|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.83 | 18.61 | +0.22 | +1.18% | 0.27% | 18.81 | 18.83 | 18.78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,168 | 2,197萬 | 401 | 2.9張/筆 | 18.81元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 841 | 1,561萬 | 270 | 3.1張/筆 | 18.57元 | -0.13 (-0.69%) | 連漲連跌: 首日上漲 ( +0.22元 / +1.18%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 18.83元 (+0.22元/ +1.18%) | 成交張數: 1,168張 | 成交金額: 2,197萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第511高 | 近5日新高 | 首日上漲 (+0.22元/ +1.18%) | 第214低 | 近2日新高 | 第1886高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.83元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.49 | 18.88 | 19.04 | 17.89 | 16.73 | 18.69 | 15.76 | 19.47 | 10.6 | 19.28 | - | - | - | 15.74 | 漲跌價 | +0.34 | -0.05 | -0.21 | +0.94 | +2.1 | +0.14 | +3.07 | -0.64 | +8.23 | -0.45 | - | - | - | +3.09 | 漲跌幅 | +1.84% | -0.26% | -1.1% | +5.25% | +12.6% | +0.75% | +19.5% | -3.29% | +77.6% | -2.33% | - | - | - | +19.6% | 振幅 | 1.57% | 2.81% | 4.73% | 6.48% | 20.4% | 22.4% | 39.7% | 50.2% | 125% | 88.8% | - | - | - | 24.4% | 成交張數 | 3,486 | 9,732 | 3.37萬 | 5.65萬 | 19.5萬 | 55萬 | 143萬 | 266萬 | 549萬 | 1,529萬 | - | - | - | 29.8萬 | 成交金額 | 6,520萬 | 1.8億 | 6.33億 | 10.6億 | 34.2億 | 91.7億 | 230億 | 447億 | 844億 | 1,843億 | - | - | - | 50.7億 | 週轉率 | 2.77% | 7.73% | 26.8% | 44.9% | 155% | 437% | 1136% | 2116% | 4367% | 12152% | - | - | - | 237% |
結算價 18.83元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.81 | 18.83 | 18.78 | 18.83 | +0.22 | +1.18 | 0.27 | 1,168 | 401 | 2.91 | 0.22 | -10 | 0 | +847 | +837 | 2.6 | -4 | 1,872 | +5 | 173 | 9.24 | '24/04/25 | 18.56 | 18.61 | 18.54 | 18.61 | -0.13 | -0.69 | 0.37 | 841 | 270 | 3.11 | 0.16 | +1 | 0 | +140 | +141 | 2.61 | +15 | 1,876 | 0 | 168 | 8.96 | '24/04/24 | 18.71 | 18.74 | 18.67 | 18.74 | +0.25 | +1.35 | 0.38 | 1,477 | 436 | 3.39 | 0.28 | -12 | 0 | +1,037 | +1,025 | 2.61 | +18 | 1,861 | -6 | 168 | 9.03 | '24/04/23 | 18.5 | 18.51 | 18.38 | 18.49 | +0.18 | +0.98 | 0.71 | 1,504 | 347 | 4.34 | 0.28 | -13 | 0 | +1,117 | +1,104 | 2.62 | -12 | 1,843 | 0 | 174 | 9.44 | '24/04/22 | 18.37 | 18.37 | 18.3 | 18.31 | -0.57 | -3.02 | 0.37 | 4,742 | 1,180 | 4.02 | 0.87 | -402 | 0 | +1,382 | +980 | 2.63 | -392 | 1,855 | -25 | 174 | 9.38 | '24/04/19 | 18.58 | 19.2 | 18.58 | 18.88 | +0.43 | +2.33 | 3.36 | 12,540 | 2,316 | 5.41 | 2.38 | -1,757 | 0 | -1,612 | -3,369 | 2.95 | +585 | 2,247 | 0 | 199 | 8.86 | '24/04/18 | 18.42 | 18.47 | 18.4 | 18.45 | -0.46 | -2.43 | 0.37 | 4,013 | 1,004 | 4 | 0.74 | -290 | 0 | +465 | +175 | 4.34 | +58 | 1,662 | -7 | 199 | 12 | '24/04/17 | 19.01 | 19.01 | 18.9 | 18.91 | -0.26 | -1.36 | 0.57 | 1,381 | 662 | 2.09 | 0.26 | -92 | 0 | -109 | -201 | 4.57 | +11 | 1,604 | -5 | 206 | 12.8 | '24/04/16 | 19.14 | 19.2 | 19.12 | 19.17 | +0.21 | +1.11 | 0.42 | 3,261 | 952 | 3.43 | 0.63 | -38 | 0 | +20 | -18 | 4.65 | -11 | 1,593 | -17 | 211 | 13.2 | '24/04/15 | 18.95 | 19.04 | 18.9 | 18.96 | -0.08 | -0.42 | 0.74 | 2,768 | 897 | 3.09 | 0.53 | -14 | 0 | -1,194 | -1,208 | 4.66 | +46 | 1,604 | -1 | 228 | 14.2 | '24/04/12 | 18.99 | 19.09 | 18.98 | 19.04 | -0.11 | -0.57 | 0.57 | 1,141 | 440 | 2.59 | 0.22 | -1 | 0 | -443 | -444 | 4.67 | +107 | 1,558 | -4 | 229 | 14.7 | '24/04/11 | 19.1 | 19.17 | 19.1 | 19.15 | +0.3 | +1.59 | 0.37 | 2,151 | 651 | 3.3 | 0.41 | -22 | 0 | +1,399 | +1,377 | 4.67 | +37 | 1,451 | +4 | 233 | 16.1 | '24/04/10 | 18.88 | 18.89 | 18.84 | 18.85 | -0.28 | -1.46 | 0.26 | 2,521 | 639 | 3.95 | 0.48 | -2 | 0 | +1,681 | +1,679 | 4.65 | -36 | 1,414 | 0 | 229 | 16.2 | '24/04/09 | 19.2 | 19.2 | 19.13 | 19.13 | +0.17 | +0.9 | 0.37 | 2,177 | 757 | 2.88 | 0.42 | -38.1 | 0 | +1,176 | +1,137 | 4.56 | -70 | 1,450 | +3 | 229 | 15.8 | '24/04/08 | 18.74 | 18.99 | 18.72 | 18.96 | +0.15 | +0.8 | 1.44 | 4,149 | 807 | 5.14 | 0.78 | +35.9 | 0 | +1,477 | +1,513 | 4.59 | -67 | 1,520 | 0 | 226 | 14.9 | '24/04/03 | 18.81 | 18.86 | 18.81 | 18.81 | +0.22 | +1.18 | 0.27 | 1,999 | 724 | 2.76 | 0.38 | -36.1 | 0 | +1,071 | +1,035 | 4.48 | -48 | 1,587 | +6 | 226 | 14.2 | '24/04/02 | 18.55 | 18.6 | 18.55 | 18.59 | +0.14 | +0.76 | 0.27 | 1,643 | 534 | 3.08 | 0.31 | -6.08 | 0 | +1,149 | +1,142 | 4.44 | -111 | 1,635 | +2 | 220 | 13.5 | '24/04/01 | 18.35 | 18.45 | 18.35 | 18.45 | +0.14 | +0.76 | 0.55 | 1,844 | 601 | 3.07 | 0.34 | -18.1 | 0 | +707 | +689 | 4.38 | -14 | 1,746 | +2 | 218 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.23 | 18.35 | 18.22 | 18.31 | +0.24 | +1.33 | 0.72 | 2,769 | 868 | 3.19 | 0.51 | +1,111 | 0 | +875 | +1,986 | 4.31 | -19 | 1,760 | +8 | 216 | 12.3 | '24/03/28 | 18.08 | 18.1 | 18.04 | 18.07 | +0.18 | +1.01 | 0.34 | 2,409 | 439 | 5.49 | 0.44 | -24 | 0 | +2,183 | +2,159 | 3.51 | +11 | 1,779 | +2 | 208 | 11.7 | '24/03/27 | 17.92 | 17.94 | 17.86 | 17.89 | -0.21 | -1.16 | 0.44 | 1,393 | 426 | 3.27 | 0.25 | -28 | 0 | -812 | -840 | 3.53 | +76 | 1,768 | +3 | 206 | 11.7 | '24/03/26 | 18.12 | 18.15 | 18.08 | 18.1 | +0.19 | +1.06 | 0.39 | 1,790 | 551 | 3.25 | 0.32 | -16 | 0 | +1,152 | +1,136 | 3.55 | +12 | 1,692 | +2 | 203 | 12 | '24/03/25 | 17.89 | 17.93 | 17.89 | 17.91 | +0.13 | +0.73 | 0.22 | 849 | 255 | 3.33 | 0.15 | +12 | 0 | +145 | +157 | 3.56 | +36 | 1,680 | +2 | 201 | 12 | '24/03/22 | 17.88 | 17.88 | 17.77 | 17.78 | -0.27 | -1.5 | 0.61 | 2,104 | 689 | 3.05 | 0.37 | -11 | 0 | +325 | +314 | 3.55 | +67 | 1,644 | -2 | 199 | 12.1 | '24/03/21 | 18.02 | 18.06 | 17.99 | 18.05 | -0.14 | -0.77 | 0.38 | 1,660 | 568 | 2.92 | 0.3 | -15 | 0 | +861 | +846 | 3.56 | 0 | 1,577 | 0 | 201 | 12.7 | '24/03/20 | 18.18 | 18.22 | 18.17 | 18.19 | +0.12 | +0.66 | 0.28 | 3,185 | 783 | 4.07 | 0.58 | -36.1 | 0 | +2,827 | +2,790 | 3.51 | -119 | 1,577 | +3 | 201 | 12.7 | '24/03/19 | 18.09 | 18.11 | 18.06 | 18.07 | +0.24 | +1.35 | 0.28 | 4,538 | 930 | 4.88 | 0.82 | -65.1 | 0 | +3,660 | +3,595 | 3.84 | -912 | 1,696 | +12 | 198 | 11.7 | '24/03/18 | 17.75 | 17.84 | 17.74 | 17.83 | +0.11 | +0.62 | 0.56 | 2,375 | 719 | 3.3 | 0.42 | -25.1 | 0 | +928 | +903 | 3.73 | +24 | 2,608 | +3 | 186 | 7.13 | '24/03/15 | 17.72 | 17.76 | 17.72 | 17.72 | +0.28 | +1.61 | 0.23 | 5,957 | 1,209 | 4.93 | 1.06 | +53.1 | 0 | +4,733 | +4,786 | 3.74 | +7 | 2,584 | +10 | 183 | 7.08 | '24/03/14 | 17.46 | 17.48 | 17.44 | 17.44 | +0.35 | +2.05 | 0.23 | 5,229 | 1,155 | 4.53 | 0.91 | +27.8 | 0 | +2,195 | +2,223 | 3.64 | +484 | 2,577 | +38 | 173 | 6.71 | '24/03/13 | 17.08 | 17.1 | 17.07 | 17.09 | 0 | 0 | 0.18 | 868 | 288 | 3.01 | 0.15 | -8 | 0 | +468 | +460 | 3.54 | -24 | 2,093 | 0 | 135 | 6.45 | '24/03/12 | 17.06 | 17.11 | 17.06 | 17.09 | +0.17 | +1 | 0.3 | 1,466 | 385 | 3.81 | 0.25 | +56 | 0 | +921 | +977 | 3.49 | +86 | 2,117 | 0 | 135 | 6.38 | '24/03/11 | 16.92 | 16.95 | 16.9 | 16.92 | -0.41 | -2.37 | 0.29 | 3,076 | 999 | 3.08 | 0.52 | -70.9 | 0 | -1,751 | -1,822 | 3.45 | +93 | 2,031 | -29 | 135 | 6.65 | '24/03/08 | 17.3 | 17.35 | 17.29 | 17.33 | +0.1 | +0.58 | 0.35 | 2,565 | 607 | 4.23 | 0.44 | +21 | 0 | +1,618 | +1,639 | 3.5 | +56 | 1,938 | +6 | 164 | 8.46 | '24/03/07 | 17.27 | 17.3 | 17.23 | 17.23 | +0.13 | +0.76 | 0.41 | 2,650 | 493 | 5.38 | 0.46 | +187 | 0 | +785 | +972 | 3.44 | -64 | 1,882 | +19 | 158 | 8.4 | '24/03/06 | 17.06 | 17.1 | 17.03 | 17.1 | -0.05 | -0.29 | 0.41 | 1,903 | 509 | 3.74 | 0.32 | +291 | 0 | +212 | +503 | 3.32 | +88 | 1,946 | -5 | 139 | 7.