0.71 | 17.7 | 0.84 | -0.14 | +0.36 | +0 | +0.23 | 7.44 | | | | | | 11M08 | 23 | 140.5 | 142 | 97.2 | 115 | -24 | -17.3 | 32.2 | 13.7 | 0.6 | 15.7 | 0.68 | +0.6 | -0.91 | -0.55 | -0.86 | 7.8 | | | | | | 11M07 | 21 | 159.5 | 166.5 | 126 | 139 | -19.5 | -12.3 | 25.6 | 14 | 0.67 | 20.4 | 0.97 | +0.2 | -1.07 | -0.39 | -1.26 | 6.22 | | | | | | 11M06 | 21 | 147 | 179 | 145 | 158.5 | +13.5 | +9.31 | 23.4 | 18.7 | 0.89 | 30.5 | 1.45 | -0.32 | +0.38 | +0.22 | +0.28 | 5.7 | | | | | | 11M05 | 21 | 143 | 160 | 129 | 145 | +3.5 | +2.47 | 21.9 | 10.6 | 0.5 | 15.3 | 0.73 | +0.07 | -0.34 | +0.16 | -0.11 | 6.53 | | | | | | 11M04 | 19 | 169 | 175 | 138.5 | 141.5 | -27 | -16 | 21.7 | 11.3 | 0.59 | 17 | 0.89 | -0.29 | -0.16 | -0.39 | -0.85 | 8.7 | | | | | | 11M03 | 23 | 138 | 179.5 | 138 | 168.5 | +31.5 | +23 | 30.3 | 29.9 | 1.3 | 47.9 | 2.08 | -1.83 | +2.6 | +0.05 | +0.82 | 9.47 | | | | | | 11M02 | 14 | 115 | 147 | 112.5 | 137 | +22 | +19.1 | 30 | 12.5 | 0.89 | 16.8 | 1.2 | -0.03 | +0.76 | +0.25 | +0.98 | 14.3 | | | | | | 11M01 | 20 | 112 | 129 | 111 | 115 | +3 | +2.68 | 16.1 | 5.62 | 0.28 | 6.73 | 0.34 | 0 | +0.14 | +0.22 | +0.35 | 14.4 | | | | | | 10M12 | 23 | 90.8 | 121 | 90.5 | 112 | +21.5 | +23.8 | 33.7 | 9.31 | 0.4 | 10.3 | 0.45 | +0.45 | +0.08 | -0.16 | +0.37 | 14.4 | | | | | | 10M11 | 22 | 97.8 | 98.9 | 89.5 | 90.5 | -5.3 | -5.53 | 9.81 | 2.47 | 0.11 | 2.33 | 0.11 | -0.21 | 0 | -0.08 | -0.28 | 15.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 87 | 99.9 | 85 | 95.8 | +8.8 | +10.1 | 17.1 | 4.82 | 0.23 | 4.55 | 0.22 | +0.05 | 0 | +0.01 | +0.06 | 16 | | | | | | 10M09 | 21 | 86 | 92.5 | 83.3 | 87 | +2.2 | +2.59 | 10.8 | 2.88 | 0.14 | 2.53 | 0.12 | +0.02 | 0 | +0.01 | +0.03 | 15.8 | | | | | | 10M08 | 22 | 94.5 | 95 | 78.7 | 84.8 | -8.7 | -9.3 | 17.4 | 4.54 | 0.21 | 3.99 | 0.18 | +0.03 | 0 | -0.39 | -0.35 | 15.8 | | | | | | 10M07 | 22 | 101 | 116 | 92.8 | 93.5 | -8.5 | -8.33 | 22.7 | 5.8 | 0.26 | 6.11 | 0.28 | -0.75 | 0 | -0.04 | -0.79 | 14.1 | | | | | | 10M06 | 21 | 108.5 | 115 | 100 | 102 | -5.5 | -5.12 | 14 | 2.81 | 0.13 | 3.07 | 0.15 | -0.12 | 0 | -0.1 | -0.22 | 16.3 | | | | | | 10M05 | 21 | 115.5 | 119 | 100.5 | 107.5 | -12 | -10 | 15.5 | 3.83 | 0.18 | 4.23 | 0.2 | +0.09 | 0 | +0.2 | +0.29 | 16.7 | | | | | | 10M04 | 21 | 132 | 137 | 119 | 119.5 | -10 | -7.72 | 13.9 | 5.13 | 0.24 | 6.52 | 