|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.2 | 100.2 | +4 | +3.99% | 0.55% | 103.95 | 104.45 | 103.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,124 | 1.17億 | 968 | 1.2張/筆 | 104.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,328 | 1.34億 | 1,152 | 1.2張/筆 | 100.7元 | -3.75 (-3.61%) | 連漲連跌: 首日上漲 ( +4元 / +3.99%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 104.2元 (+4元/ +3.99%) | 成交張數: 1,124張 | 成交金額: 1.17億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第183高 | 近7日新高 | 首日上漲 (+4元/ +3.99%) | 第656高 | 近7日新低 | 第489高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 99.3 | 99.9 | 112.9 | 113.45 | 104.85 | 73.1 | 64.45 | 78 | 95.2 | 37.08 | - | - | - | 100.2 | 漲跌價 | +4.9 | +4.3 | -8.7 | -9.25 | -0.65 | +31.1 | +39.75 | +26.2 | +9 | +67.12 | - | - | - | +4 | 漲跌幅 | +4.93% | +4.3% | -7.71% | -8.15% | -0.62% | +42.5% | +61.7% | +33.6% | +9.45% | +181% | - | - | - | +3.99% | 振幅 | 4.33% | 6.46% | 10.9% | 14.5% | 16.1% | 57.3% | 76.6% | 87.6% | 89.4% | 292% | - | - | - | 22.1% | 成交張數 | 3,775 | 6,582 | 1.67萬 | 2.54萬 | 7.53萬 | 15.7萬 | 35.1萬 | 127萬 | 148萬 | 209萬 | - | - | - | 9.98萬 | 成交金額 | 3.88億 | 6.65億 | 17.1億 | 26.8億 | 81.7億 | 157億 | 316億 | 863億 | 1,077億 | 1,392億 | - | - | - | 106億 | 週轉率 | 6.72% | 11.7% | 29.7% | 45.2% | 134% | 280% | 625% | 2262% | 2645% | 3730% | - | - | - | 178% |
結算價 104.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 103.95 | 104.45 | 103.9 | 104.2 | +4 | +3.99 | 0.55 | 1,124 | 968 | 1.16 | 1.17 | +18 | 0 | +275 | +293 | 1.3 | -154 | 3,757 | +50 | 1,109 | 29.5 | '24/04/25 | 101.05 | 101.05 | 100.15 | 100.2 | -3.75 | -3.61 | 0.87 | 1,328 | 1,152 | 1.15 | 1.34 | +13 | 0 | -175 | -162 | 1.27 | +13 | 3,911 | +56 | 1,059 | 27.1 | '24/04/24 | 103.5 | 103.95 | 103.5 | 103.95 | +4.65 | +4.68 | 0.45 | 1,324 | 945 | 1.4 | 1.37 | +29 | 0 | +23.1 | +52.1 | 1.25 | -94 | 3,898 | +18 | 1,003 | 25.7 | '24/04/23 | 99.35 | 99.45 | 98.8 | 99.3 | +0.75 | +0.76 | 0.66 | 1,373 | 735 | 1.87 | 1.36 | +21 | 0 | -34.7 | -13.7 | 1.2 | -230 | 3,992 | +5 | 985 | 24.7 | '24/04/22 | 98.15 | 98.65 | 98 | 98.55 | -1.35 | -1.35 | 0.65 | 1,434 | 1,321 | 1.09 | 1.41 | -42 | 0 | -798 | -840 | 1.41 | +180 | 4,222 | -21 | 980 | 23.2 | '24/04/19 | 100.55 | 100.55 | 98.2 | 99.9 | -3.9 | -3.76 | 2.26 | 3,886 | 2,710 | 1.43 | 3.86 | -149 | 0 | -1,186 | -1,335 | 1.48 | +422 | 4,042 | -132 | 1,001 | 24.8 | '24/04/18 | 103.3 | 103.9 | 103.3 | 103.8 | -2.25 | -2.12 | 0.57 | 1,186 | 1,615 | 0.73 | 1.23 | -12 | 0 | -571 | -583 | 1.58 | +159 | 3,620 | -79 | 1,133 | 31.3 | '24/04/17 | 105.8 | 106.25 | 105.8 | 106.05 | +0.65 | +0.62 | 0.43 | 909 | 674 | 1.35 | 0.96 | -6 | 0 | -488 | -494 | 1.6 | +104 | 3,461 | -79 | 1,212 | 35 | '24/04/16 | 105.7 | 105.7 | 104.5 | 105.4 | -4.8 | -4.36 | 1.09 | 2,918 | 1,953 | 1.49 | 3.07 | +9 | 0 | +392 | +401 | 1.61 | -389 | 3,357 | -205 | 1,291 | 38.5 | '24/04/15 | 109.75 | 110.25 | 109.45 | 110.2 | -2.7 | -2.39 | 0.71 | 1,174 | 1,096 | 1.07 | 1.29 | -33 | 0 | -480 | -513 | 1.59 | +15 | 3,746 | -42 | 1,496 | 39.9 | '24/04/12 | 112.95 | 113.05 | 112.85 | 112.9 | +3.25 | +2.96 | 0.18 | 908 | 808 | 1.12 | 1.03 | -3 | 0 | +518 | +515 | 1.65 | -17 | 3,731 | -13 | 1,538 | 41.2 | '24/04/11 | 109.2 | 109.7 | 109 | 109.65 | -2 | -1.79 | 0.63 | 953 | 1,257 | 0.76 | 1.04 | -16 | 0 | -186 | -202 | 1.65 | +67 | 3,748 | -25 | 1,551 | 41.4 | '24/04/10 | 111.6 | 111.7 | 111.55 | 111.65 | +0.65 | +0.59 | 0.14 | 549 | 568 | 0.97 | 0.61 | -9 | 0 | +374 | +365 | 1.67 | -187 | 3,681 | +35 | 1,576 | 42.8 | '24/04/09 | 110.7 | 111.1 | 110.55 | 111 | +0.35 | +0.32 | 0.5 | 865 | 764 | 1.13 | 0.96 | -8 | 0 | +60 | +52 | 1.69 | +151 | 3,868 | -8 | 1,541 | 39.8 | '24/04/08 | 110.85 | 111.15 | 110.45 | 110.65 | -0.1 | -0.09 | 0.63 | 936 | 607 | 1.54 | 1.04 | 0 | 0 | +422 | +422 | 1.71 | -108 | 3,717 | +38 | 1,549 | 41.7 | '24/04/03 | 110.95 | 110.95 | 110.65 | 110.75 | -2.1 | -1.86 | 0.27 | 1,514 | 1,115 | 1.36 | 1.68 | -51 | 0 | -306 | -357 | 1.71 | -191 | 3,825 | -188 | 1,511 | 39.5 | '24/04/02 | 112.75 | 113.1 | 112.7 | 112.85 | -1.35 | -1.18 | 0.35 | 912 | 608 | 1.5 | 1.03 | +7 | 0 | -217 | -210 | 1.8 | -327 | 4,016 | -14 | 1,699 | 42.3 | '24/04/01 | 114.45 | 114.45 | 113.95 | 114.2 | +1.4 | +1.24 | 0.44 | 855 | 433 | 1.98 | 0.98 | -15 | 0 | +560 | +545 | 2.72 | -2 | 4,343 | +6 | 1,713 | 39.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 113 | 113 | 112.7 | 112.8 | -0.5 | -0.44 | 0.26 | 592 | 467 | 1.27 | 0.67 | -4 | 0 | -103 | -107 | 2.72 | +118 | 4,345 | -6 | 1,707 | 39.3 | '24/03/28 | 113.25 | 113.4 | 113.05 | 113.3 | -0.15 | -0.13 | 0.31 | 642 | 380 | 1.69 | 0.73 | -4 | 0 | -297 | -301 | 2.73 | +156 | 4,227 | -75 | 1,713 | 40.5 | '24/03/27 | 113.2 | 113.45 | 113.05 | 113.45 | -0.25 | -0.22 | 0.35 | 636 | 449 | 1.42 | 0.72 | +37 | 0 | -1.25 | +35.7 | 2.74 | +22 | 4,071 | +151 | 1,788 | 43.9 | '24/03/26 | 113.8 | 113.9 | 113.45 | 113.7 | -0.1 | -0.09 | 0.4 | 1,383 | 413 | 3.35 | 1.57 | -13 | 0 | -766 | -779 | 2.67 | -5 | 4,049 | +95 | 1,637 | 40.4 | '24/03/25 | 114.15 | 114.35 | 113.8 | 113.8 | -0.3 | -0.26 | 0.48 | 1,512 | 471 | 