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.18 | 17.18 | 17.12 | 17.15 | -0.26 | -1.49 | 0.34 | 1,707 | 635 | 2.69 | 0.29 | -295 | 0 | +168 | -127 | 3.14 | +14 | 1,858 | -1 | 144 | 7.75 | '24/03/04 | 17.46 | 17.5 | 17.41 | 17.41 | +0.28 | +1.63 | 0.53 | 4,665 | 1,294 | 3.6 | 0.81 | -32.1 | 0 | +3,595 | +3,563 | 3.33 | -140 | 1,844 | +1 | 145 | 7.86 | '24/03/01 | 17.11 | 17.14 | 17.11 | 17.13 | -0.01 | -0.06 | 0.18 | 1,616 | 403 | 4.01 | 0.28 | -9 | 0 | +740 | +731 | 3.3 | -64 | 1,984 | +2 | 144 | 7.26 | '24/02/29 | 17.09 | 17.15 | 17.08 | 17.14 | +0.21 | +1.24 | 0.41 | 4,729 | 1,132 | 4.18 | 0.81 | -118 | 0 | +3,744 | +3,626 | 3.26 | -57 | 2,048 | +25 | 142 | 6.93 | '24/02/27 | 16.96 | 16.98 | 16.91 | 16.93 | +0.3 | +1.8 | 0.42 | 2,242 | 665 | 3.37 | 0.38 | -20 | 0 | +2,002 | +1,982 | 3.25 | -175 | 2,105 | 0 | 117 | 5.56 | '24/02/26 | 16.64 | 16.66 | 16.62 | 16.63 | -0.43 | -2.52 | 0.23 | 3,261 | 1,113 | 2.93 | 0.54 | -135 | 0 | -2,214 | -2,349 | 3.27 | +217 | 2,280 | -28 | 117 | 5.13 | '24/02/23 | 17.09 | 17.1 | 17.06 | 17.06 | +0.02 | +0.12 | 0.23 | 2,267 | 569 | 3.98 | 0.39 | -24 | 0 | +2,045 | +2,021 | 3.35 | +5 | 2,063 | +4 | 145 | 7.03 | '24/02/22 | 17.02 | 17.06 | 16.99 | 17.04 | +0.19 | +1.13 | 0.42 | 4,019 | 767 | 5.24 | 0.68 | -29 | 0 | +3,043 | +3,014 | 3.23 | -271 | 2,058 | +6 | 141 | 6.85 | '24/02/21 | 16.83 | 16.88 | 16.82 | 16.85 | -0.24 | -1.4 | 0.35 | 4,603 | 661 | 6.96 | 0.78 | +353 | 0 | +698 | +1,051 | 3.25 | -19 | 2,329 | -1 | 135 | 5.8 | '24/02/20 | 17.04 | 17.11 | 17.04 | 17.09 | +0.14 | +0.83 | 0.41 | 4,660 | 1,280 | 3.64 | 0.8 | -56 | 0 | +3,920 | +3,864 | 2.71 | +9 | 2,348 | +1 | 136 | 5.79 | '24/02/19 | 16.93 | 17 | 16.92 | 16.95 | +0.07 | +0.41 | 0.47 | 3,937 | 872 | 4.52 | 0.67 | -55.4 | 0 | +3,179 | +3,123 | 2.64 | -100 | 2,339 | 0 | 135 | 5.77 | '24/02/16 | 16.86 | 16.91 | 16.86 | 16.88 | +0.3 | +1.81 | 0.3 | 7,522 | 1,649 | 4.56 | 1.27 | +1,326 | 0 | +5,543 | +6,868 | 2.67 | -77 | 2,439 | +38 | 135 | 5.54 | '24/02/15 | 16.23 | 16.6 | 16.23 | 16.58 | +0.67 | +4.21 | 2.33 | 14,205 | 2,611 | 5.44 | 2.35 | +2,924 | 0 | +10,061 | +12,985 | 2.66 | -513 | 2,516 | +8 | 97 | 3.86 | '24/02/05 | 15.83 | 15.91 | 15.79 | 15.91 | -0.29 | -1.79 | 0.74 | 10,502 | 2,650 | 3.96 | 1.66 | -387 | 0 | -7,685 | -8,072 | 1.1 | +159 | 3,029 | -15 | 89 | 2.94 | '24/02/02 | 16.21 | 16.23 | 16.16 | 16.2 | -0.41 | -2.47 | 0.42 | 8,508 | 2,180 | 3.9 | 1.38 | -58.9 | 0 | -6,145 | -6,204 | 1.33 | +202 | 2,870 | -12 | 104 | 3.62 | '24/02/01 | 16.56 | 16.67 | 16.56 | 16.61 | -0.26 | -1.54 | 0.65 | 2,787 | 849 | 3.28 | 0.46 | +208 | 0 | -501 | -293 | 1.36 | +59 | 2,668 | -21 | 116 | 4.35 | '24/01/31 | 16.94 | 16.96 | 16.87 | 16.87 | +0.09 | +0.54 | 0.54 | 2,385 | 625 | 3.82 | 0.4 | -22 | 0 | +2,193 | +2,171 | 1.25 | -196 | 2,609 | +1 | 137 | 5.25 | '24/01/30 | 16.78 | 16.8 | 16.73 | 16.78 | -0.28 | -1.64 | 0.41 | 3,295 | 1,044 | 3.16 | 0.55 | +206 | 0 | +149 | +355 | 1.25 | +168 | 2,805 | +5 | 136 | 4.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17 | 17.1 | 17 | 17.06 | +0.33 | +1.97 | 0.6 | 10,441 | 2,325 | 4.49 | 1.78 | -69.1 | 0 | +9,113 | +9,044 | 1.14 | -3 | 2,637 | +15 | 131 | 4.97 | '24/01/26 | 16.79 | 16.81 | 16.72 | 16.73 | +0.31 | +1.89 | 0.55 | 8,635 | 1,966 | 4.39 | 1.45 | +43.7 | 0 | +6,991 | +7,035 | 1.63 | -227 | 2,640 | +3 | 116 | 4.39 | '24/01/25 | 16.43 | 16.44 | 16.37 | 16.42 | +0.21 | +1.3 | 0.43 | 5,575 | 1,184 | 4.71 | 0.91 | +134 | 0 | +4,624 | +4,758 | 1.55 | -374 | 2,867 | 0 | 113 | 3.94 | '24/01/24 | 16.23 | 16.26 | 16.18 | 16.21 | -0.07 | -0.43 | 0.49 | 2,123 | 503 | 4.22 | 0.34 | -8 | 0 | +632 | +624 | 1.48 | +61 | 3,241 | 0 | 113 | 3.49 | '24/01/23 | 16.29 | 16.3 | 16.24 | 16.28 | +0.36 | +2.26 | 0.38 | 11,808 | 1,754 | 6.73 | 1.92 | +464 | 0 | +9,237 | +9,700 | 1.47 | -247 | 3,180 | +12 | 113 | 3.55 | '24/01/22 | 15.94 | 16 | 15.9 | 15.92 | -0.19 | -1.18 | 0.62 | 2,809 | 681 | 4.13 | 0.45 | +51 | 0 | -995 | -944 | 1.22 | +184 | 3,427 | -5 | 101 | 2.95 | '24/01/19 | 16.15 | 16.15 | 16.1 | 16.11 | +0.19 | +1.19 | 0.31 | 7,918 | 1,318 | 6.01 | 1.28 | -30 | 0 | +6,881 | +6,851 | 1.19 | -421 | 3,243 | +5 | 106 | 3.27 | '24/01/18 | 15.93 | 15.95 | 