0.31 | -0.02 | -0.03 | -0.06 | -0.11 | 16.4 | | | | | | 10M03 | 23 | 118 | 143 | 116 | 129.5 | +13 | +11.2 | 23.2 | 10.1 | 0.44 | 13 | 0.57 | -0.14 | 0 | +0.02 | -0.12 | 17.2 | | | | | | 10M02 | 14 | 131 | 137 | 108 | 116.5 | -12.5 | -9.69 | 22.5 | 5.69 | 0.41 | 6.86 | 0.49 | +0.04 | -0.1 | -0.67 | -0.74 | 17.7 | | | | | | 10M01 | 20 | 153.5 | 166 | 128 | 129 | -21.5 | -14.3 | 25.2 | 17.8 | 0.89 | 26.5 | 1.33 | -0.14 | -0.27 | +0.22 | -0.19 | 17.5 | | | | | | 09M12 | 23 | 157 | 157.5 | 137 | 150.5 | -6.5 | -4.14 | 13.1 | 9.94 | 0.43 | 14.5 | 0.63 | -1.5 | +0.2 | +0.49 | -0.82 | 18 | | | | | | 09M11 | 21 | 133 | 160.5 | 133 | 157 | +20.5 | +15 | 20.1 | 8.89 | 0.42 | 13.2 | 0.63 | +1.57 | -0.07 | +0.24 | +1.74 | 22.5 | | | | | | 09M10 | 22 | 144.5 | 156.5 | 132 | 136.5 | -7.5 | -5.21 | 17 | 8.77 | 0.4 | 12.7 | 0.58 | -0.44 | +0.02 | +0.17 | -0.26 | 17.8 | | | | | | 09M09 | 22 | 159 | 174 | 139 | 144 | -16.5 | -10.3 | 21.8 | 13.6 | 0.62 | 20.8 | 0.95 | +0.16 | -1.48 | +0.14 | -1.18 | 19.1 | | | | | | 09M08 | 20 | 166 | 170 | 142 | 160.5 | -7 | -4.18 | 16.7 | 13.9 | 0.7 | 22.1 | 1.11 | +0.95 | +0.05 | +0.11 | +1.11 | 18.6 | | | | | | 09M07 | 23 | 166 | 208 | 163 | 167.5 | +1.5 | +0.9 | 27.1 | 26.9 | 1.17 | 49.8 | 2.16 | +0.09 | -0.29 | +0.19 | -0.01 | 15.8 | | | | | | 09M06 | 23 | 199 | 199 | 141 | 166 | -23.5 | -12.4 | 30.6 | 29.6 | 1.29 | 49.8 | 2.17 | -0.38 | -0.22 | +0.05 | -0.55 | 15.5 | | | | | | 09M05 | 18 | 130 | 189.5 | 118.5 | 189.5 | +59.5 | +45.8 | 54.6 | 25.1 | 1.4 | 36.2 | 2.01 | -0.34 | -0.53 | -0.95 | -1.82 | 16.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 95.5 | 143.5 | 92.6 | 130 | +35.9 | +38.2 | 54.1 | 18.6 | 0.84 | 22.5 | 1.02 | -0.31 | +0.1 | +0.26 | +0.05 | 17.8 | | | | | | 09M03 | 22 | 80 | 102.5 | 75 | 94.1 | +13.2 | +16.3 | 34 | 17.3 | 0.79 | 15.2 | 0.69 | +0.25 | -0.37 | +0.33 | +0.21 | 18.8 | | | | | | 09M02 | 20 | 59.3 | 81.1 | 57.6 | 80.9 | +21.4 | +36 | 39.5 | 12.2 | 0.61 | 8.75 | 0.44 | -0.2 | -0.14 | +0.62 | +0.29 | 18 | | | | | | 09M01 | 15 | 60 | 63.5 | 53.3 | 59.5 | +1.9 | +3.3 | 17.7 | 8.05 | 0.54 | 4.77 | 0.32 | +0 | +0.24 | 0 | +0.25 | 18.6 | | | | | | 08M12 | 23 | 49.8 | 63 | 44 | 57.6 | +8.1 | +16.4 | 38.4 | 9.11 | 0.4 | 5.11 | 0.22 | +0.11 | -0.55 | 0 | -0.45 | 18.6 | | | | | | 08M11 | 20 | 48.8 | 58.5 | 43.1 | 49.5 | +1.9 | +3.99 | 32.4 | 8.25 | 0.41 | 4.17 | 0.21 | +0.1 | -0.24 | 0 | -0.13 | 18.3 | | | | | | 08M10 | 22 | 56 | 58 | 38.15 | 47.6 | -7.3 | -13.3 | 36.2 | 4.96 | 0.23 | 2.35 | 0.11 | -0.68 | -0.18 | 0 | -0.86 | 18 | | | | | | 08M09 | 21 | 97.5 | 97.5 | 54.9 | 54.9 | -43 | -43.9 | 43.5 | 4.13 | 0.2 | 2.96 | 0.14 | +0.44 | -0.07 | 0 | +0.38 | 20 | | | | | | 08M08 | 21 | 111 | 111 | 90.8 | 97.9 | -13.1 | -11.8 | 18.2 | 3.95 | 0.19 | 3.92 | 0.19 | -0.01 | +0.28 | -0.15 | +0.13 | 18.9 | | | | | | 08M07 | 22 | 86 | 113 | 78.1 | 111 | +25.4 | +29.7 | 40.8 | 6.27 | 0.28 | 6.14 | 0.28 | +0.02 | +0.24 | +0.15 | +0.41 | 18.9 | | | | | | 08M06 | 21 | 90 | 117 | 85 | 85.6 | -4.4 | -4.89 | 35.6 | 5.18 | 0.25 | 5.19 | 0.25 | -0.37 | +0.3 | 0 | -0.07 | 18.8 | | | | | | 08M05 | 21 | 125 | 134 | 88.5 | 90 | -30 | -25 | 37.9 | 7.18 | 0.34 | 8.23 | 0.39 | -0.61 | -0.26 | 0 | -0.87 | 17.2 | | | | | | 08M04 | 21 | 105 | 120 | 90 | 120 | +17.5 | +17.1 | 29.3 | 4.76 | 0.23 | 5.03 | 0.24 | +0.27 | +0.43 | 0 | +0.7 | 19.3 | | | | | | 08M03 | 21 | 76.4 | 107 | 73 | 102.5 | +24.5 | +31.4 | 43.6 | 2.34 | 0.11 | 2.11 | 0.1 | +0.11 | +0.02 | 0 | +0.13 | 18.4 | | | | | | 08M02 | 14 | 70 | 80.5 | 66.2 | 78 | +8.6 | +12.4 | 20.6 | 1.54 | 0.11 | 1.16 | 0.08 | -0.06 | +0.22 | 0 | +0.17 | 18 | | | | | | 08M01 | 22 | 86.8 | 87 | 57.2 | 69.4 | -18.4 | -21 | 33.9 | 6.73 | 0.31 | 4.51 | 0.2 | -0.68 | -0.08 | 0 | -0.76 | 18.2 | | | | | | 07M12 | 21 | 94 | 97 | 71.8 | 87.8 | -6.2 | -6.6 | 26.8 | 3.58 | 0.17 | 2.89 | 0.14 | -0.33 | -0.02 | 0 | -0.35 | 20.6 | | | | | | 07M11 | 22 | 132 | 141 | 91.3 | 94 | -38 | -28.8 | 37.7 | 5.04 | 0.23 | 5.83 | 0.26 | +1.24 | -0.01 | 0 | +1.23 | 21.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 106 | 140.5 | 93.1 | 132 | +26.5 | +25.1 | 44.9 | 7.39 | 0.34 | 8.78 | 0.4 | +0.41 | +0.26 | 0 | +0.67 | 17.4 | | | | | | 07M09 | 18 | 100 | 132.5 | 87.5 | 105.5 | -0.5 | -0.47 | 42.5 | 7.77 | 0.43 | 8.57 | 0.48 | -0.47 | +0.49 | +0 | +0.02 | 16.1 | | | | | | 07M08 | 23 | 123 | 149 | 85.6 | 106 | -16 | -13.1 | 52 | 14.8 | 0.64 | 17.5 | 0.76 | -1.28 | +1.79 | 0 | +0.51 | 17.7 | | | | | | 07M07 | 22 | 55 | 134 | 53.9 | 122 | +68 | +126 | 148 | 11 | 0.5 | 9.25 | 0.42 | +0.16 | +0.09 | 0 | +0.25 | 22 | | | | | | 07M06 | 20 | 39.8 | 57 | 39.6 | 54 | +14.2 | +35.7 | 43.7 | 10.2 | 0.51 | 4.78 | 0.24 | +0.2 | 0 | 0 | +0.2 | 21.5 | | | | | | 07M05 | 22 | 40.25 | 44.15 | 37.8 | 39.8 | +0.1 | +0.25 | 16 | 3.48 | 0.16 | 1.41 | 0.06 | +0.02 | 0 | 0 | +0.02 | 15.4 | | | | | | 07M04 | 20 | 40.9 | 45.35 | 37.85 | 39.7 | +0.45 | +1.15 | 19.1 | 7.94 | 0.4 | 3.33 | 0.17 | -0.01 | 0 | 0 | -0.01 | 15.3 | | | | | | 07M03 | 23 | 34.8 | 39.6 | 34 | 39.25 | +3.95 | +11.2 | 15.9 | 4.72 | 0.21 | 1.77 | 0.08 | 0 | 0 | 0 | 0 | 15.4 | | | | | | 07M02 | 12 | 40.3 | 42 | 34.8 | 35.3 | -3.7 | -9.49 | 18.5 | 3.1 | 0.26 | 1.19 | 0.1 | +0 | 0 | 0 | +0 | 15.4 | | | | | | 07M01 | 22 | 37.5 | 51.9 | 36 | 39 | +1.8 | +4.84 | 42.7 | 21.4 | 0.97 | 9.35 | 0.42 | -0.94 | 0 | 0 | -0.94 | 15.4 | | | | | | 06M12 | 21 | 41.05 | 41.05 | 33.8 | 37.2 | -1.2 | -3.12 | 18.9 | 9.79 | 0.47 | 3.76 | 0.18 | -0.59 | 0 | 0 | -0.59 | 19.1 | | | | | | 06M11 | 22 | 39 | 39 | 32 | 38.4 | +1.85 | +5.06 | 19.2 | 5.11 | 0.23 | 1.83 | 0.08 | -0.07 | 0 | 0 | -0.07 | 21.5 | | | | | | 06M10 | 20 | 31.15 | 42.7 | 29 | 36.55 | +5.15 | +16.4 | 43.6 | 7.27 | 0.36 | 2.64 | 0.13 | -0.02 | 0 | 0 | -0.02 | 21.8 | | | | | | 06M09 | 21 | 24.8 | 33.8 | 21.4 | 31.4 | +6.4 | +25.6 | 49.6 | 3.78 | 0.18 | 1.07 | 0.05 | -0.14 | 0 | 0 | -0.14 | 21.8 | | | | | | 06M08 | 23 | 26.7 | 29 | 24 | 25 | -1.6 | -6.02 | 18.8 | 1.41 | 0.06 | 0.38 | 0.02 | | | | | 22.4 | | | | | | 06M07 | 21 | 31.55 | 32.4 | 25.2 | 26.6 | -4.6 | -14.7 | 23.1 | 1.25 | 0.06 | 0.36 | 0.02 | | | | | 22.4 | | | | | | 06M06 | 22 | 36.3 | 41.3 | 29 | 31.2 | -5.1 | -14 | 33.9 | 2.74 | 0.12 | 0.92 | 0.04 | -0.08 | 0 | 0 | -0.08 | 22.4 | | | | | | 06M05 | 21 | 38.1 | 44 | 34 | 36.3 | -1.7 | -4.47 | 26.3 | 4.79 | 0.23 | 1.83 | 0.09 | -0.3 | 0 | 0 | -0.3 | 37.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 32 | 47.8 | 31.8 | 38 | +6 | +18.8 | 50 | 10.6 | 0.56 | 4.46 | 0.23 | -0.45 | 0 | 0 | -0.45 | 38.6 | | | | | | 06M03 | 23 | 37.1 | 39.2 | 31.6 | 32 | -6 | -15.8 | 20 | 2.42 | 0.11 | 0.85 | 0.04 | 0 | 0 | -0.02 | -0.02 | 40.4 | | | | | | 06M02 | 17 | 41.7 | 43.6 | 35.65 | 38 | -3.7 | -8.87 | 19.1 | 1.98 | 0.12 | 0.8 | 0.05 | +0.05 | 0 | -0.03 | +0.02 | 40.4 | | | | | | 06M01 | 18 | 40.6 | 53 | 40.6 | 41.7 | +3.75 | +9.88 | 32.7 | 4.63 | 0.26 | 2.19 | 0.12 | +0.2 | 0 | +0.05 | +0.26 | 40.3 | | | | | | 05M12 | 22 | 31.8 | 37.95 | 31 | 37.95 | +6.9 | +22.2 | 22.4 | 2.35 | 0.11 | 0.81 | 0.04 | | | | | 39.4 | | | | | | 