3.21 | 1.72 | +4 | 0 | +878 | +882 | 2.69 | +19 | 4,054 | +17 | 1,542 | 38 | '24/03/22 | 114.35 | 114.4 | 113.6 | 114.1 | -0.45 | -0.39 | 0.7 | 1,191 | 634 | 1.88 | 1.36 | 0 | 0 | +560 | +560 | 2.59 | -25 | 4,035 | +10 | 1,525 | 37.8 | '24/03/21 | 113.95 | 114.6 | 113.85 | 114.55 | +4.55 | +4.14 | 0.68 | 1,726 | 986 | 1.75 | 1.97 | +204 | 0 | +343 | +547 | 2.59 | -86 | 4,060 | -22 | 1,515 | 37.3 | '24/03/20 | 110.15 | 110.3 | 110 | 110 | +0.65 | +0.59 | 0.27 | 444 | 618 | 0.72 | 0.49 | +19 | 0 | -88 | -69 | 2.23 | -52 | 4,146 | +13 | 1,537 | 37.1 | '24/03/19 | 109.2 | 109.6 | 109.05 | 109.35 | +0.25 | +0.23 | 0.5 | 799 | 694 | 1.15 | 0.87 | 0 | 0 | +418 | +418 | 2.12 | -74 | 4,198 | +34 | 1,524 | 36.3 | '24/03/18 | 108.35 | 109.1 | 108.2 | 109.1 | -0.85 | -0.77 | 0.82 | 2,726 | 1,158 | 2.35 | 2.96 | +1 | 0 | +904 | +905 | 2.12 | +141 | 4,272 | -58 | 1,490 | 34.9 | '24/03/15 | 110.5 | 110.55 | 109.9 | 109.95 | -1.95 | -1.74 | 0.58 | 1,636 | 990 | 1.65 | 1.8 | -14 | 0 | +669 | +655 | 2.12 | +30 | 4,131 | -5 | 1,548 | 37.5 | '24/03/14 | 111.65 | 111.95 | 111.65 | 111.9 | -1.2 | -1.06 | 0.27 | 1,954 | 541 | 3.61 | 2.19 | -19 | 0 | -736 | -755 | 2.14 | -42 | 4,101 | -19 | 1,553 | 37.9 | '24/03/13 | 113.05 | 113.1 | 112.75 | 113.1 | +1.6 | +1.43 | 0.31 | 1,376 | 711 | 1.93 | 1.55 | +42 | 0 | +668 | +710 | 2.17 | -239 | 4,143 | +72 | 1,572 | 37.9 | '24/03/12 | 110.75 | 111.5 | 110.75 | 111.5 | +1.35 | +1.23 | 0.68 | 854 | 514 | 1.66 | 0.95 | -7 | 0 | -297 | -304 | 2.1 | +107 | 4,382 | +6 | 1,500 | 34.2 | '24/03/11 | 110.5 | 111.1 | 110 | 110.15 | -3.65 | -3.21 | 0.97 | 1,955 | 1,311 | 1.49 | 2.16 | +99 | 0 | +126 | +225 | 2.11 | -36 | 4,275 | -41 | 1,494 | 34.9 | '24/03/08 | 113.65 | 114.15 | 113.6 | 113.8 | +3.55 | +3.22 | 0.5 | 3,035 | 1,042 | 2.91 | 3.45 | +87 | 0 | +1,745 | +1,832 | 1.94 | -236 | 4,311 | +79 | 1,535 | 35.6 | '24/03/07 | 110.4 | 110.45 | 109.7 | 110.25 | -0.1 | -0.09 | 0.68 | 1,476 | 976 | 1.51 | 1.62 | +1 | 0 | -90 | -89 | 1.79 | -98 | 4,547 | +10 | 1,456 | 32 | '24/03/06 | 109.8 | 110.45 | 109.8 | 110.35 | -2.55 | -2.26 | 0.58 | 2,095 | 1,492 | 1.4 | 2.31 | -118 | 0 | -1,132 | -1,250 | 1.79 | +220 | 4,645 | -24 | 1,446 | 31.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 113.25 | 113.25 | 112.8 | 112.9 | -1.95 | -1.7 | 0.39 | 960 | 963 | 1 | 1.09 | +20 | 0 | -107 | -87 | 1.99 | -27 | 4,425 | +15 | 1,470 | 33.2 | '24/03/04 | 114.8 | 114.9 | 114.7 | 114.85 | +2.85 | +2.54 | 0.18 | 1,467 | 800 | 1.83 | 1.68 | -15 | 0 | -209 | -224 | 1.96 | +16 | 4,452 | -54 | 1,455 | 32.7 | '24/03/01 | 111.6 | 112.15 | 111.35 | 112 | +2.45 | +2.24 | 0.73 | 1,598 | 772 | 2.07 | 1.79 | -22 | 0 | +638 | +616 | 1.99 | -73 | 4,436 | -51 | 1,509 | 34 | '24/02/29 | 109.3 | 109.65 | 109.2 | 109.55 | -0.25 | -0.23 | 0.41 | 730 | 476 | 1.53 | 0.8 | +9 | 0 | +132 | +141 | 1.96 | -175 | 4,509 | -2 | 1,560 | 34.6 | '24/02/27 | 110.1 | 110.1 | 109.8 | 109.8 | -0.3 | -0.27 | 0.27 | 1,245 | 480 | 2.59 | 1.37 | +21 | 0 | +915 | +936 | 1.94 | -425 | 4,684 | +36 | 1,562 | 33.3 | '24/02/26 | 109.85 | 110.15 | 109.65 | 110.1 | -1.25 | -1.12 | 0.45 | 1,897 | 817 | 2.32 | 2.08 | +18 | 0 | +837 | +855 | 1.91 | +30 | 5,109 | +15 | 1,526 | 29.9 | '24/02/23 | 111 | 111.35 | 110.95 | 111.35 | +2.95 | +2.72 | 0.37 | 1,657 | 994 | 1.67 | 1.84 | 0 | 0 | +551 | +551 | 1.88 | +286 | 5,079 | +48 | 1,511 | 29.7 | '24/02/22 | 107.9 | 108.4 | 107.9 | 108.4 | +3 | +2.85 | 0.47 | 1,362 | 761 | 1.79 | 1.47 | -46 | 0 | -297 | -343 | 1.88 | +174 | 4,793 | +56 | 1,463 | 30.5 | '24/02/21 | 105.3 | 105.5 | 105.2 | 105.4 | -1.55 | -1.45 | 0.28 | 789 | 941 | 0.84 | 0.83 | -13 | 0 | -177 | -190 | 1.95 | +43 | 4,619 | +4 | 1,407 | 30.5 | '24/02/20 | 107.5 | 107.7 | 106.8 | 106.95 | -1.2 | -1.11 | 0.83 | 863 | 1,013 | 0.85 | 0.92 | -64 | 0 | -389 | -453 | 1.97 | +20 | 4,576 | 0 | 1,403 | 30.7 | '24/02/19 | 108.15 | 108.35 | 107.7 | 108.15 | -1.95 | -1.77 | 0.59 | 1,513 | 917 | 1.65 | 1.63 | -28 | 0 | +254 | +226 | 2.08 | -128 | 4,556 | -1 | 1,403 | 30.8 | '24/02/16 | 109.85 | 110.15 | 109.75 | 110.1 | +0.6 | +0.55 | 0.37 | 1,180 | 604 | 1.95 | 1.3 | +3 | 0 | +685 | +688 | 2.13 | -26 | 4,684 | -4 | 1,404 | 30 | '24/02/15 | 109.15 | 109.5 | 108.75 | 109.5 | +2.35 | +2.19 | 0.7 | 1,312 | 795 | 1.65 | 1.43 | -35 | 0 | +227 | +192 | 2.12 | -59 | 4,710 | -162 | 1,408 | 29.9 | '24/02/05 | 106.9 | 107.15 | 106.75 | 107.15 | +1.05 | +0.99 | 0.38 | 1,378 | 872 | 1.58 | 1.47 | -10 | 0 | +220 | +210 | 2.18 | -115 | 4,804 | +5 | 1,570 | 32.7 | '24/02/02 | 105.85 | 106.3 | 105.85 | 106.1 | +3.45 | +3.36 | 0.44 | 1,027 | 702 | 1.46 | 1.09 | -8 | 0 | -76.1 | -84.1 | 2.2 | +70 | 4,919 | -3 | 1,565 | 31.8 | '24/02/01 | 102.45 | 102.8 | 102.25 | 102.65 | -1.55 | -1.49 | 0.53 | 2,160 | 1,104 | 1.96 | 2.21 | -20 | 0 | -1,517 | -1,537 | 2.26 | +354 | 4,849 | -28 | 1,568 | 32.3 | '24/01/31 | 104.05 | 104.2 | 103.85 | 104.2 | -3.2 | -2.98 | 0.33 | 1,212 | 1,113 | 1.09 | 1.26 | +1 | 0 | +228 | +229 | 2.29 | -141 | 4,495 | -22 | 1,596 | 35.5 | '24/01/30 | 107.4 | 107.55 | 107.2 | 107.4 | +2.25 | +2.14 | 0.33 | 1,823 | 641 | 2.84 | 1.96 | -17 | 0 | +139 | +122 | 2.31 | -100 | 4,636 | -5 | 1,618 | 34.