15.86 | 15.92 | +0.19 | +1.21 | 0.57 | 2,829 | 651 | 4.35 | 0.45 | -22 | 0 | +2,193 | +2,171 | 1.17 | -252 | 3,664 | +20 | 101 | 2.76 | '24/01/17 | 15.75 | 15.76 | 15.69 | 15.73 | -0.14 | -0.88 | 0.44 | 1,886 | 702 | 2.69 | 0.3 | -17 | 0 | -905 | -922 | 1.18 | +2 | 3,916 | -5 | 81 | 2.07 | '24/01/16 | 15.86 | 15.89 | 15.79 | 15.87 | -0.03 | -0.19 | 0.63 | 1,840 | 529 | 3.48 | 0.29 | -23 | 0 | -857 | -880 | 1.19 | +123 | 3,914 | 0 | 86 | 2.2 | '24/01/15 | 15.84 | 15.92 | 15.79 | 15.9 | -0.1 | -0.62 | 0.81 | 2,463 | 724 | 3.4 | 0.39 | +46 | 0 | -1,291 | -1,245 | 1.2 | +88 | 3,791 | -3 | 86 | 2.27 | '24/01/12 | 15.98 | 16.1 | 15.94 | 16 | +0.34 | +2.17 | 1.02 | 9,415 | 1,904 | 4.94 | 1.51 | +74.9 | 0 | +6,399 | +6,474 | 1.18 | -796 | 3,703 | +3 | 89 | 2.4 | '24/01/11 | 15.59 | 15.66 | 15.59 | 15.66 | -0.14 | -0.89 | 0.44 | 2,235 | 796 | 2.81 | 0.35 | +14 | 0 | -1,777 | -1,763 | 1.13 | +149 | 4,499 | -4 | 86 | 1.91 | '24/01/10 | 15.74 | 15.83 | 15.74 | 15.8 | +0.33 | +2.13 | 0.58 | 5,179 | 1,198 | 4.32 | 0.82 | -28 | 0 | +4,502 | +4,474 | 1.13 | -506 | 4,350 | +4 | 90 | 2.07 | '24/01/09 | 15.46 | 15.52 | 15.41 | 15.47 | -0.39 | -2.46 | 0.69 | 6,572 | 2,248 | 2.92 | 1.02 | -1.91 | 0 | -5,459 | -5,461 | 1.14 | +291 | 4,856 | -1 | 86 | 1.77 | '24/01/08 | 16.02 | 16.05 | 15.86 | 15.86 | 0 | 0 | 1.2 | 3,004 | 737 | 4.08 | 0.48 | +18 | 0 | +1,544 | +1,562 | 1.14 | -97 | 4,565 | 0 | 87 | 1.91 | '24/01/05 | 15.82 | 15.86 | 15.81 | 15.86 | -0.1 | -0.63 | 0.31 | 2,095 | 610 | 3.43 | 0.33 | -4 | 0 | -664 | -668 | 1.13 | +24 | 4,662 | -1 | 87 | 1.87 | '24/01/04 | 15.9 | 15.97 | 15.89 | 15.96 | +0.6 | +3.91 | 0.52 | 10,540 | 2,282 | 4.62 | 1.68 | +468 | 0 | +7,332 | +7,800 | 1.13 | -341 | 4,638 | +2 | 88 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.41 | 15.44 | 15.36 | 15.36 | -0.51 | -3.21 | 0.5 | 13,363 | 3,908 | 3.42 | 2.06 | +27.2 | 0 | -12,102 | -12,075 | 0.92 | +336 | 4,979 | -3 | 86 | 1.73 | '24/01/02 | 15.73 | 15.87 | 15.73 | 15.87 | +0.13 | +0.83 | 0.89 | 2,719 | 690 | 3.94 | 0.43 | -191 | 0 | +157 | -34.3 | 0.88 | -36 | 4,643 | -1 | 89 | 1.92 | '23/12/29 | 15.69 | 15.74 | 15.62 | 15.74 | -0.35 | -2.18 | 0.75 | 10,757 | 3,157 | 3.41 | 1.69 | -626 | 0 | -6,612 | -7,237 | 0.97 | +266 | 4,679 | -6 | 90 | 1.92 | '23/12/28 | 16.15 | 16.18 | 16.09 | 16.09 | -0.34 | -2.07 | 0.55 | 5,384 | 1,450 | 3.71 | 0.87 | +51 | 0 | -2,629 | -2,579 | 1.28 | +563 | 4,413 | -13 | 96 | 2.18 | '23/12/27 | 16.41 | 16.44 | 16.37 | 16.43 | +0.32 | +1.99 | 0.43 | 7,373 | 1,718 | 4.29 | 1.21 | +331 | 0 | +5,590 | +5,921 | 1.26 | -286 | 3,850 | +2 | 109 | 2.83 | '23/12/26 | 16.08 | 16.11 | 16.04 | 16.11 | +0.11 | +0.69 | 0.44 | 1,104 | 402 | 2.75 | 0.18 | -10 | 0 | +187 | +177 | 1.08 | -17 | 4,136 | -1 | 107 | 2.59 | '23/12/25 | 16.23 | 16.23 | 16 | 16 | -0.26 | -1.6 | 1.41 | 3,765 | 1,373 | 2.74 | 0.6 | +213 | 0 | -22 | +191 | 1.08 | +75 | 4,153 | 0 | 108 | 2.6 | '23/12/22 | 16.14 | 16.33 | 16.14 | 16.26 | +0.12 | +0.74 | 1.18 | 5,138 | 1,316 | 3.9 | 0.83 | +8 | 0 | +2,655 | +2,663 | 0.98 | -175 | 4,078 | +1 | 108 | 2.65 | '23/12/21 | 16.11 | 16.19 | 16.09 | 16.14 | -0.02 | -0.12 | 0.62 | 4,202 | 1,045 | 4.02 | 0.68 | -168 | 0 | +1,262 | +1,094 | 0.96 | +160 | 4,253 | -1 | 107 | 2.52 | '23/12/20 | 16.17 | 16.2 | 16.14 | 16.16 | +0.23 | +1.44 | 0.38 | 6,979 | 1,935 | 3.61 | 1.13 | -52.2 | 0 | +3,230 | +3,178 | 1.02 | -989 | 4,093 | +1 | 108 | 2.64 | '23/12/19 | 15.95 | 15.98 | 15.9 | 15.93 | +0.16 | +1.01 | 0.51 | 5,281 | 1,368 | 3.86 | 0.84 | +284 | 0 | +431 | +715 | 1.04 | -261 | 5,082 | +2 | 107 | 2.11 | '23/12/18 | 15.79 | 15.82 | 15.74 | 15.77 | -0.01 | -0.06 | 0.51 | 3,161 | 931 | 3.4 | 0.5 | +51.5 | 0 | +543 | +595 | 0.91 | -82 | 5,343 | +5 | 105 | 1.97 | '23/12/15 | 15.72 | 15.81 | 15.72 | 15.78 | +0.45 | +2.94 | 0.59 | 8,722 | 2,163 | 4.03 | 1.37 | +263 | 0 | +4,781 | +5,044 | 0.89 | -1,081 | 5,425 | +4 | 100 | 1.84 | '23/12/14 | 15.38 | 15.41 | 15.3 | 15.33 | +0.22 | +1.46 | 0.73 | 5,122 | 1,510 | 3.39 | 0.79 | +91 | 0 | -194 | -103 | 0.76 | -323 | 6,506 | +1 | 96 | 1.48 | '23/12/13 | 15.1 | 15.16 | 15.02 | 15.11 | -0.7 | -4.43 | 0.89 | 19,530 | 5,899 | 3.31 | 2.95 | +50.2 | 0 | -17,281 | -17,231 | 0.72 | +656 | 6,829 | -8 | 95 | 1.39 | '23/12/12 | 15.73 | 15.82 | 15.69 | 15.81 | +0.03 | +0.19 | 0.82 | 2,436 | 835 | 2.92 | 0.38 | -37 | 0 | -252 | -289 | 0.74 | -14 | 6,173 | 0 | 103 | 1.67 | '23/12/11 | 15.72 | 15.78 | 15.68 | 15.78 | +0.29 | +1.87 | 0.65 | 4,612 | 1,310 | 3.52 | 0.73 | +207 | 0 | -901 | -694 | 0.76 | +156 | 6,187 | -1 | 103 | 1.66 | '23/12/08 | 15.4 | 15.51 | 15.3 | 15.49 | +0.1 | +0.65 | 1.36 | 7,294 | 1,884 | 3.87 | 1.12 | -61 | 0 | -6,244 | -6,305 | 0.66 | +606 | 6,031 | +4 | 104 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.34 | 15.39 | 15.33 | 15.39 | -0.56 | -3.51 | 0.38 | 14,831 | 4,323 | 3.43 | 2.28 | -8.22 | 0 | -12,631 | -12,639 | 0.71 | +668 | 5,425 | -7 | 100 | 1.84 | '23/12/06 | 15.92 | 16 | 15.91 | 15.95 | -0.17 | -1.05 | 0.56 | 7,750 | 2,479 | 3.13 | 1.24 | -49 | 0 | -5,969 | -6,018 | 0.76 | +30 | 4,757 | -35 | 107 | 2.25 | '23/12/05 | 16.13 | 16.18 | 16.09 | 16.12 | -0.1 | -0.62 | 0.55 | 6,549 | 2,217 | 2.95 | 1.06 | +190 | 0 | -5,666 | -5,476 | 0.81 | +191 | 4,727 | -1 | 142 | 3 | '23/12/04 | 16.63 | 16.63 | 16.19 | 16.22 | -0.52 | -3.11 | 2.63 | 14,975 | 4,869 | 3.08 | 2.44 | +351 | 0 | -12,867 | -12,516 | 0.73 | +655 | 4,536 | +6 | 143 | 3.15 | '23/12/01 | 16.7 | 16.74 | 16.6 | 16.74 | -0.4 | -2.33 | 0.82 | 5,063 | 1,836 | 2.76 | 0.84 | -14 | 0 | -3,946 | -3,960 | 0.58 | +142 | 3,881 | -2 | 137 | 3.53 | '23/11/30 | 17.02 | 17.14 | 17.01 | 17.14 | +0.34 | +2.02 | 0.77 | 4,907 | 1,275 | 3.85 | 0.84 | +13 | 0 | +3,891 | +3,904 | 0.59 | -279 | 3,739 | +2 | 139 | 3.72 | '23/11/29 | 16.89 | 16.9 | 16.79 | 16.8 | +0.29 | +1.76 | 0.67 | 3,069 | 798 | 3.85 | 0.52 | +265 | 0 | +1,376 | +1,641 | 0.58 | -189 | 4,018 | +2 | 137 | 3.41 | '23/11/28 | 16.55 | 16.6 | 16.5 | 16.51 | +0.01 | +0.06 | 0.61 | 1,952 | 637 | 3.06 | 0.32 | +99 | 0 | -1,477 | -1,378 | 0.42 | 0 | 4,207 | -20 | 135 | 3.21 | '23/11/27 | 16.68 | 16.69 | 16.47 | 16.5 | -0.32 | -1.9 | 1.31 | 5,182 | 1,871 | 2.77 | 0.86 | -1,715 | 0 | -1,904 | -3,619 | 0.36 | -1,218 | 4,207 | -2 | 155 | 3.68 | '23/11/24 | 16.82 | 16.9 | 16.82 | 16.82 | 0 | 0 | 0.48 | 1,315 | 456 | 2.88 | 0.22 | 0 | 0 | -231 | -231 | 1.42 | +43 | 5,425 | 0 | 157 | 2.89 | '23/11/23 | 16.85 | 16.85 | 16.71 | 16.82 | -0.28 | -1.64 | 0.82 | 2,843 | 1,081 | 2.63 | 0.48 | -139 | 0 | -838 | -977 | 1.42 | +100 | 5,382 | -6 | 157 | 2.92 | '23/11/22 | 17.09 | 17.13 | 17.03 | 17.1 | +0.05 | +0.29 | 0.59 | 1,801 | 608 | 2.96 | 0.31 | -17.1 | 0 | +1,026 | +1,009 | 1.5 | -148 | 5,282 | +2 | 163 | 3.09 | '23/11/21 | 17.1 | 17.11 | 17.01 | 17.05 | +0.17 | +1.01 | 0.59 | 3,461 | 1,065 | 3.25 | 0.59 | -5.08 | 0 | +1,810 | +1,805 | 1.5 | -65 | 5,430 | -37 | 161 | 2.97 | '23/11/20 | 16.71 | 16.88 | 16.71 | 16.88 | +0.7 | +4.33 | 1.05 | 7,047 | 1,842 | 3.83 | 1.18 | +668 | 0 | +4,513 | +5,181 | 1.51 | -356 | 5,495 | +5 | 198 | 3.6 | '23/11/17 | 16.18 | 16.22 | 16.14 | 16.18 | -0.66 | -3.92 | 0.48 | 12,079 | 3,759 | 3.21 | 1.95 | +52.3 | 0 | -10,376 | -10,324 | 1.1 | +709 | 5,851 | -14 | 193 | 3.3 | '23/11/16 | 16.92 | 16.92 | 16.81 | 16.84 | -0.48 | -2.77 | 0.64 | 5,399 | 2,026 | 2.66 | 0.91 | -67.9 | 0 | -4,079 | -4,147 | 1.12 | +157 | 5,142 | -4 | 207 | 4.03 | '23/11/15 | 17.24 | 17.33 | 17.23 | 17.32 | -0.05 | -0.29 | 0.58 | 1,659 | 650 | 2.55 | 0.29 | +14 | 0 | -226 | -212 | 1.17 | -12 | 4,985 | 0 | 211 | 4.23 | '23/11/14 | 17.33 | 17.38 | 17.32 | 17.37 | +0.42 | +2.48 | 0.35 | 3,869 | 1,163 | 3.33 | 0.67 | +1,254 | 0 | +804 | +2,058 | 1.16 | -190 | 4,997 | 0 | 211 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.99 | 17 | 16.92 | 16.95 | +0.08 | +0.47 | 0.47 | 2,241 | 789 | 2.84 | 0.38 | -1.02 | 0 | -879 | -880 | 0.35 | -82 | 5,187 | -11 | 211 | 4.07 | '23/11/10 | 16.76 | 16.9 | 16.74 | 16.87 | +0.16 | +0.96 | 0.96 | 4,235 | 981 | 4.32 | 0.71 | +261 | 0 | -2,095 | -1,834 | 0.35 | +63 | 5,269 | +7 | 222 | 4.21 | '23/11/09 | 16.72 | 16.83 | 16.68 | 16.71 | -0.33 | -1.94 | 0.88 | 7,637 | 2,862 | 2.67 | 1.28 | +86.2 | 0 | -5,535 | -5,449 | 0.19 | +331 | 5,206 | +2 | 215 | 4.13 | '23/11/08 | 17.09 | 17.15 | 17.04 | 17.04 | -0.74 | -4.16 | 0.62 | 9,855 | 3,271 | 3.01 | 1.68 | -349 | 0 | -7,140 | -7,489 | 0.14 | +119 | 4,875 | -7 | 213 | 4.37 | '23/11/07 | 17.82 | 17.82 | 17.74 | 17.78 | -0.1 | -0.56 | 0.45 | 2,989 | 1,024 | 2.92 | 0.53 | +4.03 | 0 | -2,172 | -2,168 | 0.4 | +136 | 4,756 | -2 | 220 | 4.63 | '23/11/06 | 17.88 | 17.91 | 17.84 | 17.88 | -0.4 | -2.19 | 0.38 | 4,497 | 1,488 | 3.02 | 0.8 | +11 | 0 | -3,445 | -3,434 | 0.4 | +320 | 4,620 | -6 | 222 | 4.81 | '23/11/03 | 18.17 | 18.28 | 18.16 | 18.28 | +0.33 | +1.84 | 0.67 | 2,727 | 649 | 4.2 | 0.5 | +130 | 0 | +113 | +243 | 0.41 | -111 | 4,300 | +3 | 228 | 5.3 | '23/11/02 | 17.92 | 18.01 | 17.92 | 17.95 | 0 | 0 | 0.5 | 2,224 | 697 | 3.19 | 0.4 | +46.2 | 0 | -1,744 | -1,698 | 0.31 | +22 | 4,411 | -2 | 225 | 5.1 | '23/11/01 | 17.98 | 18.01 | 17.92 | 17.95 | -0.33 | -1.81 | 0.49 | 4,453 | 1,340 | 3.32 | 0.8 | +1.08 | 0 | -3,215 | -3,214 | 0.28 | +286 | 4,389 | -19 | 227 | 5.17 | '23/10/31 | 18.3 | 18.32 | 18.17 | 18.28 | -0.34 | -1.83 | 0.81 | 3,819 | 1,199 | 3.19 | 0.7 | +16 | 0 | -2,552 | -2,536 | 0.28 | +1,006 | 4,103 | -1 | 246 | 6 | '23/10/30 | 18.74 | 18.78 | 18.61 | 18.62 | -0.07 | -0.37 | 0.91 | 2,132 | 453 | 4.71 | 0.4 | +141 | 0 | -175 | -34 | 0.27 | -143 | 3,097 | 0 | 247 | 7.98 | '23/10/27 | 18.51 | 18.7 | 18.46 | 18.69 | -0.15 | -0.8 | 1.27 | 3,449 | 721 | 4.78 | 0.64 | +89.1 | 0 | -2,272 | -2,183 | 0.16 | +1,082 | 3,240 | -2 | 247 | 7.62 | '23/10/26 | 18.84 | 18.9 | 18.81 | 18.84 | +0.39 | +2.11 | 0.49 | 3,052 | 689 | 4.43 | 0.58 | +52 | 0 | +851 | +903 | 0.09 | -742 | 2,158 | 0 | 249 | 11.5 | '23/10/25 | 18.45 | 18.51 | 18.42 | 18.45 | -0.49 | -2.59 | 0.48 | 5,370 | 1,355 | 3.96 | 0.99 | -176 | 0 | -1,953 | -2,129 | 0.05 | +1,464 | 2,900 | -2 | 249 | 8.59 | '23/10/24 | 18.99 | 19.03 | 18.94 | 18.94 | -0.23 | -1.2 | 0.47 | 2,457 | 889 | 2.76 | 0.47 | -4.91 | 0 | -507 | -512 | 0.19 | -44 | 1,436 | -1 | 251 | 17.5 | '23/10/23 | 19.26 | 19.31 | 19.17 | 19.17 | -0.57 | -2.89 | 0.71 | 5,005 | 1,167 | 4.29 | 0.96 | -321 | 0 | +352 | +31.2 | 0.19 | -10 | 1,480 | -15 | 252 | 17 | '23/10/20 | 19.65 | 19.78 | 19.64 | 19.74 | +0.49 | +2.55 | 0.73 | 4,975 | 1,437 | 3.46 | 0.98 | +11.7 | 0 | +1,122 | +1,134 | 0.68 | -222 | 1,490 | +5 | 267 | 17.9 | '23/10/19 | 19.18 | 19.25 | 19.18 | 19.25 | 0 | 0 | 0.36 | 2,212 | 717 | 3.08 | 0.42 | -5.18 | 0 | -55 | -60.2 | 0.67 | +206 | 1,712 | 0 | 262 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.22 | 19.4 | 19.19 | 19.25 | +0.44 | +2.34 | 1.12 | 4,561 | 1,589 | 2.87 | 0.88 | -10.7 | 0 | -713 | -724 | 0.68 | +196 | 1,506 | +4 | 262 | 17.4 | '23/10/17 | 18.84 | 18.84 | 18.73 | 18.81 | -0.29 | -1.52 | 0.58 | 5,440 | 1,190 | 4.57 | 1.02 | +721 | 0 | -356 | +365 | 0.69 | -488 | 1,310 | -12 | 258 | 19.7 | '23/10/16 | 18.93 | 19.12 | 18.93 | 19.1 | +0.88 | +4.83 | 1.04 | 7,176 | 2,102 | 3.41 | 1.37 | -520 | 0 | -2,201 | -2,721 | 0.12 | +99 | 1,798 | +7 | 270 | 15 | '23/10/13 | 18.14 | 18.22 | 18.14 | 18.22 | +0.17 | +0.94 | 0.44 | 2,418 | 805 | 3 | 0.44 | +18 | 0 | -1,225 | -1,207 | 0.54 | -57 | 1,699 | 0 | 263 | 15.5 | '23/10/12 | 18.06 | 18.06 | 17.97 | 18.05 | -0.6 | -3.22 | 0.48 | 5,295 | 1,436 | 3.69 | 0.95 | -3.92 | 0 | -3,787 | -3,791 | 0.52 | +831 | 1,756 | -4 | 263 | 15 | '23/10/11 | 18.63 | 18.65 | 18.57 | 18.65 | +0.78 | +4.36 | 0.45 | 6,774 | 1,871 | 3.62 | 1.26 | -5 | 0 | -1,978 | -1,983 | 0.53 | -240 | 925 | -2 | 267 | 28.9 | '23/10/06 | 17.96 | 17.96 | 17.87 | 17.87 | -0.46 | -2.51 | 0.49 | 3,555 | 1,282 | 2.77 | 0.64 | +2.15 | 0 | -2,159 | -2,157 | 0.53 | +232 | 1,165 | -107 | 269 | 23.1 | '23/10/05 | 18.27 | 18.34 | 18.22 | 18.33 | -0.97 | -5.03 | 0.62 | 3,593 | 1,088 | 3.3 | 0.66 | +3.36 | 0 | -2,441 | -2,438 | 0.54 | +266 | 933 | -6 | 376 | 40.3 | '23/10/04 | 19.32 | 19.34 | 19.26 | 19.3 | +0.26 | +1.37 | 0.42 | 1,119 | 337 | 3.32 | 0.22 | +3 | 0 | +163 | +166 | 0.53 | +28 | 667 | -12 | 382 | 57.3 | '23/10/03 | 19.09 | 19.09 | 18.97 | 19.04 | -0.62 | -3.15 | 0.61 | 2,459 | 829 | 2.97 | 0.47 | +33.1 | 0 | +331 | +365 | 0.53 | -149 | 639 | -23 | 394 | 61.7 | '23/10/02 | 19.66 | 19.71 | 19.61 | 19.66 | -0.77 | -3.77 | 0.49 | 2,136 | 604 | 3.54 | 0.42 | -2.97 | 0 | +256 | +253 | 0.5 | -61 | 788 | 0 | 417 | 52.9 | '23/09/28 | 20.45 | 20.52 | 20.4 | 20.43 | +0.69 | +3.5 | 0.61 | 3,249 | 1,035 | 3.14 | 0.66 | -26.2 | 0 | +839 | +812 | 0.48 | +80 | 849 | -6 | 417 | 49.1 | '23/09/27 | 19.57 | 19.75 | 19.57 | 19.74 | +0.45 | +2.33 | 0.93 | 2,431 | 687 | 3.54 | 0.48 | +2 | 0 | +771 | +773 | 0.87 | -4 | 769 | -11 | 423 | 55 | '23/09/26 | 19.35 | 19.39 | 19.28 | 19.29 | -0.24 | -1.23 | 0.56 | 1,279 | 288 | 4.44 | 0.25 | +4 | 0 | +828 | +832 | 0.87 | +8 | 773 | 0 | 434 | 56.1 | '23/09/25 | 19.51 | 19.56 | 19.45 | 19.53 | +0.02 | +0.1 | 0.56 | 1,514 | 329 | 4.6 | 0.3 | +1 | 0 | +447 | +448 | 0.86 | +6 | 765 | +52 | 434 | 56.7 | '23/09/22 | 19.41 | 19.52 | 19.4 | 19.51 | +0.29 | +1.51 | 0.62 | 1,672 | 528 | 3.17 | 0.33 | -7.12 | 0 | -27 | -34.1 | 0.86 | +68 | 759 | -86 | 382 | 50.3 | '23/09/21 | 19.22 | 19.24 | 19.18 | 19.22 | -0.13 | -0.67 | 0.31 | 2,515 | 565 | 4.45 | 0.48 | -9.74 | 0 | +1,823 | +1,813 | 0.87 | -164 | 691 | -18 | 468 | 67.7 | '23/09/20 | 19.46 | 19.49 | 19.29 | 19.35 | -0.34 | -1.73 | 1.02 | 4,193 | 736 | 5.7 | 0.81 | -12 | 0 | +2,544 | +2,532 | 0.87 | -714 | 855 | -5 | 486 | 56.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.64 | 19.71 | 19.62 | 19.69 | +0.14 | +0.72 | 0.46 | 1,615 | 593 | 2.72 | 0.32 | -9.94 | 0 | +157 | +147 | 0.85 | +24 | 1,569 | +12 | 491 | 31.3 | '23/09/18 | 19.49 | 19.56 | 19.46 | 19.55 | +0.06 | +0.31 | 0.51 | 1,719 | 579 | 2.97 | 0.34 | -4 | 0 | +824 | +820 | 0.86 | +40 | 1,545 | +2 | 479 | 31 | '23/09/15 | 19.42 | 19.53 | 19.42 | 19.49 | +0.42 | +2.2 | 0.58 | 3,441 | 977 | 3.52 | 0.67 | +12.8 | 0 | +1,712 | +1,725 | 0.86 | -22 | 1,505 | -8 | 477 | 31.7 | '23/09/14 | 19.04 | 19.07 | 19.02 | 19.07 | -0.01 | -0.05 | 0.26 | 1,647 | 521 | 3.16 | 0.31 | -1.53 | 0 | +450 | +448 | 0.85 | +12 | 1,527 | +9 | 485 | 31.8 | '23/09/13 | 19.03 | 19.09 | 19.01 | 19.08 | +0.31 | +1.65 | 0.43 | 1,821 | 786 | 2.32 | 0.35 | +13.7 | 0 | +488 | +502 | 0.85 | +22 | 1,515 | +28 | 476 | 31.4 | '23/09/12 | 18.7 | 18.81 | 18.68 | 18.77 | +0.09 | +0.48 | 0.7 | 1,897 | 524 | 3.62 | 0.36 | +3.41 | 0 | +1,143 | +1,146 | 1.56 | +6 | 1,493 | +23 | 448 | 30 | '23/09/11 | 18.59 | 18.68 | 18.58 | 18.68 | +0.21 | +1.14 | 0.54 | 1,286 | 461 | 2.79 | 0.24 | +0.29 | 0 | +380 | +380 | 1.56 | +26 | 1,487 | -36 | 425 | 28.6 | '23/09/08 | 18.54 | 18.57 | 18.44 | 18.47 | -0.18 | -0.97 | 0.7 | 2,444 | 510 | 4.79 | 0.45 | -0.95 | 0 | +1,916 | +1,915 | 1.56 | -56 | 1,461 | -8 | 461 | 31.6 | '23/09/07 | 18.74 | 18.76 | 18.64 | 18.65 | +0.1 | +0.54 | 0.65 | 1,991 | 669 | 2.98 | 0.37 | +3.76 | 0 | +579 | +583 | 1.54 | +78 | 1,517 | -2 | 469 | 30.9 | '23/09/06 | 18.58 | 18.6 | 18.53 | 18.55 | +0.19 | +1.03 | 0.38 | 2,180 | 701 | 3.11 | 0.4 | +1.16 | 0 | +326 | +327 | 1.53 | -2 | 1,439 | -75 | 471 | 32.7 | '23/09/05 | 18.35 | 18.39 | 18.3 | 18.36 | +0.07 | +0.38 | 0.49 | 