|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 268 | 261.5 | +6.5 | +2.49% | 2.29% | 264 | 270 | 264 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,032 | 2.77億 | 1,142 | 0.9張/筆 | 268.1元 | 5.1 | 237.2 | -2.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 363 | 9,526萬 | 516 | 0.7張/筆 | 262.2元 | -3.5 (-1.32%) | 連漲連跌: 首日上漲 ( +6.5元 / +2.49%) 財報評分: 最新50分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共95週) |
|
週成交價: 268元 (+14.5元/ +5.72%) | 成交均張: 832張/日 | 成交均額: 2.18億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第36高 | 近2週新高 | 連2跌→漲 (+14.5元/ +5.72%) | 第33低 | 近23週新低 | 第58高 | 近23週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 268元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 258 | 253.5 | 286 | 307.5 | 274 | 211 | 216.5 | - | - | - | - | - | - | 276.5 | 漲跌價 | +10 | +14.5 | -18 | -39.5 | -6 | +57 | +51.5 | - | - | - | - | - | - | -8.5 | 漲跌幅 | +3.88% | +5.72% | -6.29% | -12.8% | -2.19% | +27% | +23.8% | - | - | - | - | - | - | -3.07% | 振幅 | 4.07% | 6.9% | 13.8% | 23.1% | 34.5% | 65.2% | 66.1% | - | - | - | - | - | - | 34.2% | 成交張數 | 2,299 | 4,159 | 1.49萬 | 4.27萬 | 19.3萬 | 36.7萬 | 50.6萬 | - | - | - | - | - | - | 24.1萬 | 成交金額 | 6.1億 | 10.9億 | 39.7億 | 123億 | 581億 | 1,066億 | 1,400億 | - | - | - | - | - | - | 716億 | 週轉率 | 0.73% | 1.32% | 4.73% | 13.5% | 61% | 116% | 160% | - | - | - | - | - | - | 76.3% |
結算價 268元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 253 | 270 | 252.5 | 268 | +14.5 | +5.72 | 6.9 | 4.16 | 0.83 | 10.9 | 2.18 | -0.25 | +0.28 | +0.03 | +0.06 | 9.43 | -0.1 | 4.34 | 0 | 0.03 | 0.69 | 24W16 | 5 | 283 | 286 | 246.5 | 253.5 | -32.5 | -11.4 | 13.8 | 10.8 | 2.15 | 28.8 | 5.76 | -0.39 | -0.4 | -0.3 | -1.09 | 9.51 | -0.64 | 4.43 | -0.02 | 0.03 | 0.74 | 24W15 | 5 | 310 | 317.5 | 283 | 286 | -21.5 | -6.99 | 11.2 | 17.4 | 3.48 | 51.9 | 10.4 | -3.04 | -0.28 | -0.09 | -3.4 | 9.55 | -0.28 | 5.07 | +0.03 | 0.05 | 1.04 | 24W14 | 3 | 305 | 314 | 303 | 307.5 | +5.5 | +1.82 | 3.64 | 6.23 | 2.08 | 19.2 | 6.41 | +0.52 | -0.11 | +0 | +0.41 | 10.1 | +0.21 | 5.36 | +0 | 0.02 | 0.39 | 24W13 | 5 | 305 | 322 | 298.5 | 302 | -4.5 | -1.47 | 7.67 | 16.8 | 3.36 | 52.2 | 10.4 | +2.09 | +0.13 | -0.04 | +2.18 | 10 | -0.46 | 5.15 | +0.01 | 0.02 | 0.35 | 24W12 | 5 | 286 | 312 | 283.5 | 306.5 | +23.5 | +8.3 | 10.1 | 