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 104.7 | 105.3 | 104.7 | 105.15 | +0.3 | +0.29 | 0.57 | 933 | 413 | 2.26 | 0.98 | -8.1 | 0 | +398 | +390 | 2.34 | -83 | 4,736 | -1 | 1,623 | 34.3 | '24/01/26 | 105 | 105.25 | 104.55 | 104.85 | -1.3 | -1.22 | 0.66 | 1,623 | 746 | 2.18 | 1.7 | +32 | 0 | +1,081 | +1,113 | 2.31 | -95 | 4,819 | +21 | 1,624 | 33.7 | '24/01/25 | 106.2 | 106.4 | 105.85 | 106.15 | +0.15 | +0.14 | 0.52 | 1,310 | 542 | 2.42 | 1.39 | -12 | 0 | +494 | +482 | 2.24 | -42 | 4,914 | -14 | 1,603 | 32.6 | '24/01/24 | 105.75 | 106 | 105.7 | 106 | +1.55 | +1.48 | 0.29 | 1,005 | 553 | 1.82 | 1.06 | -9 | 0 | -84.6 | -93.6 | 2.23 | -16 | 4,956 | -294 | 1,617 | 32.6 | '24/01/23 | 104.55 | 104.65 | 104.25 | 104.45 | -0.95 | -0.9 | 0.38 | 888 | 552 | 1.61 | 0.93 | 0 | 0 | +135 | +135 | 2.2 | -24 | 4,972 | +7 | 1,911 | 38.4 | '24/01/22 | 105.35 | 105.6 | 105.25 | 105.4 | +4.35 | +4.3 | 0.35 | 2,088 | 1,009 | 2.07 | 2.2 | -20 | 0 | +280 | +260 | 2.17 | +127 | 4,996 | -34 | 1,904 | 38.1 | '24/01/19 | 100.8 | 101.1 | 100.55 | 101.05 | +3.75 | +3.85 | 0.57 | 1,465 | 926 | 1.58 | 1.48 | -20 | 0 | +282 | +262 | 2.2 | +209 | 4,869 | +5 | 1,938 | 39.8 | '24/01/18 | 97.55 | 97.55 | 97.25 | 97.3 | -0.65 | -0.66 | 0.31 | 681 | 445 | 1.53 | 0.66 | +1 | 0 | +228 | +229 | 2.23 | -84 | 4,660 | -3 | 1,933 | 41.5 | '24/01/17 | 98.5 | 98.55 | 97.9 | 97.95 | +0.1 | +0.1 | 0.66 | 1,173 | 435 | 2.7 | 1.15 | +53 | 0 | +654 | +707 | 2.23 | +6 | 4,744 | +13 | 1,936 | 40.8 | '24/01/16 | 98 | 98.2 | 97.8 | 97.85 | -1.15 | -1.16 | 0.4 | 780 | 465 | 1.68 | 0.76 | -10 | 0 | +245 | +235 | 2.15 | -124 | 4,738 | +73 | 1,923 | 40.6 | '24/01/15 | 98.65 | 99.05 | 98.55 | 99 | +0.4 | +0.41 | 0.51 | 642 | 341 | 1.88 | 0.63 | +56 | 0 | +138 | +194 | 2.16 | -156 | 4,862 | -25 | 1,850 | 38.1 | '24/01/12 | 98.4 | 98.8 | 98.25 | 98.6 | -0.65 | -0.65 | 0.55 | 726 | 427 | 1.7 | 0.72 | -20 | 0 | +308 | +288 | 2.08 | -101 | 5,018 | +18 | 1,875 | 37.4 | '24/01/11 | 98.9 | 99.3 | 98.9 | 99.25 | +2.05 | +2.11 | 0.41 | 1,403 | 685 | 2.05 | 1.39 | -99 | 0 | +313 | +214 | 2.11 | -66 | 5,119 | +111 | 1,857 | 36.3 | '24/01/10 | 97.25 | 97.35 | 97.15 | 97.2 | +0.45 | +0.47 | 0.21 | 1,441 | 531 | 2.71 | 1.4 | -18 | 0 | +694 | +676 | 2.32 | +106 | 5,185 | +6 | 1,746 | 33.7 | '24/01/09 | 96.8 | 96.8 | 96.65 | 96.75 | +3.75 | +4.03 | 0.16 | 1,420 | 978 | 1.45 | 1.37 | -14 | 0 | -163 | -177 | 3.12 | +68 | 5,079 | +56 | 1,740 | 34.3 | '24/01/08 | 93.4 | 93.5 | 92.75 | 93 | +0.2 | +0.22 | 0.81 | 1,205 | 767 | 1.57 | 1.12 | +2 | 0 | -851 | -849 | 3.11 | +217 | 5,011 | -13 | 1,684 | 33.6 | '24/01/05 | 93.05 | 93.15 | 92.75 | 92.8 | -1.15 | -1.22 | 0.43 | 1,349 | 1,280 | 1.05 | 1.25 | -35 | 0 | -927 | -962 | 3.09 | +148 | 4,794 | -51 | 1,697 | 35.4 | '24/01/04 | 94.05 | 94.2 | 93.95 | 93.95 | -1.6 | -1.67 | 0.26 | 2,543 | 1,169 | 2.18 | 2.39 | +146 | 0 | -1,629 | -1,483 | 3.14 | +69 | 4,646 | -102 | 1,748 | 37.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 96 | 96.05 | 95.5 | 95.55 | -3.8 | -3.82 | 0.55 | 1,678 | 1,448 | 1.16 | 1.61 | -6 | 0 | +21.7 | +15.7 | 2.92 | -177 | 4,577 | -51 | 1,850 | 40.4 | '24/01/02 | 99.5 | 99.6 | 99.15 | 99.35 | -0.85 | -0.85 | 0.45 | 1,093 | 628 | 1.74 | 1.09 | +88 | 0 | +466 | +554 | 2.93 | -122 | 4,754 | +28 | 1,901 | 40 | '23/12/29 | 100.35 | 100.45 | 100.15 | 100.2 | -0.55 | -0.55 | 0.3 | 819 | 395 | 2.07 | 0.82 | +129 | 0 | +337 | +466 | 2.79 | -89 | 4,876 | -11 | 1,873 | 38.4 | '23/12/28 | 100.7 | 101 | 100.7 | 100.75 | +0.6 | +0.6 | 0.3 | 1,563 | 516 | 3.03 | 1.58 | +24 | 0 | +1,113 | +1,137 | 2.48 | -112 | 4,965 | +35 | 1,884 | 37.9 | '23/12/27 | 100.3 | 100.3 | 100.1 | 100.15 | +0.5 | +0.5 | 0.2 | 1,158 | 533 | 2.17 | 1.16 | +13 | 0 | +182 | +195 | 2.45 | -80 | 5,077 | -4 | 1,849 | 36.4 | '23/12/26 | 98.95 | 99.65 | 98.95 | 99.65 | +0.9 | +0.91 | 0.71 | 795 | 349 | 2.28 | 0.79 | -1 | 0 | -395 | -396 | 2.43 | +60 | 5,157 | -9 | 1,853 | 35.9 | '23/12/25 | 98.5 | 99 | 98.45 | 98.75 | +0.6 | +0.61 | 0.56 | 629 | 377 | 1.67 | 0.62 | +117 | 0 | +65.2 | +182 | 2.43 | -166 | 5,097 | -3 | 1,862 | 36.5 | '23/12/22 | 98.5 | 98.5 | 98.15 | 98.15 | +0.7 | +0.72 | 0.36 | 869 | 452 | 1.92 | 0.85 | 0 | 0 | +169 | +169 | 2.26 | -18 | 5,263 | -12 | 1,865 | 35.4 | '23/12/21 | 97.05 | 97.45 | 96.9 | 97.45 | -2.35 | -2.35 | 0.55 | 1,961 | 959 | 2.04 | 1.9 | -9 | 0 | +967 | +958 | 2.26 | -532 | 5,281 | +34 | 1,877 | 35.5 | '23/12/20 | 99.75 | 99.85 | 99.6 | 99.8 | +1.4 | +1.42 | 0.25 | 1,225 | 699 | 1.75 | 1.22 | -11 | 0 | +316 | +305 | 2.27 | -6 | 5,813 | +11 | 1,843 | 31.7 | '23/12/19 | 98.35 | 98.5 | 98.3 | 98.4 | +0.7 | +0.72 | 0.2 | 1,589 | 635 | 2.5 | 1.56 | +4 | 0 | +850 | +854 | 2.29 | -85 | 5,819 | -2 | 1,832 | 31.5 | '23/12/18 | 97.5 | 97.7 | 97.2 | 97.7 | +1.05 | +1.09 | 0.52 | 670 | 463 | 1.45 | 0.65 | -6 | 0 | +281 | +275 | 2.28 | -54 | 5,904 | +11 | 1,834 | 31.1 | '23/12/15 | 96.55 | 96.75 | 96.4 | 96.65 | -1.25 | -1.28 | 0.36 | 1,159 | 682 | 1.7 | 1.12 | -11 | 0 | +277 | +266 | 2.29 | -44 | 5,958 | -1 | 1,823 | 30.6 | '23/12/14 | 97.5 | 98.05 | 97.5 | 97.9 | +3.1 | +3.27 | 0.58 | 1,759 | 973 | 1.81 | 1.72 | +64 | 0 | -292 | -228 | 2.31 | +248 | 6,002 | +4 | 1,824 | 30.4 | '23/12/13 | 94.8 | 94.9 | 94.75 | 94.8 | +1.35 | +1.44 | 0.16 | 1,404 | 711 | 1.98 | 1.33 | 0 | 0 | +579 | +579 | 2.22 | -262 | 5,754 | +32 | 1,820 | 31.6 | '23/12/12 | 93.3 | 93.45 | 93.25 | 93.45 | +2.45 | +2.69 | 0.22 | 1,586 | 795 | 1.99 | 1.48 | 0 | 0 | +330 | +330 | 2.22 | +176 | 6,016 | -32 | 1,788 | 29.7 | '23/12/11 | 91.25 | 91.35 | 91 | 91 | +0.35 | +0.39 | 0.39 | 1,003 | 434 | 2.31 | 0.91 | -10 | 0 | +153 | +143 | 2.22 | -62 | 5,840 | +15 | 1,820 | 31.2 | '23/12/08 | 90.65 | 90.75 | 90.55 | 90.65 | +2.25 | +2.55 | 0.23 | 1,021 | 583 | 1.75 | 0.93 | -76 | 0 | +217 | +141 | 2.23 | +207 | 5,902 | -6 | 1,805 | 30.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 88.5 | 88.55 | 88.25 | 88.4 | -2.05 | -2.27 | 0.33 | 864 | 722 | 1.2 | 0.76 | -8 | 0 | -212 | -220 | 2.34 | -42 | 5,695 | +51 | 1,811 | 31.8 | '23/12/06 | 90.1 | 90.45 | 90.05 | 90.45 | +1.9 | +2.15 | 0.45 | 835 | 486 | 1.72 | 0.75 | 0 | 0 | +229 | +229 | 2.35 | -122 | 5,737 | -11 | 1,760 | 30.7 | '23/12/05 | 88.8 | 88.8 | 88.5 | 88.55 | -1.55 | -1.72 | 0.33 | 926 | 779 | 1.19 | 0.82 | 0 | 0 | +210 | +210 | 2.35 | -109 | 5,859 | +1 | 1,771 | 30.2 | '23/12/04 | 90.3 | 90.3 | 90.1 | 90.1 | +0.1 | +0.11 | 0.22 | 721 | 351 | 2.05 | 0.65 | 0 | 0 | -295 | -295 | 2.35 | -26 | 5,968 | -43 | 1,770 | 29.7 | '23/12/01 | 90 | 90.2 | 89.8 | 90 | -1.05 | -1.15 | 0.44 | 1,605 | 548 | 2.93 | 1.44 | -68 | 0 | -793 | -861 | 2.35 | -106 | 5,994 | -120 | 1,813 | 30.2 | '23/11/30 | 90.9 | 91.05 | 90.8 | 91.05 | 0 | 0 | 0.27 | 736 | 358 | 2.06 | 0.67 | 0 | 0 | +360 | +360 | 2.45 | -101 | 6,100 | +126 | 1,933 | 31.7 | '23/11/29 | 91.1 | 91.35 | 91.05 | 91.05 | +0.5 | +0.55 | 0.33 | 1,494 | 370 | 4.04 | 1.36 | +4 | 0 | +1,018 | +1,022 | 2.38 | +109 | 6,201 | +7 | 1,807 | 29.1 | '23/11/28 | 90.4 | 90.6 | 90.4 | 90.55 | +0.8 | +0.89 | 0.22 | 1,459 | 453 | 3.22 | 1.32 | -135 | 0 | -815 | -950 | 2.38 | +125 | 6,092 | -79 | 1,800 | 29.5 | '23/11/27 | 90.15 | 90.3 | 89.7 | 89.75 | -1.35 | -1.48 | 0.66 | 1,204 | 570 | 2.11 | 1.08 | -13 | 0 | +634 | +621 | 2.57 | +4 | 5,967 | -11 | 1,879 | 31.5 | '23/11/24 | 91.15 | 91.3 | 91.1 | 91.1 | +0.05 | +0.05 | 0.22 | 359 | 275 | 1.3 | 0.33 | 0 | 0 | +86.4 | +86.4 | 2.58 | +15 | 5,963 | -7 | 1,890 | 31.7 | '23/11/23 | 90.9 | 91.2 | 90.9 | 91.05 | +1 | +1.11 | 0.33 | 949 | 496 | 1.91 | 0.86 | +31 | 0 | +659 | +690 | 2.54 | -198 | 5,948 | +85 | 1,897 | 31.9 | '23/11/22 | 90.1 | 90.2 | 89.9 | 90.05 | -1.7 | -1.85 | 0.33 | 1,617 | 624 | 2.59 | 1.46 | -13 | 0 | +988 | +975 | 2.5 | -105 | 6,146 | -1 | 1,812 | 29.5 | '23/11/21 | 91.5 | 91.8 | 91.5 | 91.75 | +3 | +3.38 | 0.34 | 2,229 | 1,065 | 2.09 | 2.04 | +102 | 0 | +75.3 | +177 | 2.46 | +135 | 6,251 | +11 | 1,813 | 29 | '23/11/20 | 89.05 | 89.15 | 88.75 | 88.75 | -0.4 | -0.45 | 0.45 | 739 | 423 | 1.75 | 0.66 | -32 | 0 | -253 | -285 | 2.03 | +261 | 6,116 | -46 | 1,802 | 29.5 | '23/11/17 | 89.2 | 89.3 | 89.1 | 89.15 | +0.3 | +0.34 | 0.23 | 544 | 353 | 1.54 | 0.49 | +81 | 0 | +124 | +205 | 2.07 | -43 | 5,855 | +13 | 1,848 | 31.6 | '23/11/16 | 89.15 | 89.15 | 88.5 | 88.85 | -0.9 | -1 | 0.72 | 1,529 | 693 | 2.21 | 1.36 | +200 | 0 | +888 | +1,088 | 1.95 | -263 | 5,898 | +2 | 1,835 | 31.1 | '23/11/15 | 89.6 | 89.75 | 89.45 | 89.75 | +3.8 | +4.42 | 0.35 | 2,821 | 1,208 | 2.34 | 2.53 | +111 | 0 | +1,863 | +1,974 | 1.67 | -229 | 6,161 | +109 | 1,833 | 29.8 | '23/11/14 | 85.8 | 86.05 | 85.7 | 85.95 | +0.5 | +0.59 | 0.41 | 856 | 611 | 1.4 | 0.74 | -13 | 0 | +40.7 | +27.7 | 1.49 | +103 | 6,390 | 0 | 1,724 | 27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 85.6 | 85.7 | 85.2 | 85.45 | +3.15 | +3.83 | 0.61 | 1,502 | 947 | 1.59 | 1.28 | -9.9 | 0 | +848 | +838 | 1.49 | -88 | 6,287 | +37 | 1,724 | 27.4 | '23/11/10 | 82.2 | 82.45 | 82.1 | 82.3 | -1.5 | -1.79 | 0.42 | 1,191 | 582 | 2.05 | 0.98 | +30 | 0 | +664 | +694 | 1.48 | -101 | 6,375 | +69 | 1,687 | 26.5 | '23/11/09 | 83.45 | 83.8 | 83.45 | 83.8 | +0.3 | +0.36 | 0.42 | 790 | 495 | 1.6 | 0.66 | +17 | 0 | +500 | +517 | 1.43 | -50 | 6,476 | -6 | 1,618 | 25 | '23/11/08 | 83.6 | 83.75 | 83.5 | 83.5 | +1.7 | +2.08 | 0.31 | 950 | 723 | 1.31 | 0.79 | +4 | 0 | +500 | +504 | 1.4 | +65 | 6,526 | +15 | 1,624 | 24.9 | '23/11/07 | 81.85 | 82.05 | 81.8 | 81.8 | +0.2 | +0.25 | 0.31 | 1,617 | 722 | 2.24 | 1.32 | +129 | 0 | +1,241 | +1,370 | 1.39 | -244 | 6,461 | +105 | 1,609 | 24.9 | '23/11/06 | 81.55 | 81.75 | 81.5 | 81.6 | +2.15 | +2.71 | 0.31 | 1,926 | 969 | 1.99 | 1.57 | +163 | 0 | +1,102 | +1,265 | 1.22 | -39 | 6,705 | +56 | 1,504 | 22.4 | '23/11/03 | 79.35 | 79.5 | 79.3 | 79.45 | +1.45 | +1.86 | 0.26 | 1,985 | 880 | 2.26 | 1.58 | -22 | 0 | +1,411 | +1,389 | 1 | -239 | 6,744 | -4 | 1,448 | 21.5 | '23/11/02 | 77.5 | 78 | 77.5 | 78 | +3.4 | +4.56 | 0.67 | 2,146 | 986 | 2.18 | 1.67 | +322 | 0 | -171 | +151 | 1.03 | -252 | 6,983 | -37 | 1,452 | 20.8 | '23/11/01 | 74.25 | 74.65 | 74.15 | 74.6 | +1.5 | +2.05 | 0.68 | 1,289 | 632 | 2.04 | 0.96 | +90 | 0 | -387 | -297 | 0.63 | -46 | 7,235 | +61 | 1,489 | 20.6 | '23/10/31 | 73.55 | 73.7 | 73 | 73.1 | -0.15 | -0.2 | 0.96 | 1,987 | 771 | 2.58 | 1.46 | -208 | 0 | +98 | -110 | 0.51 | +61 | 7,281 | -146 | 1,428 | 19.6 | '23/10/30 | 73.1 | 73.3 | 73.1 | 73.25 | +0.15 | +0.21 | 0.27 | 1,256 | 563 | 2.23 | 0.92 | -233 | 0 | +13.2 | -220 | 0.78 | +116 | 7,220 | +25 | 1,574 | 21.8 | '23/10/27 | 72.6 | 73.1 | 72.55 | 73.1 | +0.2 | +0.27 | 0.75 | 1,803 | 1,109 | 1.63 | 1.31 | -154 | 0 | -719 | -873 | 1.08 | +240 | 7,104 | -19 | 1,549 | 21.8 | '23/10/26 | 73.4 | 73.4 | 72.8 | 72.9 | -4.95 | -6.36 | 0.77 | 4,073 | 2,801 | 1.45 | 2.98 | -271 | 0 | -747 | -1,018 | 1.28 | -417 | 6,864 | +8 | 1,568 | 22.8 | '23/10/25 | 78 | 78.2 | 77.8 | 77.85 | -0.1 | -0.13 | 0.51 | 1,318 | 710 | 1.86 | 1.03 | -9 | 0 | -399 | -408 | 1.62 | -197 | 7,281 | -52 | 1,560 | 21.4 | '23/10/24 | 77.35 | 77.95 | 77.25 | 77.95 | +0.85 | +1.1 | 0.91 | 1,245 | 638 | 1.95 | 0.97 | 0 | 0 | -671 | -671 | 1.64 | +234 | 7,478 | +17 | 1,612 | 21.6 | '23/10/23 | 77.05 | 77.2 | 76.85 | 77.1 | -1.55 | -1.97 | 0.45 | 1,929 | 1,400 | 1.38 | 1.49 | -91 | 0 | -612 | -703 | 1.64 | -160 | 7,244 | -115 | 1,595 | 22 | '23/10/20 | 78.6 | 78.75 | 78.3 | 78.65 | -1.65 | -2.05 | 0.56 | 1,793 | 1,230 | 1.46 | 1.41 | -13 | 0 | -578 | -591 | 1.75 | +75 | 7,404 | -8 | 1,710 | 23.1 | '23/10/19 | 80.7 | 80.8 | 80.05 | 80.3 | -2.1 | -2.55 | 0.91 | 1,610 | 968 | 1.66 | 1.3 | +72 | 0 | -751 | -679 | 1.77 | +75 | 7,329 | -123 | 1,718 | 23.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 82.25 | 82.6 | 82.2 | 82.4 | -0.65 | -0.78 | 0.48 | 618 | 331 | 1.87 | 0.51 | +17 | 0 | +351 | +368 | 1.68 | -146 | 7,254 | +29 | 1,841 | 25.4 | '23/10/17 | 83.25 | 83.3 | 83 | 83.05 | +1.05 | +1.28 | 0.37 | 602 | 375 | 1.61 | 0.5 | -18 | 0 | +316 | +298 | 1.65 | -85 | 7,400 | +9 | 1,812 | 24.5 | '23/10/16 | 81.95 | 82.2 | 81.9 | 82 | -1.8 | -2.15 | 0.36 | 1,305 | 762 | 1.71 | 1.07 | +44 | 0 | +113 | +157 | 1.68 | -41 | 7,485 | -12 | 1,803 | 24.1 | '23/10/13 | 83.75 | 83.9 | 83.65 | 83.8 | -1 | -1.18 | 0.29 | 903 | 584 | 1.55 | 0.76 | -24 | 0 | +224 | +200 | 1.62 | -158 | 7,526 | +20 | 1,815 | 24.1 | '23/10/12 | 84.7 | 84.85 | 84.65 | 84.8 | +1.3 | +1.56 | 0.24 | 1,216 | 763 | 1.59 | 1.03 | -24 | 0 | +493 | +469 | 1.65 | +117 | 7,684 | -10 | 1,795 | 23.4 | '23/10/11 | 83.1 | 83.5 | 83.1 | 83.5 | +4.5 | +5.7 | 0.51 | 2,812 | 1,334 | 2.11 | 2.34 | +520 | 0 | +1,196 | +1,716 | 1.68 | -268 | 7,567 | +58 | 1,805 | 23.9 | '23/10/06 | 79.05 | 79.15 | 78.9 | 79 | -0.75 | -0.94 | 0.31 | 894 | 536 | 1.67 | 0.71 | -8 | 0 | -569 | -577 | 1.02 | +114 | 7,835 | -132 | 1,747 | 22.3 | '23/10/05 | 79.45 | 79.85 | 79.45 | 79.75 | +2.75 | +3.57 | 0.52 | 1,248 | 714 | 1.75 | 0.99 | +11 | 0 | +86.3 | +97.3 | 1.04 | -109 | 7,721 | -98 | 1,879 | 24.3 | '23/10/04 | 77.35 | 77.4 | 76.75 | 77 | -3 | -3.75 | 0.81 | 2,182 | 1,703 | 1.28 | 1.68 | +9 | 0 | -942 | -933 | 1.03 | -46 | 7,830 | -97 | 1,977 | 25.2 | '23/10/03 | 80.55 | 80.55 | 79.9 | 80 | -0.25 | -0.31 | 0.81 | 1,245 | 605 | 2.06 | 1 | -20 | 0 | +451 | +431 | 1.02 | +10 | 7,876 | +7 | 2,074 | 26.3 | '23/10/02 | 79.95 | 80.5 | 79.95 | 80.25 | +2.2 | +2.82 | 0.7 | 2,195 | 1,072 | 2.05 | 1.76 | +15 | 0 | -1,175 | -1,160 | 1.05 | +356 | 7,866 | -37 | 2,067 | 26.3 | '23/09/28 | 78.4 | 78.4 | 77.6 | 78.05 | +0.1 | +0.13 | 1.03 | 1,265 | 878 | 1.44 | 0.99 | -4 | 0 | -903 | -907 | 1.03 | +141 | 7,510 | -11 | 2,104 | 28 | '23/09/27 | 77.8 | 78 | 77.7 | 77.95 | -1.3 | -1.64 | 0.38 | 1,912 | 1,179 | 1.62 | 1.49 | 0 | 0 | -74.5 | -74.5 | 1.04 | -367 | 7,369 | -125 | 2,115 | 28.7 | '23/09/26 | 79.4 | 79.5 | 79.1 | 79.25 | -0.7 | -0.88 | 0.5 | 1,017 | 764 | 1.33 | 0.81 | 0 | 0 | -57.3 | -57.3 | 0.88 | +7 | 7,736 | +16 | 2,240 | 29 | '23/09/25 | 79.55 | 80 | 79.55 | 79.95 | +0.25 | +0.31 | 0.56 | 1,261 | 704 | 1.79 | 1.01 | +10 | 0 | -831 | -821 | 0.89 | +205 | 7,729 | +12 | 2,224 | 28.8 | '23/09/22 | 79.05 | 79.75 | 79 | 79.7 | -1.95 | -2.39 | 0.92 | 2,571 | 1,919 | 1.34 | 2.04 | +58 | 0 | -1,834 | -1,776 | 0.88 | +161 | 7,524 | -68 | 2,212 | 29.4 | '23/09/21 | 81.9 | 82 | 81.6 | 81.65 | -2.95 | -3.49 | 0.47 | 2,019 | 1,544 | 1.31 | 1.65 | +17 | 0 | -653 | -636 | 0.78 | -67 | 7,363 | -3 | 2,280 | 31 | '23/09/20 | 84.65 | 84.85 | 84.5 | 84.6 | -0.4 | -0.47 | 0.41 | 1,054 | 609 | 1.73 | 0.89 | +10 | 0 | -259 | -249 | 0.78 | -9 | 7,430 | +21 | 2,283 | 30.