05M11 | 22 | 30.9 | 35.45 | 27.4 | 31.05 | -0.1 | -0.32 | 25.8 | 1.77 | 0.08 | 0.56 | 0.03 | | | | | 39.4 | | | | | | 05M10 | 20 | 42.7 | 45.2 | 26.55 | 31.15 | -14.75 | -32.1 | 40.6 | 2.08 | 0.1 | 0.7 | 0.03 | | | | | 39.4 | | | | | | 05M09 | 21 | 37.2 | 51 | 37 | 45.9 | +9.6 | +26.4 | 38.6 | 2.73 | 0.13 | 1.21 | 0.06 | 0 | 0 | 0 | 0 | 39.4 | | | | | | 05M08 | 22 | 70.6 | 70.6 | 34 | 36.3 | -29.7 | -45 | 55.5 | 7.91 | 0.36 | 4.01 | 0.18 | +1.68 | 0 | -0.06 | +1.62 | 39.4 | | | | | | 05M07 | 20 | 22 | 66 | 21.7 | 66 | +44.25 | +203 | 204 | 12.2 | 0.61 | 4.85 | 0.24 | +0.66 | 0 | +0.06 | +0.72 | 32.6 | | | | | | 05M06 | 22 | 15.95 | 25.2 | 14 | 21.75 | +6.75 | +45 | 74.7 | 5.32 | 0.24 | 1.09 | 0.05 | | | | | 29.9 | | | | | | 05M05 | 21 | 12.95 | 15 | 11.05 | 15 | +2.05 | +15.8 | 30.5 | 0.98 | 0.05 | 0.13 | 0.01 | | | | | 29.9 | | | | | | 05M04 | 20 | 10.3 | 16.05 | 9.5 | 12.95 | +2.55 | +24.5 | 63 | 2.2 | 0.11 | 0.3 | 0.01 | | | | | 29.9 | | | | | | 05M03 | 23 | 9.2 | 12.9 | 9.2 | 10.4 | +0.9 | +9.47 | 38.9 | 3.8 | 0.17 | 0.43 | 0.02 | | | | | 29.9 | | | | | | 05M02 | 13 | 9.9 | 9.9 | 8.85 | 9.5 | -0.15 | -1.55 | 10.9 | 0.12 | 0.01 | 0.01 | 0 | | | | | 29.9 | | | | | | 05M01 | 21 | 9.5 | 10.45 | 8.45 | 9.65 | +0.15 | +1.58 | 21.1 | 0.2 | 0.01 | 0.02 | 0 | | | | | 29.9 | | | | | | 04M12 | 23 | 9.3 | 9.85 | 8.85 | 9.5 | +0.2 | +2.15 | 10.8 | 0.33 | 0.01 | 0.03 | 0 | | | | | 29.9 | | | | | | 04M11 | 22 | 9.7 | 10.2 | 9 | 9.3 | -0.4 | -4.12 | 12.4 | 0.17 | 0.01 | 0.02 | 0 | | | | | 29.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10.5 | 11.35 | 9.3 | 9.7 | -0.65 | -6.28 | 19.8 | 0.52 | 0.03 | 0.05 | 0 | | | | | 29.9 | | | | | | 04M09 | 21 | 8.4 | 10.45 | 8.3 | 10.35 | +1.9 | +22.5 | 25.4 | 0.53 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 29.9 | | | | | | 04M08 | 20 | 9.2 | 9.3 | 8 | 8.45 | -0.8 | -8.65 | 14.1 | 0.38 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 29.9 | | | | | | 04M07 | 22 | 12.5 | 12.8 | 8.8 | 9.25 | -3.45 | -27.2 | 31.5 | 1.41 | 0.06 | 0.14 | 0.01 | 0 | 0 | -0.45 | -0.45 | | | | | | | 04M06 | 21 | 15.5 | 16.4 | 12 | 12.7 | -2.9 | -18.6 | 28.2 | 0.34 | 0.02 | 0.05 | 0 | 0 | 0 | -0.05 | -0.05 | | | | | | | 04M05 | 21 | 18.5 | 18.9 | 14.9 | 15.6 | -2.9 | -15.7 | 21.6 | 0.62 | 0.03 | 0.1 | 0 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|