14.5 | 2.9 | 43.4 | 8.68 | +1.56 | +0.15 | +0.2 | +1.9 | 9.76 | +0.1 | 5.61 | +0.01 | 0.01 | 0.21 | 24W11 | 5 | 292 | 304.5 | 278 | 283 | +0.5 | +0.18 | 9.38 | 12 | 2.41 | 35.1 | 7.03 | -1.55 | -0.94 | +0.01 | -2.48 | 9.54 | -0.13 | 5.51 | -0.12 | 0 | 0.04 | 24W10 | 5 | 311.5 | 314.5 | 280.5 | 282.5 | -23 | -7.53 | 11.1 | 14.1 | 2.82 | 42.1 | 8.43 | +0.71 | -1.2 | -0.25 | -0.75 | 10.1 | -0.59 | 5.64 | -0.07 | 0.12 | 2.18 | 24W09 | 4 | 330.5 | 330.5 | 297 | 305.5 | -22 | -6.72 | 10.2 | 17.8 | 4.45 | 55.1 | 13.8 | -2.08 | -0.52 | -0.2 | -2.8 | 10 | +0.03 | 6.23 | -0.07 | 0.2 | 3.15 | 24W08 | 5 | 320 | 341 | 293 | 327.5 | +9.5 | +2.99 | 15.1 | 41.2 | 8.24 | 130 | 25.9 | +1.63 | +0.33 | +0.08 | +2.04 | 10.8 | -1.66 | 6.2 | +0.07 | 0.27 | 4.31 | 24W07 | 2 | 305 | 318.5 | 292.5 | 318 | +16.5 | +5.47 | 8.62 | 11.8 | 5.89 | 36.2 | 18.1 | -1.14 | +0.05 | +0.24 | -0.85 | 10.1 | +0.61 | 7.86 | +0.03 | 0.2 | 2.53 | 24W06 | 1 | 304 | 306 | 295 | 301.5 | +0.5 | +0.17 | 3.65 | 5.12 | 5.12 | 15.4 | 15.4 | -0.99 | 0 | -0.01 | -1 | 10.2 | +0.3 | 7.25 | -0.01 | 0.16 | 2.28 | 24W05 | 5 | 275 | 306 | 275 | 301 | +27 | +9.85 | 11.3 | 20.8 | 4.16 | 60.8 | 12.2 | +0.37 | +0.57 | +0.08 | +1.02 | 10.4 | +0.59 | 6.95 | +0.06 | 0.18 | 2.56 | 24W04 | 5 | 280 | 296 | 269 | 274 | -3 | -1.08 | 9.75 | 16.7 | 3.34 | 47.2 | 9.44 | -1.1 | -0.59 | -0.12 | -1.82 | 10.2 | +0.65 | 6.36 | +0 | 0.12 | 1.93 | 24W03 | 5 | 270 | 295 | 267.5 | 277 | +10 | +3.75 | 10.3 | 16.7 | 3.33 | 47.2 | 9.44 | -2.76 | +0.3 | +0.36 | -2.09 | 10.3 | +0.68 | 5.71 | +0.01 | 0.12 | 2.07 | 24W02 | 5 | 277.5 | 288 | 262.5 | 267 | -10 | -3.61 | 9.21 | 9.04 | 1.81 | 24.7 | 4.95 | -2.26 | +0.07 | -0.01 | -2.21 | 10.9 | +0.18 | 5.03 | -0.01 | 0.11 | 2.23 | 24W01 | 4 | 276.5 | 284 | 266.5 | 277 | +0.5 | +0.18 | 6.33 | 5.96 | 1.49 | 16.4 | 4.09 | +0.21 | +0.04 | +0.07 | +0.31 | 11.7 | -0.37 | 4.85 | -0.02 | 0.12 | 2.51 | 23W52 | 5 | 271 | 286 | 265.5 | 276.5 | +3.5 | +1.28 | 7.51 | 9.7 | 1.94 | 26.7 | 5.35 | -0.64 | -0.53 | +0.02 | -1.15 | 11.7 | +0.32 | 5.22 | +0.01 | 0.14 | 2.