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 85.45 | 85.45 | 85 | 85 | -0.3 | -0.35 | 0.53 | 547 | 445 | 1.23 | 0.47 | -19 | 0 | -117 | -136 | 0.77 | +14 | 7,439 | -2 | 2,262 | 30.4 | '23/09/18 | 85.45 | 85.45 | 85.15 | 85.3 | -3.25 | -3.67 | 0.34 | 1,978 | 1,266 | 1.56 | 1.69 | -99 | 0 | -1,391 | -1,490 | 0.79 | +352 | 7,425 | -57 | 2,264 | 30.5 | '23/09/15 | 88.3 | 88.65 | 88.05 | 88.55 | +0.95 | +1.08 | 0.68 | 1,260 | 599 | 2.1 | 1.11 | -22 | 0 | +321 | +299 | 0.94 | +73 | 7,073 | +64 | 2,321 | 32.8 | '23/09/14 | 87.1 | 87.6 | 87.05 | 87.6 | +1.3 | +1.51 | 0.64 | 1,814 | 615 | 2.95 | 1.58 | -37 | 0 | -237 | -274 | 0.97 | +80 | 7,000 | -23 | 2,257 | 32.2 | '23/09/13 | 86.25 | 86.45 | 85.9 | 86.3 | -1.75 | -1.99 | 0.62 | 1,410 | 782 | 1.8 | 1.21 | -85 | 0 | -609 | -694 | 1.02 | -69 | 6,920 | -15 | 2,280 | 32.9 | '23/09/12 | 87.75 | 88.2 | 87.75 | 88.05 | +1.05 | +1.21 | 0.52 | 933 | 495 | 1.88 | 0.82 | -2 | 0 | -348 | -350 | 1.14 | +279 | 6,989 | -5 | 2,295 | 32.8 | '23/09/11 | 86.3 | 87 | 86.15 | 87 | +0.8 | +0.93 | 0.99 | 679 | 343 | 1.98 | 0.59 | -1 | 0 | +10.3 | +9.3 | 1.15 | -39 | 6,710 | -36 | 2,300 | 34.3 | '23/09/08 | 85.9 | 86.2 | 85.7 | 86.2 | -0.5 | -0.58 | 0.58 | 1,068 | 524 | 2.04 | 0.92 | -10 | 0 | -220 | -230 | 1.15 | -251 | 6,749 | +17 | 2,336 | 34.6 | '23/09/07 | 87.15 | 87.25 | 86.7 | 86.7 | -1.85 | -2.09 | 0.62 | 1,317 | 774 | 1.7 | 1.15 | -1 | 0 | +33.9 | +32.9 | 1.16 | -248 | 7,000 | -8 | 2,319 | 33.1 | '23/09/06 | 88.7 | 88.8 | 88.45 | 88.55 | 0 | 0 | 0.4 | 869 | 305 | 2.85 | 0.77 | -23 | 0 | +509 | +486 | 1.16 | -152 | 7,248 | +16 | 2,327 | 32.1 | '23/09/05 | 88.4 | 88.65 | 88.4 | 88.55 | -0.45 | -0.51 | 0.28 | 508 | 359 | 1.41 | 0.45 | -2 | 0 | -103 | -105 | 1.2 | +69 | 7,400 | -19 | 2,311 | 31.2 | '23/09/04 | 88.75 | 89 | 88.65 | 89 | +0.1 | +0.11 | 0.39 | 771 | 471 | 1.64 | 0.68 | -25 | 0 | +42.9 | +17.9 | 1.23 | -8 | 7,331 | +4 | 2,330 | 31.8 | '23/09/01 | 88.95 | 89.1 | 88.9 | 88.9 | +0.5 | +0.57 | 0.23 | 1,212 | 561 | 2.16 | 1.08 | +22 | 0 | +628 | +650 | 1.27 | -262 | 7,339 | -34 | 2,326 | 31.7 | '23/08/31 | 88.5 | 88.8 | 88.3 | 88.4 | +0.55 | +0.63 | 0.57 | 1,193 | 613 | 1.95 | 1.06 | +16 | 0 | +447 | +463 | 1.24 | +82 | 7,601 | +54 | 2,360 | 31 | '23/08/30 | 87.8 | 88.15 | 87.8 | 87.85 | +3.35 | +3.96 | 0.41 | 1,953 | 1,013 | 1.93 | 1.72 | +72 | 0 | +110 | +182 | 1.21 | +278 | 7,519 | +84 | 2,306 | 30.7 | '23/08/29 | 84.05 | 84.5 | 84 | 84.5 | +1.65 | +1.99 | 0.6 | 1,112 | 522 | 2.13 | 0.94 | -110 | 0 | -436 | -546 | 1.11 | +56 | 7,241 | +16 | 2,222 | 30.7 | '23/08/28 | 82.9 | 83.15 | 82.75 | 82.85 | +1.5 | +1.84 | 0.49 | 1,083 | 702 | 1.54 | 0.9 | -21 | 0 | +233 | +212 | 1.04 | -40 | 7,185 | -26 | 2,206 | 30.7 | '23/08/25 | 81.6 | 81.7 | 81.25 | 81.35 | -6.1 | -6.98 | 0.51 | 2,675 | 1,989 | 1.35 | 2.18 | +23 | 0 | -1,297 | -1,274 | 1.07 | +138 | 7,225 | -96 | 2,232 | 30.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 86.75 | 87.5 | 86.65 | 87.45 | +4.05 | +4.86 | 1.02 | 2,770 | 1,196 | 2.32 | 2.41 | +51 | 0 | -381 | -330 | 1.06 | +232 | 7,087 | +56 | 2,328 | 32.8 | '23/08/23 | 83 | 83.4 | 82.95 | 83.4 | +0.6 | +0.72 | 0.54 | 1,049 | 478 | 2.19 | 0.87 | +42 | 0 | -265 | -223 | 0.99 | -71 | 6,855 | +8 | 2,272 | 33.1 | '23/08/22 | 82.65 | 82.95 | 82.5 | 82.8 | +2.45 | +3.05 | 0.56 | 1,688 | 730 | 2.31 | 1.4 | +16 | 0 | -576 | -560 | 0.93 | +340 | 6,926 | -55 | 2,264 | 32.7 | '23/08/21 | 80.8 | 80.8 | 80.35 | 80.35 | -0.1 | -0.12 | 0.56 | 1,292 | 682 | 1.89 | 1.04 | +27 | 0 | -606 | -579 | 0.92 | -64 | 6,586 | +9 | 2,319 | 35.2 | '23/08/18 | 80.65 | 80.9 | 80.3 | 80.45 | -2 | -2.43 | 0.73 | 2,433 | 1,601 | 1.52 | 1.96 | -110 | 0 | -436 | -546 | 0.87 | +251 | 6,650 | +12 | 2,310 | 34.7 | '23/08/17 | 82.3 | 82.65 | 81.95 | 82.45 | -1.9 | -2.25 | 0.83 | 2,656 | 1,439 | 1.85 | 2.19 | -264 | 0 | -580 | -844 | 1.05 | -181 | 6,399 | -71 | 2,298 | 35.9 | '23/08/16 | 84.3 | 84.6 | 84.25 | 84.35 | -2.45 | -2.82 | 0.4 | 1,550 | 1,002 | 1.55 | 1.31 | -93 | 0 | -940 | -1,033 | 1.44 | +189 | 6,580 | +16 | 2,369 | 36 | '23/08/15 | 86.3 | 86.8 | 86.3 | 86.8 | +2.85 | +3.39 | 0.6 | 1,728 | 708 | 2.44 | 1.5 | +22 | 0 | -861 | -839 | 1.59 | +485 | 6,391 | -49 | 2,353 | 36.8 | '23/08/14 | 84.55 | 84.55 | 83.45 | 83.95 | -1.7 | -1.98 | 1.28 | 3,299 | 1,216 | 2.71 | 2.77 | -109 | 0 | +1,500 | +1,391 | 1.55 | -882 | 5,906 | -3 | 2,402 | 40.7 | '23/08/11 | 86.05 | 86.15 | 85.45 | 85.65 | -0.1 | -0.12 | 0.82 | 1,123 | 626 | 1.79 | 0.96 | -250 | 0 | -112 | -362 | 1.72 | +205 | 6,788 | +23 | 2,405 | 35.4 | '23/08/10 | 85.95 | 86 | 85.6 | 85.75 | -1.85 | -2.11 | 0.46 | 1,674 | 1,148 | 1.46 | 1.44 | -135 | 0 | -332 | -467 | 2.07 | +137 | 6,583 | -71 | 2,382 | 36.2 | '23/08/09 | 87.5 | 87.7 | 87.35 | 87.6 | -0.6 | -0.68 | 0.4 | 1,055 | 818 | 1.29 | 0.92 | -399 | 0 | -417 | -816 | 2.28 | -38 | 6,446 | -9 | 2,453 | 38.1 | '23/08/08 | 88.75 | 88.75 | 87.9 | 88.2 | -0.1 | -0.11 | 0.96 | 1,387 | 547 | 2.54 | 1.22 | -121 | 0 | +364 | +243 | 2.23 | -183 | 6,484 | +32 | 2,462 | 38 | '23/08/07 | 88.45 | 88.45 | 87.9 | 88.3 | -1.05 | -1.18 | 0.62 | 2,219 | 1,264 | 1.76 | 1.96 | -201 | 0 | -1,207 | -1,408 | 2.4 | +259 | 6,667 | -50 | 2,430 | 36.4 | '23/08/04 | 89.05 | 89.55 | 89 | 89.35 | -1.9 | -2.08 | 0.6 | 3,275 | 1,404 | 2.33 | 2.92 | +1,063 | 0 | -2,080 | -1,017 | 2.71 | +100 | 6,408 | -40 | 2,480 | 38.7 | '23/08/02 | 91.95 | 92.25 | 91.15 | 91.25 | -1.9 | -2.04 | 1.18 | 2,739 | 1,105 | 2.48 | 2.51 | +246 | 0 | +1,582 | +1,828 | 1.12 | -802 | 6,308 | +55 | 2,520 | 39.9 | '23/08/01 | 93.1 | 93.4 | 93.1 | 93.15 | +0.6 | +0.65 | 0.32 | 858 | 584 | 1.47 | 0.8 | +100 | 0 | -217 | -117 | 0.73 | -48 | 7,110 | +27 | 2,465 | 34.7 | '23/07/31 | 93 | 93.15 | 92.35 | 92.55 | +1.95 | +2.15 | 0.88 | 2,351 | 953 | 2.47 | 2.18 | -63 | 0 | +1,055 | +992 | 0.58 | -4 | 7,158 | +24 | 2,438 | 34.