|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.1 | 71 | +1.1 | +1.55% | 2.54% | 71.2 | 72.7 | 70.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 3,491萬 | 629 | 0.8張/筆 | 72.14元 | 4.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 305 | 2,166萬 | 860 | 0.4張/筆 | 71.12元 | +0.2 (+0.28%) | 連漲連跌: 連5漲 ( +2.8元 / +4.04%) 財報評分: 最新34分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 72.1元 (+2.2元/ +3.15%) | 成交均張: 538張/日 | 成交均額: 3,848萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近2季新高 | 首日上漲 (+2.2元/ +3.15%) | 第35高 | 近12季新低 | 第31高 | 近12季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 70.5 | 69.3 | 73.1 | 69.9 | 77.6 | 68.7 | 73 | 81.7 | 68.7 | 96.2 | 56 | 23.6 | 35.4 | 77 | 漲跌價 | +1.6 | +2.8 | -1 | +2.2 | -5.5 | +3.4 | -0.9 | -9.6 | +3.4 | -24.1 | +16.1 | +48.5 | +36.7 | -4.9 | 漲跌幅 | +2.27% | +4.04% | -1.37% | +3.15% | -7.09% | +4.95% | -1.23% | -11.8% | +4.95% | -25.1% | +28.8% | +206% | +104% | -6.36% | 振幅 | 3.69% | 4.91% | 5.88% | 6.58% | 15.5% | 28.4% | 78.6% | 94.5% | 112% | 87.7% | 402% | 1086% | 732% | 23.6% | 成交張數 | 1,044 | 1,684 | 5,638 | 1.02萬 | 4.64萬 | 23.3萬 | 78.3萬 | 111萬 | 142萬 | 186萬 | 264萬 | 268萬 | 293萬 | 11.6萬 | 成交金額 | 7,466萬 | 1.2億 | 4.02億 | 7.31億 | 34.4億 | 180億 | 694億 | 911億 | 1,178億 | 1,588億 | 2,518億 | 2,529億 | 2,566億 | 90億 | 週轉率 | 1.01% | 1.62% | 5.43% | 9.84% | 44.7% | 225% | 754% | 1073% | 1366% | 1791% | 2545% | 2579% | 2820% | 111% |
結算價 72.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 70.2 | 73.9 | 69.3 | 72.1 | +2.2 | +3.15 | 6.58 | 10.2 | 0.54 | 7.31 | 0.38 | +0.66 | 0 | -0.44 | +0.23 | 10.4 | -0.45 | 5.8 | -0.08 | 0.01 | 0.24 | 24Q1 | 56 | 78.5 | 86.2 | 68 | 69.9 | -7.1 | -9.22 | 23.6 | 105 | 1.88 | 82.7 | 1.48 | -0.27 | 0 | -1.09 | -1.36 | 10.1 | -1.01 | 6.25 | -0.02 | 0.09 | 1.49 | 23Q4 | 63 | 66.8 | 83.8 | 62.1 | 77 | +11.3 | +17.2 | 33 | 137 | 2.17 | 103 | 1.63 | -3.04 | 0 | +1.73 | -1.3 | 10.9 | +2.08 | 7.33 | +0.04 | 0.11 | 1.51 | 23Q3 | 63 | 101 | 119.5 | 63.1 | 65.7 | -34.8 | -34.6 | 56.1 | 230 | 3.65 | 223 | 3.54 | -0.49 | 0 | -0.87 | -1.35 | 13.7 | -2.02 | 5.25 | -0.23 | 0.08 | 1.43 | 23Q2 | 59 | 62.4 | 112.5 | 61.3 | 100.5 | +38.1 | +61.1 | 82.1 | 336 | 5.7 | 303 | 5.13 | +0.16 | 0 | +1.03 | +1.18 | 13 | +3.27 | 7.27 | +0.24 | 0.3 | 4.17 | 23Q1 | 54 | 65.4 | 72 | 55.1 | 62.4 | -2.7 | -4.15 | 26 | 83.6 | 1.55 | 53.5 | 0.99 | -0.96 | 0 | -0.26 | -1.21 | 15.9 | -0.88 | 4 | -0.33 | 0.06 | 1.63 | 22Q4 | 64 | 47.9 | 67.4 | 42.3 | 65.1 | +16.8 | +34.8 | 52 | 129 | 2.01 | 73.1 | 1.14 | -0.93 | 0 | +0.44 | -0.5 | 16.4 | +2.14 | 4.88 | +0.09 | 0.39 | 8.03 | 22Q3 | 65 | 76.8 | 86.5 | 45.6 | 48.3 | -27.2 | -36 | 54.2 | 52.7 | 0.81 | 39.5 | 0.61 | -1.12 | 0 | -0.04 | -1.16 | 16.8 | +0.14 | 2.74 | +0.28 | 0.3 | 11 | 22Q2 | 61 | 94.5 | 98.6 | 74.8 | 75.5 | -19.5 | -20.5 | 25.1 | 50.9 | 0.83 | 44.4 | 0.73 | +0.71 | 0 | -0.38 | +0.33 | 19 | -0.81 | 2.6 | -0.01 | 0.03 | 1.04 | 22Q1 | 56 | 102 | 112.5 | 79 | 95 | -6 | -5.94 | 33.2 | 135 | 2.41 | 125 | 2.23 | -0.74 | 0 | +0.02 | -0.72 | 30.8 | -1.14 | 3.41 | -0.35 | 0.03 | 0.97 | 21Q4 | 64 | 66.1 | 111 | 61 | 101 | +34.2 | +51.2 | 74.9 | 83.4 | 1.3 | 77 | 1.2 | +0.77 | 0 | +0.31 | +1.08 | 31.6 | +2.24 | 4.55 | +0.37 | 0.38 | 8.34 | 21Q3 | 64 | 78.5 | 85 | 66 | 66.8 | -8.7 | -11.5 | 25.2 | 47.3 | 0.74 | 35.8 | 0.56 | +0.6 | 0 | -0.15 | +0.45 | 35.2 | +0.04 | 2.3 | -0.02 | 0.01 | 0.43 | 21Q2 | 61 | 66 | 76 | 49.75 | 75.5 | +9.6 | +14.6 | 39.8 | 28.9 | 0.47 | 18.7 | 0.31 | -0.71 | 0 | +0.26 | -0.45 | 34.9 | +0.06 | 2.25 | +0.03 | 0.03 | 1.15 | 21Q1 | 55 | 76 | 77.8 | 60.1 | 65.9 | -8.6 | -11.5 | 23.8 | 15.8 | 0.29 | 10.8 | 0.2 | -0.98 | 0 | -0.12 | -1.1 | 35.4 | +0 | 2.19 | -0.12 | 0 | 0 | 20Q4 | 63 | 79.9 | 88 | 64.1 | 74.5 | -5.2 | -6.52 | 30 | 36.8 | 0.58 | 27.9 | 0.44 | +0.27 | 0 | +0.08 | +0.34 | 37.1 | +0.06 | 2.19 | -0.2 | 0.12 | 5.38 | 20Q3 | 66 | 81 | 89.5 | 63.2 | 79.7 | -0.7 | -0.87 | 32.7 | 23.3 | 0.35 | 18.5 | 0.28 | +1.3 | 0 | 0 | +1.3 | 36.6 | -0.12 | 2.14 | +0 | 0.32 | 14.8 | 20Q2 | 60 | 51.3 | 81.9 | 51 | 80.4 | +29.4 | +57.6 | 60.6 | 49.4 | 0.82 | 35.3 | 0.59 | +0.26 | 0 | +0.02 | +0.28 | 35.1 | -0.17 | 2.26 | +0.26 | 0.32 | 13.9 | 20Q1 | 56 | 97.5 | 99.9 | 39.15 | 51 | -45 | -46.9 | 63.3 | 37.3 | 0.67 | 30.8 | 0.55 | +1.03 | 0 | -0.18 | +0.85 | 34.8 | -2.23 | 2.44 | -1.46 | 0.05 | 2.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 119 | 122 | 89.7 | 96 | -22 | -18.6 | 27.4 | 87.2 | 1.36 | 95 | 1.48 | -0.86 | -0.35 | -1.28 | -2.48 | 34.6 | -0.77 | 4.67 | -0.1 | 1.51 | 32.4 | 19Q3 | 63 | 94.8 | 123.5 | 86.9 | 118 | +24.3 | +25.9 | 39.1 | 136 | 2.17 | 141 | 2.24 | -1.06 | +0.35 | +1.3 | +0.59 | 36.6 | +1.04 | 5.44 | +0.29 | 1.61 | 29.7 | 19Q2 | 61 | 134 | 134.5 | 84 | 93.7 | -38.3 | -29 | 38.3 | 76.9 | 1.26 | 78.5 | 1.29 | -2.08 | 0 | -0.33 | -2.41 | 38.6 | +1.76 | 4.4 | +1.03 | 1.31 | 29.9 | 19Q1 | 54 | 116 | 177.5 | 106.5 | 132 | +18 | +15.8 | 62.3 | 60.8 | 1.13 | 84.5 | 1.56 | -1.41 | -0.03 | +0.18 | -1.25 | 39.7 | +0.25 | 2.64 | -0.31 | 0.28 | 10.6 | 18Q4 | 65 | 138 | 142 | 77 | 114 | -22.5 | -16.5 | 47.6 | 60.5 | 0.93 | 66.5 | 1.02 | -0.17 | -0.51 | -0.23 | -0.91 | 43.3 | -1.7 | 2.39 | -0.32 | 0.59 | 24.7 | 18Q3 | 64 | 110.5 | 147 | 97.2 | 136.5 | +28.5 | +26.4 | 46.1 | 58.4 | 0.91 | 71.5 | 1.12 | +0.09 | +0.53 | +0.16 | +0.78 | 44.2 | +0.36 | 4.09 | +0.55 | 0.92 | 22.4 | 18Q2 | 60 | 80.2 | 153 | 77.1 | 108 | +28.4 | +35.7 | 95.4 | 86.7 | 1.45 | 97.3 | 1.62 | +0.06 | 0 | +0.37 | +0.43 | 44 | -0.16 | 3.74 | +0.3 | 0.37 | 9.9 | 18Q1 | 58 | 83.5 | 100.5 | 77 | 79.6 | -3.8 | -4.56 | 28.2 | 32.3 | 0.56 | 28.8 | 0.5 | +0.63 | 0 | -0.02 | +0.61 | 44 | -0.59 | 3.9 | -0.03 | 0.06 | 1.67 | 17Q4 | 62 | 83 | 103 | 80.8 | 83.4 | +1.4 | +1.71 | 27.1 | 58.6 | 0.95 | 54 | 0.87 | -0.57 | 0 | +0.12 | -0.45 | 43.1 | +0.5 | 4.48 | -0.06 | 0.09 | 2.03 | 17Q3 | 66 | 115 | 119.5 | 71.2 | 82 | -37.5 | -31.4 | 40.4 | 70.3 | 1.07 | 62.4 | 0.95 | -1.9 | 0 | -0.04 | -1.93 | 43.3 | -0.76 | 3.98 | -0.84 | 0.15 | 3.74 | 17Q2 | 61 | 124.5 | 264.5 | 119.5 | 119.5 | -5 | -4.02 | 116 | 86.2 | 1.41 | 173 | 2.83 | +1.48 | 0 | +0.04 | +1.52 | 46 | +2.68 | 4.73 | +0.63 | 0.97 | 20.5 | 17Q1 | 57 | 116.5 | 131 | 112.5 | 124.5 | +9 | +7.79 | 16 | 6.72 | 0.12 | 8.03 | 0.14 | -0.58 | 0 | 0 | -0.58 | 43.4 | -0.36 | 2.04 | -0.29 | 0.36 | 17.4 | 16Q4 | 64 | 125 | 138 | 107.5 | 115.5 | -9.5 | -7.6 | 24.4 | 17.4 | 0.27 | 21.3 | 0.33 | -0.67 | 0 | -0.2 | -0.87 | 44.9 | -1.21 | 2.41 | -0.21 | 0.65 | 27 | 16Q3 | 62 | 96.1 | 127.5 | 87.2 | 125 | +29 | +30.2 | 42 | 38.8 | 0.63 | 38.8 | 0.63 | -0.6 | 0 | +0.09 | -0.51 | 46.7 | -0.33 | 3.61 | +0.2 | 0.86 | 23.9 | 16Q2 | 61 | 126.5 | 131.5 | 78.3 | 96 | -30.5 | -24.1 | 42.1 | 60.4 | 0.99 | 61.4 | 1.01 | +0.34 | 0 | -0.22 | +0.12 | 46.8 | +0.09 | 3.65 | +0.65 | 0.65 | 17.8 | 16Q1 | 57 | 117 | 134.5 | 92.7 | 126.5 | +14 | +12.4 | 37.2 | 80.3 | 1.41 | 90.5 | 1.59 | +0.72 | 0 | +0.36 | +1.09 | 40.8 | +1.68 | 3.56 | -0.07 | 0 | 0 | 15Q4 | 65 | 76 | 151 | 75.4 | 112.5 | +34.9 | +45 | 97.4 | 24.3 | 0.37 | 29.9 | 0.46 | +0.28 | 0 | -0.08 | +0.2 | 36 | +1.88 | 1.88 | +0.07 | 0.07 | 3.72 | 15Q3 | 63 | 69.5 | 81.8 | 58.8 | 77.6 | +7.6 | +10.9 | 32.9 | 0.92 | 0.01 | 0.67 | 0.01 | | | | | 35.9 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 72 | 80.4 | 69.5 | 70 | -2.8 | -3.85 | 15 | 0.77 | 0.01 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 