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 298 | 298 | 270 | 273 | -24.5 | -8.24 | 9.41 | 10.7 | 2.15 | 30.2 | 6.03 | -0.48 | +0.17 | -0.23 | -0.54 | 11.8 | -0.74 | 4.89 | -0.06 | 0.13 | 2.72 | 23W50 | 5 | 296.5 | 304 | 286.5 | 297.5 | +3.5 | +1.19 | 5.95 | 12.7 | 2.54 | 37.5 | 7.5 | -1.65 | +0.26 | +0.05 | -1.33 | 12 | +0.45 | 5.64 | -0.02 | 0.19 | 3.37 | 23W49 | 5 | 314.5 | 324 | 290 | 294 | -20.5 | -6.52 | 10.8 | 19 | 3.79 | 58.5 | 11.7 | +2.06 | +0.54 | -0.1 | +2.51 | 12.5 | -0.31 | 5.19 | -0.09 | 0.21 | 4.01 | 23W48 | 5 | 284.5 | 315.5 | 264.5 | 314.5 | +36 | +12.9 | 18.3 | 32.2 | 6.43 | 94.4 | 18.9 | +2.24 | +2.05 | +0.22 | +4.51 | 11.9 | +1.53 | 5.5 | +0.14 | 0.3 | 5.49 | 23W47 | 5 | 221 | 280 | 221 | 278.5 | +59 | +26.9 | 26.9 | 31.3 | 6.25 | 80.9 | 16.2 | +5.28 | +0.57 | +0.31 | +6.16 | 11.2 | +1.55 | 3.97 | +0.15 | 0.17 | 4.21 | 23W46 | 5 | 212 | 220 | 209.5 | 219.5 | +11.5 | +5.53 | 5.05 | 3.56 | 0.71 | 7.66 | 1.53 | +0.7 | +0 | +0.05 | +0.76 | 9.52 | -0.07 | 2.42 | -0.02 | 0.02 | 0.66 | 23W45 | 5 | 208 | 215 | 207.5 | 208 | +1.5 | +0.73 | 3.63 | 2.32 | 0.46 | 4.89 | 0.98 | +0.26 | +0 | -0.02 | +0.24 | 9.43 | +0.01 | 2.5 | -0.01 | 0.03 | 1.28 | 23W44 | 5 | 211 | 221.5 | 203.5 | 206.5 | -4.5 | -2.13 | 8.53 | 4.52 | 0.9 | 9.48 | 1.9 | -0.82 | +0.02 | 0 | -0.8 | 9.35 | +0.07 | 2.49 | +0.02 | 0.04 | 1.73 | 23W43 | 5 | 204.5 | 228.5 | 201 | 211 | +4.5 | +2.18 | 13.3 | 7.98 | 1.6 | 17.5 | 3.5 | +0.47 | 0 | +0.03 | +0.49 | 9.44 | +0.23 | 2.42 | -0.02 | 0.03 | 1.16 | 23W42 | 5 | 210 | 214.5 | 199 | 206.5 | -6 | -2.82 | 7.29 | 3.12 | 0.62 | 6.43 | 1.29 | -0.64 | -0.03 | +0.01 | -0.66 | 9.33 | +0.1 | 2.19 | +0.03 | 0.04 | 2.01 | 23W41 | 3 | 214 | 214 | 207 | 212.5 | -3 | -1.39 | 3.25 | 1.49 | 0.5 | 3.14 | 1.05 | -0.13 | -0.04 | -0.02 | -0.19 | 9.57 | -0.01 | 2.1 | +0 | 0.02 | 0.72 | 23W40 | 5 | 209.5 | 217 | 205 | 215.5 | +8 | +3.86 | 5.78 | 2.86 | 0.57 | 6.06 | 1.21 | +0.19 | +0.07 | +0.02 | +0.28 | 9.6 | +0 | 2.11 | +0 | 0.01 | 0.62 | 23W39 | 4 | 211.5 | 214.5 | 205.5 | 207.5 | -3 | -1.43 | 4.28 | 1.51 | 0.38 | 3.15 | 0.79 | -0.23 | 0 | -0.03 | -0.26 | 9.57 | +0.04 | 2.11 | 0 | 0.01 | 0.38 | 23W38 | 5 | 215.5 | 219 | 202.5 | 210.5 | -7.5 | -3.44 | 7.57 | 2.19 | 0.44 | 4.61 | 0.92 | -0.14 | +0 | -0.04 | -0.18 | 9.66 | -0.06 | 2.06 | 0 | 0.01 | 0.58 | 23W37 | 5 | 209.5 | 222 | 202 | 218 | +6 | +2.83 | 9.43 | 3.85 | 0.77 | 8.16 | 1.63 | +0.02 | +0 | +0.01 | +0.04 | 9.77 | +0.02 | 2.12 | -0.02 | 0.02 | 0.75 | 23W36 | 5 | 217.5 | 218.5 | 209 | 212 | -4 | -1.85 | 4.4 | 2.16 | 0.43 | 4.62 | 0.92 | -0.1 | +0 | -0.03 | -0.13 | 9.8 | +0.08 | 2.1 | 0 | 0.04 | 1.95 | 23W35 | 5 | 203 | 217 | 202 | 216 | +13 | +6.4 | 7.39 | 2.45 | 0.49 | 5.14 | 1.03 | +0.11 | 0 | +0.01 | +0.13 | 9.87 | +0.01 | 2.02 | +0 | 0.04 | 2.12 | 23W34 | 5 | 206 | 214 | 201.5 | 203 | -1 | -0.49 | 6.13 | 3 | 0.6 | 6.22 | 1.24 | -0.77 | +0.02 | -0.01 | -0.77 | 9.72 | +0.06 | 2.02 | +0.02 | 0.04 | 1.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 202.5 | 210 | 198 | 204 | +0.5 | +0.25 | 5.9 | 3.39 | 0.68 | 6.9 | 1.38 | -0.27 | 0 | -0.02 | -0.28 | 9.91 | -0.03 | 1.96 | -0.01 | 0.02 | 1.17 | 23W32 | 5 | 216.5 | 221.5 | 202 | 203.5 | -13 | -6 | 9.01 | 3.96 | 0.79 | 8.35 | 1.67 | +0.06 | +0 | -0.15 | -0.09 | 10 | -0.07 | 1.99 | +0.01 | 0.04 | 1.76 | 23W31 | 4 | 240 | 240 | 214.5 | 216.5 | -20 | -8.46 | 10.8 | 5.34 | 1.33 | 12 | 3 | -0.67 | 0 | -0.09 | -0.76 | 10.1 | +0.02 | 2.06 | -0.03 | 0.02 | 1.21 | 23W30 | 5 | 236 | 246 | 228.5 | 236.5 | +0.5 | +0.21 | 7.42 | 4.85 | 0.97 | 11.4 | 2.27 | -0.26 | -0.04 | -0.1 | -0.4 | 10.2 | -0.05 | 2.04 | +0.04 | 0.05 | 2.54 | 23W29 | 5 | 251 | 251 | 235.5 | 236 | -16.5 | -6.53 | 6.14 | 4.39 | 0.88 | 10.7 | 2.14 | -0.39 | +0.03 | -0.06 | -0.43 | 10.2 | -0.08 | 2.09 | -0.01 | 0.01 | 0.53 | 23W28 | 5 | 254 | 257.5 | 245 | 252.5 | -1.5 | -0.59 | 4.92 | 4.46 | 0.89 | 11.2 | 2.24 | -0.03 | +0 | -0.05 | -0.08 | 10.3 | -0.06 | 2.17 | +0 | 0.02 | 1.06 | 23W27 | 5 | 265 | 276.5 | 250.5 | 254 | -7 | -2.68 | 9.96 | 10.6 | 2.11 | 27.9 | 5.58 | -0.42 | +0 | -0.03 | -0.45 | 10.2 | -0.03 | 2.23 | +0.01 | 0.02 | 0.9 | 23W26 | 5 | 272 | 275.5 | 254 | 261 | -11 | -4.04 | 7.9 | 6.49 | 1.3 | 17 | 3.4 | +0.34 | +0 | +0.08 | +0.42 | 10.3 | -0.31 | 2.26 | +0.01 | 0.01 | 0.62 | 23W25 | 3 | 272.5 | 278.5 | 269 | 272 | +0.5 | +0.18 | 3.5 | 3.8 | 1.27 | 10.4 | 3.46 | +0.01 | 0 | +0.03 | +0.03 | 10.3 | +0.02 | 2.57 | -0.11 | 0 | 0.04 | 23W24 | 5 | 276 | 286.5 | 264 | 271.5 | +2 | +0.74 | 8.35 | 23.9 | 4.79 | 66 | 13.2 | -1.54 | 0 | +0.03 | -1.51 | 10.4 | +0.3 | 2.55 | +0.02 | 0.11 | 4.31 | 23W23 | 5 | 240 | 269.5 | 230 | 269.5 | +31.5 | +13.2 | 16.6 | 16.5 | 3.29 | 41.2 | 8.24 | +1.14 | +0 | +0.17 | +1.31 | 10.9 | +0.89 | 2.25 | +0.04 | 0.09 | 3.96 | 23W22 | 5 | 218.5 | 238 | 217 | 238 | +23 | +10.7 | 9.77 | 7.6 | 1.52 | 17.3 | 3.46 | +1.43 | +0 | +0.25 | +1.68 | 10.6 | +0.14 | 1.36 | +0.01 | 0.05 | 3.84 | 23W21 | 5 | 211 | 222.5 | 208 | 215 | +5 | +2.38 | 6.9 | 4.99 | 1 | 10.7 | 2.14 | -0.1 | +0 | +0.01 | -0.09 | 10.3 | +0.25 | 1.22 | -0.01 | 0.04 | 3.45 | 23W20 | 5 | 205 | 216 | 203 | 210 | +3.5 | +1.69 | 6.3 | 2.39 | 0.48 | 5.03 | 1.01 | -0.05 | 0 | +0.23 | +0.17 | 10.4 | +0.07 | 0.96 | -0.01 | 0.05 | 4.98 | 23W19 | 5 | 224.5 | 225.5 | 200.5 | 206.5 | -15.5 | -6.98 | 11.3 | 3.1 | 0.62 | 6.53 | 1.31 | -0.74 | 0 | 0 | -0.75 | 10.4 | -0.18 | 0.9 | -0.01 | 0.06 | 6.26 | 23W18 | 4 | 216.5 | 226.5 | 214.5 | 222 | +6.5 | +3.02 | 5.57 | 1.6 | 0.4 | 3.54 | 0.88 | +0.1 | 0 | +0.01 | +0.11 | 10.6 | -0.01 | 1.07 | 0 | 0.06 | 5.77 | 23W17 | 5 | 225 | 229 | 211 | 215.5 | -11.5 | -5.07 | 7.93 | 4.53 | 0.91 | 9.87 | 1.97 | -0.13 | -0.72 | -0.02 | -0.87 | 10.6 | -0.03 | 1.09 | +0.02 | 0.06 | 5.8 | 23W16 | 5 | 246 | 251 | 227 | 227 | -19 | -7.72 | 9.76 | 6.15 | 1.23 | 14.8 | 2.95 | -0.28 | -0.01 | -0.15 | -0.44 | 10.6 | -0.13 | 1.12 | 0 | 0.04 | 3.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 229 | 255 | 228 | 246 | +19 | +8.37 | 11.9 | 9.75 | 1.95 | 23.7 | 4.75 | +0.5 | -0.01 | +0.2 | +0.69 | 10.7 | +0.5 | 1.25 | +0.02 | 0.05 | 3.92 | 23W14 | 2 | 227.5 | 228 | 224 | 227 | -1 | -0.44 | 1.75 | 0.64 | 0.32 | 1.44 | 0.72 | +0.01 | 0 | 0 | +0 | 10.5 | +0.01 | 0.75 | 0 | 0.02 | 3.33 | 23W13 | 5 | 234 | 235.5 | 224 | 228 | -6 | -2.56 | 4.91 | 2.5 | 0.5 | 5.7 | 1.14 | +0.09 | -0.01 | -0.06 | +0.02 | 10.4 | +0.1 | 0.74 | +0.02 | 0.03 | 3.92 | 23W12 | 5 | 226 | 235.5 | 220.5 | 234 | +10.5 | +4.7 | 6.71 | 5.14 | 1.03 | 11.8 | 2.37 | +0.53 | -0.01 | +0.03 | +0.55 | 10.6 | +0.05 | 0.64 | +0.01 | 0.01 | 1.86 | 23W11 | 5 | 235 | 235.5 | 213.5 | 223.5 | -14.5 | -6.09 | 9.24 | 10.4 | 2.07 | 23.3 | 4.67 | -0.45 | 0 | -0.11 | -0.56 | 10.6 | +0.05 | 0.59 | 0 | 0 | 0 | 23W10 | 5 | 248 | 256 | 235.5 | 238 | -7.5 | -3.05 | 8.35 | 7.1 | 1.42 | 17.5 | 3.51 | +0.56 | +0 | -0.03 | +0.54 | 10.5 | +0.26 | 0.54 | +0 | 0 | 0.19 | 23W09 | 3 | 233.5 | 250 | 232 | 245.5 | +12.5 | +5.36 | 7.73 | 4.05 | 1.35 | 9.77 | 3.26 | +0.51 | 0 | +0.09 | +0.6 | 10.3 | +0.28 | 0.28 | 0 | 0 | 0 | 23W08 | 5 | 241.5 | 252 | 232.5 | 233 | -7 | -2.92 | 8.12 | 7.22 | 1.44 | 17.4 | 3.49 | -0.36 | 0 | -0.11 | -0.47 | 10.1 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 245 | 247 | 230 | 240 | -6 | -2.44 | 6.91 | 5.52 | 1.1 | 13.2 | 2.64 | +0.05 | -0.02 | +0 | +0.02 | 10.3 | | | | | | 23W06 | 5 | 245 | 262.5 | 242 | 246 | +1 | +0.41 | 8.37 | 11.2 | 2.25 | 28.2 | 5.64 | +0.04 | -0.01 | -0.09 | -0.07 | 10.3 | | | | | | 23W05 | 5 | 230 | 251 | 228 | 245 | +23.5 | +10.6 | 10.4 | 10.6 | 2.12 | 25.2 | 5.04 | +1.47 | -0.08 | +0.18 | +1.58 | 10.2 | | | | | | 23W03 | 2 | 219.5 | 224 | 216.5 | 221.5 | +5 | +2.31 | 3.46 | 1.61 | 0.8 | 3.55 | 1.78 | +0.28 | 0 | -0.01 | +0.26 | 9.87 | | | | | | 23W02 | 5 | 225 | 240 | 215.5 | 216.5 | -2.5 | -1.14 | 11.2 | 14 | 2.79 | 31.9 | 6.38 | -0.01 | +0.07 | +0.07 | +0.13 | 9.63 | | | | | | 23W01 | 4 | 194 | 219 | 191 | 219 | +25.5 | +13.2 | 14.5 | 3.7 | 0.92 | 7.71 | 1.93 | +0.43 | +0 | +0.01 | +0.43 | 9.6 | | | | | | 22W53 | 5 | 200.5 | 203 | 188 | 193.5 | -8 | -3.97 | 7.44 | 1.81 | 0.36 | 3.54 | 0.71 | -0.02 | +0 | -0.06 | -0.08 | 9.41 | | | | | | 22W52 | 5 | 213.5 | 214 | 192 | 201.5 | -13.5 | -6.28 | 10.2 | 4.09 | 0.82 | 8.29 | 1.66 | +0.27 | 0 | -0.05 | +0.21 | 9.42 | | | | | | 22W51 | 5 | 224 | 229 | 213.5 | 215 | -11 | -4.87 | 6.86 | 3.87 | 0.77 | 8.63 | 1.73 | +0.13 | +0 | -0.02 | +0.11 | 9.37 | | | | | | 22W50 | 5 | 241 | 250.5 | 223.5 | 226 | -12 | -5.04 | 11.3 | 7.68 | 1.54 | 18.2 | 3.64 | -0.15 | +0 | -0.03 | -0.17 | 9.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 213.5 | 254 | 212.5 | 238 | +21.5 | +9.93 | 19.2 | 14.8 | 2.96 | 34.9 | 6.97 | +0.06 | 0 | -0.01 | +0.05 | 9.35 | | | | | | 22W48 | 5 | 219.5 | 221.5 | 209 | 216.5 | -2.5 | -1.14 | 5.71 | 9.15 | 1.83 | 19.7 | 3.94 | -0.73 | 0 | -0.01 | -0.74 | 9.23 | | | | | | 22W47 | 5 | 195.5 | 227 | 194 | 219 | +27 | +14.1 | 17.2 | 23.5 | 4.7 | 50.1 | 10 | -2.05 | -0.01 | +0.12 | -1.94 | 9.41 | | | | | | 22W46 | 5 | 197 | 206 | 183 | 192 | -5.5 | -2.78 | 11.6 | 17.2 | 3.44 | 33.5 | 6.69 | -0.72 | +0 | +0.04 | -0.68 | 9.99 | | | | | | 22W45 | 5 | 175.5 | 198 | 175 | 197.5 | +28 | +16.5 | 13.6 | 14.4 | 2.88 | 26.7 | 5.34 | -4.37 | +0.01 | +0.02 | -4.34 | 10.1 | | | | | | 22W44 | 5 | 176 | 188.5 | 164 | 169.5 | -2.5 | -1.45 | 14.2 | 5.32 | 1.06 | 9.2 | 1.84 | -1.13 | +0.46 | +0 | -0.67 | 11.4 | | | | | | 22W43 | 5 | 175.5 | 185.5 | 171 | 172 | -10 | -5.49 | 7.97 | 6.17 | 1.23 | 11 | 2.19 | -0.91 | +0 | +0 | -0.9 | 11.8 | | | | | | 22W42 | 4 | 212 | 212 | 178.5 | 182 | -40 | -18 | 15.1 | 5.34 | 1.34 | 10.3 | 2.57 | +0.21 | +0 | +0 | +0.21 | 12 | | | | | | 22W41 | 5 | 243 | 245 | 222 | 222 | -22 | -9.02 | 9.43 | 3.64 | 0.73 | 8.54 | 1.71 | -0.4 | +0.04 | -0.05 | -0.41 | 12 | | | | | | 22W40 | 5 | 259 | 267 | 237 | 244 | -21.5 | -8.1 | 11.3 | 2.93 | 0.59 | 7.42 | 1.48 | +0.1 | +0.01 | -0.06 | +0.05 | 11.9 | | | | | | 22W39 | 5 | 288 | 289 | 263.5 | 265.5 | -23 | -7.97 | 8.84 | 2.05 | 0.41 | 5.64 | 1.13 | +0.05 | +0.05 | -0.05 | +0.04 | 12 | | | | | | 22W38 | 5 | 295.5 | 302 | 283 | 288.5 | -8.5 | -2.86 | 6.4 | 2.06 | 0.41 | 6.01 | 1.2 | +0.07 | +0.05 | +0 | +0.12 | 12 | | | | | | 22W37 | 4 | 308.5 | 310 | 291 | 297 | -11 | -3.57 | 6.17 | 1.3 | 0.32 | 3.88 | 0.97 | +0.01 | +0 | 0 | +0.01 | 12 | | | | | | 22W36 | 5 | 295 | 312 | 293 | 308 | +1.5 | +0.49 | 6.2 | 2.58 | 0.52 | 7.79 | 1.56 | +0.08 | +0 | -0.05 | +0.03 | 12 | | | | | | 22W35 | 5 | 315 | 316.5 | 304 | 306.5 | -11 | -3.46 | 3.94 | 1.86 | 0.37 | 5.74 | 1.15 | -0.05 | +0 | +0 | -0.05 | 11.9 | | | | | | 22W34 | 5 | 313 | 324.5 | 308 | 317.5 | +8 | +2.58 | 5.33 | 2.98 | 0.6 | 9.49 | 1.9 | -0.02 | +0 | +0.01 | -0.01 | 12 | | | | | | 22W33 | 5 | 320.5 | 324 | 308.5 | 309.5 | -16.5 | -5.06 | 4.75 | 2.54 | 0.51 | 7.99 | 1.6 | -0.09 | +0.01 | -0.01 | -0.09 | 12 | | | | | | 22W32 | 5 | 324.5 | 328.5 | 302.5 | 326 | +3.5 | +1.09 | 8.06 | 4.06 | 0.81 | 12.8 | 2.56 | +0.24 | +0 | +0.07 | +0.31 | 12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 318 | 341.5 | 316 | 322.5 | +11 | +3.53 | 8.19 | 8.08 | 1.62 | 26.6 | 5.33 | +0.89 | +0.06 | +0.01 | +0.95 | 11.9 | | | | | | 22W30 | 5 | 292.5 | 311.5 | 287 | 311.5 | +19 | +6.5 | 8.38 | 5.8 | 1.16 | 17.3 | 3.47 | +0.12 | +0.25 | 0 | +0.37 | 11.6 | | | | | | 22W29 | 5 | 309 | 310 | 253 | 292.5 | -20.5 | -6.55 | 18.2 | 8.17 | 1.63 | 22.9 | 4.58 | -0.45 | 0 | 0 | -0.45 | 11.6 | | | | | | 22W28 | 5 | 298.5 | 325.5 | 291.5 | 313 | +11 | +3.64 | 11.3 | 7.3 | 1.46 | 22.7 | 4.54 | +0.93 | 0 | 0 | +0.92 | 11.7 | | | | | | 22W27 | 2 | 334 | 334.5 | 294.5 | 302 | +12 | +4.14 | 13.8 | 8.79 | 4.39 | 28.2 | 14.1 | +0.88 | 0 | -0.01 | +0.87 | 11.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 |
|