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 90.35 | 91 | 89.6 | 90.6 | -1 | -1.09 | 1.53 | 2,813 | 1,100 | 2.56 | 2.54 | -67 | 0 | -339 | -406 | 0.67 | +131 | 7,162 | -16 | 2,414 | 33.7 | '23/07/27 | 90.85 | 91.6 | 90.85 | 91.6 | +1 | +1.1 | 0.83 | 2,001 | 556 | 3.6 | 1.83 | -104 | 0 | -1,422 | -1,526 | 0.62 | +394 | 7,031 | +4 | 2,430 | 34.6 | '23/07/26 | 90.55 | 90.8 | 90.45 | 90.6 | +0.9 | +1 | 0.39 | 1,407 | 562 | 2.5 | 1.27 | -301 | 0 | -77.1 | -378 | 0 | -38 | 6,637 | +3 | 2,426 | 36.6 | '23/07/25 | 89.6 | 89.7 | 89.5 | 89.7 | +0.2 | +0.22 | 0.22 | 1,201 | 595 | 2.02 | 1.08 | -206 | 0 | -364 | -570 | 0.44 | +161 | 6,675 | -15 | 2,423 | 36.3 | '23/07/24 | 89.55 | 89.7 | 89.3 | 89.5 | -0.6 | -0.67 | 0.44 | 1,528 | 854 | 1.79 | 1.37 | -189 | 0 | -758 | -947 | 0.77 | +199 | 6,514 | -37 | 2,438 | 37.4 | '23/07/21 | 89.7 | 90.15 | 89.6 | 90.1 | -3.3 | -3.53 | 0.59 | 2,435 | 1,474 | 1.65 | 2.19 | +40 | 0 | -655 | -615 | 1.07 | +43 | 6,315 | -32 | 2,475 | 39.2 | '23/07/20 | 93.3 | 93.5 | 93.2 | 93.4 | -0.9 | -0.95 | 0.32 | 1,402 | 777 | 1.8 | 1.31 | +77 | 0 | +226 | +303 | 1.01 | -71 | 6,272 | -40 | 2,507 | 40 | '23/07/19 | 94.1 | 94.35 | 94.05 | 94.3 | +1.6 | +1.73 | 0.32 | 1,221 | 824 | 1.48 | 1.15 | +72 | 0 | -6.22 | +65.8 | 0.88 | -160 | 6,343 | +18 | 2,547 | 40.2 | '23/07/18 | 92.65 | 92.7 | 92.3 | 92.7 | +1.6 | +1.76 | 0.44 | 1,812 | 652 | 2.78 | 1.68 | -54 | 0 | +684 | +630 | 0.76 | +122 | 6,503 | -41 | 2,529 | 38.9 | '23/07/17 | 91 | 91.1 | 90.8 | 91.1 | -0.3 | -0.33 | 0.33 | 1,048 | 568 | 1.84 | 0.95 | -49 | 0 | +345 | +296 | 0.84 | -268 | 6,381 | -77 | 2,570 | 40.3 | '23/07/14 | 91.1 | 91.45 | 91 | 91.4 | +2.35 | +2.64 | 0.51 | 1,549 | 963 | 1.61 | 1.41 | +26 | 0 | -347 | -321 | 0.92 | +214 | 6,649 | -66 | 2,647 | 39.8 | '23/07/13 | 88.7 | 89.3 | 88.6 | 89.05 | +2.45 | +2.83 | 0.81 | 2,893 | 984 | 2.94 | 2.57 | -158 | 0 | +15.9 | -142 | 0.88 | +247 | 6,435 | -6 | 2,713 | 42.2 | '23/07/12 | 86.25 | 86.6 | 86.2 | 86.6 | +1 | +1.17 | 0.47 | 1,037 | 417 | 2.49 | 0.9 | -12 | 0 | -213 | -225 | 1.12 | +217 | 6,188 | -11 | 2,719 | 43.9 | '23/07/11 | 85.5 | 85.65 | 85.4 | 85.6 | +0.7 | +0.82 | 0.29 | 1,302 | 443 | 2.94 | 1.11 | +7 | 0 | -626 | -619 | 1.14 | +414 | 5,971 | -69 | 2,730 | 45.7 | '23/07/10 | 85.15 | 85.3 | 84.65 | 84.9 | -1.05 | -1.22 | 0.76 | 1,250 | 761 | 1.64 | 1.06 | -19 | 0 | +41 | +22 | 1.13 | +2 | 5,557 | -12 | 2,799 | 50.4 | '23/07/07 | 85.95 | 86.1 | 85.8 | 85.95 | -0.7 | -0.81 | 0.35 | 933 | 646 | 1.44 | 0.8 | +68 | 0 | -47 | +21 | 1.16 | +54 | 5,555 | -17 | 2,811 | 50.6 | '23/07/06 | 87.1 | 87.35 | 86.4 | 86.65 | -0.6 | -0.69 | 1.09 | 1,825 | 679 | 2.69 | 1.58 | -68 | 0 | +1,337 | +1,269 | 1.06 | -245 | 5,501 | +47 | 2,828 | 51.4 | '23/07/05 | 87.3 | 87.35 | 87.1 | 87.25 | -0.15 | -0.17 | 0.29 | 693 | 340 | 2.04 | 0.6 | +44 | 0 | +340 | +384 | 1.41 | -173 | 5,746 | +8 | 2,781 | 48.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 87.35 | 87.45 | 87.1 | 87.4 | -0.1 | -0.11 | 0.4 | 593 | 451 | 1.32 | 0.52 | -25 | 0 | -97.2 | -122 | 1.35 | -4 | 5,919 | +2 | 2,773 | 46.8 | '23/07/03 | 87.25 | 87.5 | 87.1 | 87.5 | +2.4 | +2.82 | 0.47 | 1,612 | 784 | 2.06 | 1.41 | +17 | 0 | -304 | -287 | 1.38 | +123 | 5,923 | +37 | 2,771 | 46.8 | '23/06/30 | 84.65 | 85.1 | 84.65 | 85.1 | -0.05 | -0.06 | 0.53 | 728 | 394 | 1.85 | 0.62 | +15 | 0 | -143 | -128 | 1.36 | +5 | 5,800 | +17 | 2,734 | 47.1 | '23/06/29 | 85.35 | 85.5 | 85 | 85.15 | +1.2 | +1.43 | 0.6 | 997 | 522 | 1.91 | 0.85 | -49 | 0 | +32.7 | -16.3 | 1.33 | +144 | 5,795 | -1 | 2,717 | 46.9 | '23/06/28 | 84 | 84.15 | 83.8 | 83.95 | +1.75 | +2.13 | 0.43 | 1,106 | 604 | 1.83 | 0.93 | -3 | 0 | +64.4 | +61.4 | 1.41 | -7 | 5,651 | +14 | 2,718 | 48.1 | '23/06/27 | 82.2 | 82.3 | 82 | 82.2 | -2.15 | -2.55 | 0.36 | 1,941 | 1,243 | 1.56 | 1.59 | +46 | 0 | +317 | +363 | 1.42 | -164 | 5,658 | -67 | 2,704 | 47.8 | '23/06/26 | 84.6 | 84.75 | 84.35 | 84.35 | -2.05 | -2.37 | 0.46 | 1,074 | 952 | 1.13 | 0.91 | -38 | 0 | -12.6 | -50.6 | 1.34 | -127 | 5,822 | -32 | 2,771 | 47.6 | '23/06/21 | 86.4 | 86.5 | 86.25 | 86.4 | +0.5 | +0.58 | 0.29 | 754 | 450 | 1.67 | 0.65 | +10 | 0 | -98.1 | -88.1 | 1.4 | +41 | 5,949 | +15 | 2,803 | 47.1 | '23/06/20 | 86.25 | 86.35 | 85.9 | 85.9 | -0.55 | -0.64 | 0.52 | 1,240 | 591 | 2.1 | 1.07 | -44 | 0 | +247 | +203 | 1.39 | -270 | 5,908 | +6 | 2,788 | 47.2 | '23/06/19 | 86.45 | 86.8 | 86.4 | 86.45 | -0.8 | -0.92 | 0.46 | 1,243 | 767 | 1.62 | 1.08 | +49 | 0 | -16.7 | +32.3 | 1.43 | -245 | 6,178 | -3 | 2,782 | 45 | '23/06/16 | 87.15 | 87.35 | 86.9 | 87.25 | +1.4 | +1.63 | 0.52 | 2,222 | 849 | 2.62 | 1.94 | +18.5 | 0 | +1,148 | +1,167 | 1.36 | -389 | 6,423 | +36 | 2,785 | 43.4 | '23/06/15 | 85.75 | 85.85 | 85.35 | 85.85 | +1.25 | +1.48 | 0.59 | 1,122 | 636 | 1.76 | 0.96 | -37 | 0 | +143 | +106 | 1.33 | -67 | 6,812 | +12 | 2,749 | 40.4 | '23/06/14 | 84.6 | 84.8 | 84.55 | 84.6 | +0.45 | +0.53 | 0.3 | 1,372 | 600 | 2.29 | 1.16 | -1 | 0 | +171 | +170 | 1.39 | -115 | 