35.9 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 80.7 | 83 | 67.5 | 72.8 | -8.4 | -10.3 | 19.1 | 1.44 | 0.03 | 1.11 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 29.3 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 84.5 | 89.5 | 67.5 | 81.2 | -3.8 | -4.47 | 25.9 | 4.13 | 0.06 | 3.28 | 0.05 | -0.32 | 0 | +0.06 | -0.27 | 29.3 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 75 | 87.6 | 63.6 | 85 | +9 | +11.8 | 31.6 | 2.28 | 0.04 | 1.69 | 0.03 | -0.09 | 0 | 0 | -0.09 | 30.2 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 52 | 82.3 | 52 | 76 | +24 | +46.2 | 58.3 | 2.39 | 0.04 | 1.52 | 0.02 | -0.09 | 0 | 0 | -0.09 | 30.4 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 16.5 | 53 | 16.05 | 52 | +35.5 | +215 | 224 | 6.6 | 0.12 | 2.17 | 0.04 | +1.07 | 0 | 0 | +1.07 | 12.3 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 9.27 | 20.55 | 9.27 | 16.5 | +7.05 | +74.6 | 119 | 1.93 | 0.03 | 0.3 | 0 | +0.91 | 0 | 0 | +0.91 | 5.31 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 14.25 | 14.35 | 8.28 | 9.45 | -4.75 | -33.5 | 42.7 | 4.71 | 0.07 | 0.61 | 0.01 | | | | | 1.3 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 14.4 | 15.4 | 13 | 14.2 | 0 | 0 | 16.9 | 0.22 | 0 | 0.03 | 0 | | | | | 1.3 | | | | | | 13Q1 | 56 | 14.2 | 14.95 | 12.6 | 14.2 | +0.2 | +1.43 | 16.8 | 0.21 | 0 | 0.03 | 0 | | | | | 1.28 | | | | | | 12Q4 | 65 | 14.8 | 17.1 | 12.2 | 14 | -0.8 | -5.41 | 33.1 | 0.32 | 0 | 0.05 | 0 | | | | | 1.28 | | | | | | 12Q3 | 64 | 19.6 | 19.95 | 12.95 | 14.8 | -4.6 | -23.7 | 36.1 | 0.25 | 0 | 0.04 | 0 | | | | | 1.28 | | | | | | 12Q2 | 63 | 21 | 21 | 15.3 | 19.4 | -0.8 | -3.96 | 28.2 | 0.34 | 0.01 | 0.06 | 0 | | | | | 1.28 | | | | | | 12Q1 | 58 | 19.2 | 24 | 18.4 | 20.2 | +1 | +5.21 | 29.2 | 0.69 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 1.29 | | | | | | 11Q4 | 64 | 18.15 | 21.4 | 18 | 19.2 | -0.3 | -1.54 | 17.4 | 0.11 | 0 | 0.02 | 0 | | | | | 1.3 | | | | | | 11Q3 | 65 | 19.3 | 23.55 | 16.85 | 19.5 | -1.1 | -5.34 | 32.5 | 0.17 | 0 | 0.04 | 0 | | | | | 1.3 | | | | | | 11Q2 | 61 | 21.45 | 26.7 | 18.1 | 20.6 | -0.85 | -3.96 | 40.1 | 0.36 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 11Q1 | 57 | 27.8 | 28.15 | 19.85 | 21.45 | -6.3 | -22.7 | 29.9 | 0.68 | 0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 1.5 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32 | 34.05 | 26.85 | 27.75 | -4.35 | -13.6 | 22.4 | 0.88 | 0.01 | 0.27 | 0 | | | | | 1.51 | | | | | | 10Q3 | 65 | 42.8 | 43.45 | 30.7 | 32.1 | -8.45 | -20.8 | 31.4 | 1.41 | 0.02 | 0.54 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.51 | | | | | | 10Q2 | 63 | 42 | 48.5 | 39.2 | 40.55 | -1.45 | -3.45 | 22.1 | 1.51 | 0.02 | 0.65 | 0.01 | | | | | 1.56 | | | | | | 10Q1 | 57 | 39 | 43.4 | 34.35 | 42 | +3 | +7.69 | 23.2 | 2.05 | 0.04 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 1.95 | | | | | | 09Q4 | 66 | 29.95 | 39.5 | 27.9 | 39 | +9.2 | +30.9 | 38.9 | 2.45 | 0.04 | 0.82 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.96 | | | | | | 09Q3 | 65 | 34.3 | 40.7 | 24.95 | 29.8 | -4.5 | -13.1 | 45.9 | 2.86 | 0.04 | 0.9 | 0.01 | | | | | 1.89 | | | | | | 09Q2 | 63 | 14.95 | 52.5 | 14.8 | 34.3 | +19.95 | +139 | 263 | 7.58 | 0.12 | 2.64 | 0.04 | | | | | 1.89 | | | | | | 09Q1 | 57 | 20.85 | 22.3 | 12.1 | 14.35 | -5.15 | -26.4 | 52.3 | 2.48 | 0.04 | 0.36 | 0.01 | -1.46 | 0 | 0 | -1.46 | 1.89 | | | | | | 08Q4 | 65 | 11 | 21 | 9 | 19.5 | +8.7 | +80.6 | 111 | 2.57 | 0.04 | 0.32 | 0 | +1.32 | 0 | 0 | +1.32 | 7.56 | | | | | | 08Q3 | 64 | 12.9 | 14.75 | 8.33 | 10.8 | -2.9 | -21.2 | 46.9 | 0.47 | 0.01 | 0.06 | 0 | +0.15 | 0 | 0 | +0.15 | 2.39 | | | | | | 08Q2 | 63 | 12.1 | 16.1 | 11.1 | 13.7 | +0.75 | +5.79 | 38.6 | 1.08 | 0.02 | 0.15 | 0 | | | | | 1.82 | | | | | | 08Q1 | 57 | 18.7 | 19.9 | 11.35 | 12.95 | +2.95 | +29.5 | 85.5 | 1.11 | 0.02 | 0.18 | 0 | | | | | 0 | | | | | | 07Q4 | 52 | 9.69 | 11.45 | 7.6 | 10 | +0.26 | +2.67 | 39.5 | 2.9 | 0.06 | 0.27 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 11.1 | 15.3 | 8.47 | 9.74 | -1.31 | -11.9 | 61.8 | 6.19 | 0.1 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 15.6 | 21 | 5.88 | 11.05 | -4.45 | -28.7 | 97.5 | 33.6 | 0.54 | 5.46 | 0.09 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 12.5 | 18.55 | 12 | 15.5 | +3.8 | +32.5 | 56 | 61.7 | 1.08 | 9.11 | 0.16 | +0 | 0 | 0 | +0 | 1.84 | -0.03 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 8.8 | 13.5 | 8.54 | 11.7 | +2.58 | +28.3 | 54.4 | 47.5 | 0.75 | 5.14 | 0.08 | +0 | 0 | 0 | +0 | 1.83 | -0.66 | 0.03 | 0 | 0 | 0 | 06Q3 | 65 | 7.95 | 9.8 | 5.3 | 9.12 | +1.28 | +16.3 | 57.4 | 14.3 | 0.22 | 1.16 | 0.02 | | | | | 1.82 | -1.43 | 0.41 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.35 | 10.35 | 7.55 | 7.84 | -0.36 | -4.39 | 34.1 | 9.01 | 0.15 | 0.82 | 0.01 | | | | | 1.82 | +0.17 | 1.84 | -0.02 | 0 | 0 | 06Q1 | 58 | 10.4 | 11.15 | 7.8 | 8.2 | -2.05 | -20 | 32.7 | 6.27 | 0.11 | 0.62 | 0.01 | | | | | 1.82 | +0.4 | 1.65 | -0.03 | 0.02 | 1.39 | 05Q4 | 64 | 10.3 | 11.6 | 8 | 10.25 | -0.05 | -0.49 | 35 | 8.22 | 0.13 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 1.82 | +0.4 | 1.25 | +0.03 | 0.05 | 3.9 | 05Q3 | 63 | 16.25 | 17.4 | 9.71 | 10.3 | -5.6 | -35.2 | 48.4 | 6.78 | 0.11 | 0.89 | 0.01 | | | | | 1.82 | -0.21 | 0.85 | +0.02 | 0.02 | 2.59 | 05Q2 | 63 | 19.9 | 20 | 14.45 | 15.9 | -4.1 | -20.5 | 27.8 | 6.91 | 0.11 | 1.14 | 0.02 | -0.02 | -0.43 | -0.25 | -0.69 | 1.83 | -1.47 | 1.06 | -0.03 | 0 | 0 | 05Q1 | 57 | 20.4 | 21.9 | 18.2 | 20 | -0.3 | -1.48 | 18.2 | 11.8 | 0.21 | 2.4 | 0.04 | +0.01 | +0.3 | +0.25 | +0.55 | 1.84 | +0.28 | 2.54 | -0.08 | 0.03 | 1.07 | 04Q4 | 65 | 18.6 | 20.4 | 17 | 20.3 | +1.8 | +9.73 | 18.4 | 5.71 | 0.09 | 1.08 | 0.02 | +0.01 | +0.13 | 0 | +0.14 | 1.83 | +0.21 | 2.25 | +0.11 | 0.11 | 4.8 | 04Q3 | 63 | 29.9 | 30.1 | 18 | 18.5 | -11.4 | -38.1 | 40.5 | 5.07 | 0.08 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 1.81 | -0.22 | 2.05 | 0 | 0 | 0 | 04Q2 | 64 | 34.5 | 42.2 | 27.9 | 29.9 | -4.7 | -13.6 | 41.3 | 29.7 | 0.46 | 10.8 | 0.17 | | | | | | +1.84 | 2.26 | +0 | 0 | 0.04 | 04Q1 | 58 | 37.8 | 42.4 | 31.8 | 34.6 | -2.9 | -7.73 | 28.3 | 29 | 0.5 | 11.5 | 0.2 | | | | | | +0.44 | 0.44 | 0 | 0 | 0 | 03Q4 | 65 | 37.9 | 40.2 | 29.8 | 37.5 | -0.4 | -1.06 | 27.4 | 16.4 | 0.25 | 5.96 | 0.09 | | | | | | | | | | | 03Q3 | 65 | 35.4 | 47.8 | 35.4 | 37.9 | +2.9 | +8.29 | 35.4 | 36.1 | 0.56 | 15.1 | 0.23 | | | | | | | | | | | 03Q2 | 63 | 31.3 | 37.9 | 29.8 | 35 | +2.8 | +8.7 | 25.2 | 17.2 | 0.27 | 5.93 | 0.09 | | | | | | | | | | | 03Q1 | 56 | 32.8 | 41 | 30.3 | 32.2 | -0.1 | -0.31 | 33.1 | 23.9 | 0.43 | 8.89 | 0.16 | | | | | | | | | | | 02Q4 | 65 | 38.4 | 39.7 | 24 | 32.3 | -6 | -15.7 | 41 | 28.2 | 0.43 | 8.52 | 0.13 | | | | | | | | | | | 02Q3 | 65 | 31 | 40 | 28 | 38.3 | +7.7 | +25.2 | 39.2 | 14.9 | 0.23 | 5.44 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 38 | 40.5 | 27.6 | 30.6 | -7.6 | -19.9 | 33.8 | 13.4 | 0.21 | 4.74 | 0.08 | | | | | | | | | | | 02Q1 | 55 | 32.1 | 55 | 31.5 | 38.2 | +6.1 | +19 | 73.2 | 49.3 | 0.9 | 21.2 | 0.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 42.3 | 43.9 | 23.5 | 32.1 | -13.1 | -29 | 45.1 | 53.7 | 0.84 | 17.7 | 0.28 | | | | | | | | | | | 01Q3 | 35 | 74.5 | 90.5 | 40.1 | 45.2 | -29.3 | -39.3 | 67.7 | 16.8 | 0.48 | 11.2 | 0.32 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|