6,879 | +32 | 2,737 | 39.8 | '23/06/13 | 83.5 | 84.2 | 83.45 | 84.15 | +2.95 | +3.63 | 0.92 | 2,305 | 1,035 | 2.23 | 1.93 | +39 | 0 | -484 | -445 | 1.39 | +312 | 6,994 | -3 | 2,705 | 38.7 | '23/06/12 | 81 | 81.2 | 80.9 | 81.2 | +1.3 | +1.63 | 0.38 | 1,386 | 642 | 2.16 | 1.12 | -9 | 0 | -200 | -209 | 1.33 | +450 | 6,682 | +28 | 2,708 | 40.5 | '23/06/09 | 79.9 | 80.05 | 79.85 | 79.9 | +2.25 | +2.9 | 0.26 | 1,610 | 729 | 2.21 | 1.29 | -8 | 0 | +380 | +372 | 1.33 | -125 | 6,232 | +16 | 2,680 | 43 | '23/06/08 | 78.25 | 78.25 | 77.5 | 77.65 | -3.35 | -4.14 | 0.93 | 3,372 | 1,813 | 1.86 | 2.63 | -33 | 0 | -332 | -365 | 1.34 | -95 | 6,357 | -108 | 2,664 | 41.9 | '23/06/07 | 81.05 | 81.05 | 80.85 | 81 | -0.1 | -0.12 | 0.25 | 1,099 | 526 | 2.09 | 0.89 | +12.1 | 0 | -447 | -434 | 1.39 | +86 | 6,452 | -59 | 2,772 | 43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 80.75 | 81.1 | 80.75 | 81.1 | +0.75 | +0.93 | 0.44 | 1,812 | 560 | 3.24 | 1.47 | +51 | 0 | +904 | +955 | 1.38 | -152 | 6,366 | +24 | 2,831 | 44.5 | '23/06/05 | 80.4 | 80.55 | 80.25 | 80.35 | +0.15 | +0.19 | 0.37 | 1,554 | 748 | 2.08 | 1.25 | +4 | 0 | +221 | +225 | 1.29 | -117 | 6,518 | -105 | 2,807 | 43.1 | '23/06/02 | 79.75 | 80.25 | 79.75 | 80.2 | +2.3 | +2.95 | 0.64 | 2,065 | 955 | 2.16 | 1.65 | +4.5 | 0 | -803 | -798 | 1.28 | +460 | 6,635 | -91 | 2,912 | 43.9 | '23/06/01 | 77.7 | 78.2 | 77.3 | 77.9 | -0.65 | -0.83 | 1.15 | 2,455 | 792 | 3.1 | 1.91 | +709 | 0 | -194 | +515 | 1.27 | -495 | 6,175 | +10 | 3,003 | 48.6 | '23/05/31 | 79.05 | 79.1 | 78.5 | 78.55 | -0.3 | -0.38 | 0.76 | 1,566 | 587 | 2.67 | 1.23 | +82 | 0 | +533 | +615 | 0.21 | -206 | 6,670 | -155 | 2,993 | 44.9 | '23/05/30 | 78.9 | 78.95 | 78.7 | 78.85 | -0.05 | -0.06 | 0.32 | 2,318 | 567 | 4.09 | 1.83 | -1,166 | 0 | +1,389 | +223 | 0.09 | -72 | 6,876 | +7 | 3,148 | 45.8 | '23/05/29 | 79 | 79.15 | 78.8 | 78.9 | +4.45 | +5.98 | 0.47 | 2,732 | 1,420 | 1.92 | 2.16 | +79 | 0 | +933 | +1,012 | 1.8 | -394 | 6,948 | -15 | 3,141 | 45.2 | '23/05/26 | 74.5 | 74.55 | 74 | 74.45 | +1.25 | +1.71 | 0.75 | 1,453 | 727 | 2 | 1.08 | -39 | 0 | +414 | +375 | 1.68 | -183 | 7,342 | +27 | 3,156 | 43 | '23/05/25 | 73.25 | 73.4 | 73 | 73.2 | +1 | +1.39 | 0.55 | 1,685 | 754 | 2.23 | 1.23 | -11 | 0 | -221 | -232 | 1.74 | +71 | 7,525 | +51 | 3,129 | 41.6 | '23/05/24 | 72.25 | 72.25 | 71.95 | 72.2 | -1.95 | -2.63 | 0.4 | 1,390 | 956 | 1.45 | 1 | +22 | 0 | -449 | -427 | 1.76 | +132 | 7,454 | -31 | 3,078 | 41.3 | '23/05/23 | 74.15 | 74.55 | 74 | 74.15 | +0.6 | +0.82 | 0.75 | 1,090 | 512 | 2.13 | 0.81 | +20 | 0 | -406 | -386 | 1.72 | +233 | 7,322 | -65 | 3,109 | 42.5 | '23/05/22 | 73.35 | 73.6 | 73.2 | 73.55 | -0.5 | -0.68 | 0.54 | 889 | 532 | 1.67 | 0.65 | +16 | 0 | -215 | -199 | 1.69 | +25 | 7,089 | -7 | 3,174 | 44.8 | '23/05/19 | 74.05 | 74.2 | 73.9 | 74.05 | +2.9 | +4.08 | 0.42 | 2,799 | 1,239 | 2.26 | 2.07 | -132 | 0 | +606 | +474 | 1.67 | -407 | 7,064 | +80 | 3,181 | 45 | '23/05/18 | 71 | 71.25 | 70.95 | 71.15 | +1.4 | +2.01 | 0.43 | 1,612 | 860 | 1.87 | 1.15 | 0 | 0 | -222 | -222 | 1.84 | +21 | 7,471 | +43 | 3,101 | 41.5 | '23/05/17 | 69.6 | 69.9 | 69.6 | 69.75 | +0.6 | +0.87 | 0.43 | 1,069 | 626 | 1.71 | 0.75 | -19 | 0 | +161 | +142 | 1.84 | -134 | 7,450 | +6 | 3,058 | 41 | '23/05/16 | 69.25 | 69.3 | 69.15 | 69.15 | +0.4 | +0.58 | 0.22 | 1,306 | 437 | 2.99 | 0.9 | -12 | 0 | -296 | -308 | 1.86 | -158 | 7,584 | -34 | 3,052 | 40.2 | '23/05/15 | 68.2 | 68.75 | 68.2 | 68.75 | -0.7 | -1.01 | 0.79 | 736 | 426 | 1.73 | 0.5 | +15 | 0 | -415 | -400 | 1.88 | +46 | 7,742 | -38 | 3,086 | 39.9 | '23/05/12 | 69.35 | 69.6 | 69.3 | 69.45 | +0.6 | +0.87 | 0.44 | 955 | 534 | 1.79 | 0.66 | +9 | 0 | +111 | +120 | 1.86 | +28 | 7,696 | +63 | 3,124 | 40.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 68.85 | 69 | 68.8 | 68.85 | +1.55 | +2.3 | 0.3 | 2,013 | 914 | 2.2 | 1.39 | +138 | 0 | -155 | -16.7 | 1.82 | -48 | 7,668 | -581 | 3,061 | 39.9 | '23/05/10 | 67.4 | 67.4 | 67.25 | 67.3 | -0.65 | -0.96 | 0.22 | 718 | 467 | 1.54 | 0.48 | +29 | 0 | -190 | -161 | 1.62 | +24 | 7,716 | -2 | 3,642 | 47.2 | '23/05/09 | 67.85 | 68 | 67.8 | 67.95 | +0.25 | +0.37 | 0.3 | 939 | 572 | 1.64 | 0.64 | +44 | 0 | +160 | +204 | 1.58 | +59 | 7,692 | -29 | 3,644 | 47.4 | '23/05/08 | 67.6 | 67.85 | 67.5 | 67.7 | +2 | +3.04 | 0.53 | 1,896 | 813 | 2.33 | 1.28 | +133 | 0 | +906 | +1,039 | 1.52 | -198 | 7,633 | +44 | 3,673 | 48.1 | '23/05/05 | 65.7 | 65.75 | 65.55 | 65.7 | -0.6 | -0.9 | 0.3 | 1,390 | 632 | 2.2 | 0.91 | -12 | 0 | -284 | -296 | 1.33 | -413 | 7,831 | -20 | 3,629 | 46.3 | '23/05/04 | 65.7 | 66.3 | 65.6 | 66.3 | -0.2 | -0.3 | 1.05 | 1,323 | 620 | 2.13 | 0.87 | -8 | 0 | -1,023 | -1,031 | 1.35 | +334 | 8,244 | -26 | 3,649 | 44.3 | '23/05/03 | 66.6 | 66.6 | 66.35 | 66.5 | -1.25 | -1.85 | 0.37 | 981 | 553 | 1.77 | 0.65 | -5 | 0 | -525 | -530 | 1.36 | +84 | 7,910 | +10 | 3,675 | 46.5 | '23/05/02 | 67.4 | 67.75 | 67.4 | 67.75 | +1.1 | +1.65 | 0.53 | 1,382 | 601 | 2.3 | 0.93 | +13 | 0 | +67.8 | +80.8 | 1.37 | +137 | 7,826 | +33 | 3,665 | 46.8 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|