1,860 | 603 | 3.08 | 0.34 | -5.72 | 0 | +1,505 | +1,499 | 1.52 | -6 | 1,441 | +14 | 546 | 37.9 | '23/09/04 | 18.31 | 18.33 | 18.29 | 18.29 | +0.4 | +2.24 | 0.22 | 3,026 | 947 | 3.19 | 0.55 | -12.3 | 0 | +2,117 | +2,104 | 1.48 | -60 | 1,447 | +41 | 532 | 36.8 | '23/09/01 | 17.87 | 17.9 | 17.87 | 17.89 | +0.44 | +2.52 | 0.17 | 4,890 | 1,117 | 4.38 | 0.87 | -12.4 | 0 | +4,344 | +4,332 | 1.49 | -100 | 1,507 | +49 | 491 | 32.6 | '23/08/31 | 17.45 | 17.47 | 17.42 | 17.45 | +0.04 | +0.23 | 0.29 | 1,114 | 328 | 3.4 | 0.19 | -2 | 0 | +540 | +538 | 1.46 | +192 | 1,607 | +21 | 442 | 27.5 | '23/08/30 | 17.37 | 17.43 | 17.37 | 17.41 | +0.31 | +1.81 | 0.35 | 1,823 | 550 | 3.31 | 0.32 | +2.35 | 0 | +1,036 | +1,038 | 1.45 | +287 | 1,415 | +1 | 421 | 29.8 | '23/08/29 | 17.07 | 17.12 | 17.04 | 17.1 | +0.03 | +0.18 | 0.47 | 449 | 141 | 3.18 | 0.08 | -10 | 0 | +1,348 | +1,338 | 1.44 | -9 | 1,128 | 0 | 420 | 37.2 | '23/08/28 | 17.11 | 17.12 | 17.03 | 17.07 | +0.12 | +0.71 | 0.53 | 800 | 301 | 2.66 | 0.14 | +15.1 | 0 | +214 | +229 | 1.43 | +39 | 1,137 | -1 | 420 | 36.9 | '23/08/25 | 16.89 | 16.98 | 16.89 | 16.95 | +0.11 | +0.65 | 0.53 | 1,125 | 264 | 4.26 | 0.19 | +7.15 | 0 | +172 | +179 | 1.42 | +4 | 1,098 | +1 | 421 | 38.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.8 | 16.85 | 16.72 | 16.84 | -0.22 | -1.29 | 0.76 | 2,306 | 798 | 2.89 | 0.39 | -75 | 0 | +333 | +258 | 1.41 | +16 | 1,094 | -12 | 420 | 38.4 | '23/08/23 | 17.01 | 17.08 | 17.01 | 17.06 | -0.04 | -0.23 | 0.41 | 989 | 238 | 4.16 | 0.17 | +1 | 0 | +172 | +173 | 1.46 | +12 | 1,078 | -95 | 432 | 40.1 | '23/08/22 | 17.17 | 17.17 | 17.09 | 17.1 | -0.26 | -1.5 | 0.46 | 1,990 | 380 | 5.24 | 0.34 | +8 | 0 | +195 | +203 | 1.46 | -449 | 1,066 | -12 | 527 | 49.4 | '23/08/21 | 17.25 | 17.42 | 17.25 | 17.36 | +0.3 | +1.76 | 1 | 3,116 | 553 | 5.64 | 0.54 | -21.3 | 0 | +537 | +515 | 1.46 | +463 | 1,515 | 0 | 539 | 35.6 | '23/08/18 | 17.07 | 17.14 | 17.05 | 17.06 | +0.2 | +1.19 | 0.53 | 2,043 | 469 | 4.36 | 0.35 | -10 | 0 | +1,348 | +1,338 | 1.46 | -116 | 1,052 | +13 | 539 | 51.2 | '23/08/17 | 16.83 | 16.92 | 16.81 | 16.86 | -0.28 | -1.63 | 0.64 | 3,795 | 840 | 4.52 | 0.64 | -3 | 0 | +2,453 | +2,450 | 1.43 | -132 | 1,168 | -48 | 526 | 45 | '23/08/16 | 17.2 | 17.23 | 17.14 | 17.14 | -0.37 | -2.11 | 0.51 | 5,636 | 832 | 6.77 | 0.97 | -12.9 | 0 | +4,013 | +4,000 | 1.41 | -302 | 1,300 | -33 | 574 | 44.2 | '23/08/15 | 17.5 | 17.55 | 17.49 | 17.51 | +0.05 | +0.29 | 0.34 | 3,288 | 411 | 8 | 0.58 | +28 | 0 | +2,373 | +2,401 | 1.39 | -1,006 | 1,602 | 0 | 607 | 37.9 | '23/08/14 | 17.57 | 17.63 | 17.45 | 17.46 | -0.07 | -0.4 | 1.03 | 2,594 | 659 | 3.94 | 0.45 | +76 | 0 | +1,458 | +1,534 | 1.66 | -103 | 2,608 | +22 | 607 | 23.3 | '23/08/11 | 17.62 | 17.64 | 17.53 | 17.53 | -0.32 | -1.79 | 0.62 | 3,214 | 796 | 4.04 | 0.57 | -59 | 0 | +525 | +466 | 1.59 | +430 | 2,711 | -37 | 585 | 21.6 | '23/08/10 | 17.84 | 17.86 | 17.82 | 17.85 | +0.31 | +1.77 | 0.23 | 5,318 | 1,169 | 4.55 | 0.95 | +23.8 | 0 | +3,409 | +3,433 | 1.61 | +97 | 2,281 | +31 | 622 | 27.3 | '23/08/09 | 17.55 | 17.58 | 17.54 | 17.54 | +0.13 | +0.75 | 0.23 | 3,030 | 626 | 4.84 | 0.53 | -19.4 | 0 | +1,470 | +1,451 | 1.57 | -93 | 2,184 | +3 | 591 | 27.1 | '23/08/08 | 17.47 | 17.47 | 17.39 | 17.41 | -0.15 | -0.85 | 0.46 | 2,109 | 670 | 3.15 | 0.37 | -2.9 | 0 | +1,405 | +1,402 | 1.55 | +8 | 2,277 | -1 | 588 | 25.8 | '23/08/07 | 17.6 | 17.61 | 17.54 | 17.56 | +0.22 | +1.27 | 0.4 | 2,580 | 707 | 3.65 | 0.45 | -287 | 0 | +1,468 | +1,181 | 1.53 | +75 | 2,269 | +4 | 589 | 26 | '23/08/04 | 17.42 | 17.42 | 17.31 | 17.34 | -0.07 | -0.4 | 0.63 | 4,504 | 961 | 4.69 | 0.78 | +201 | 0 | +2,022 | +2,223 | 1.68 | +515 | 2,194 | 0 | 585 | 26.7 | '23/08/02 | 17.41 | 17.48 | 17.4 | 17.41 | +0.13 | +0.75 | 0.46 | 4,078 | 1,227 | 3.32 | 0.71 | +5.92 | 0 | +2,564 | +2,570 | 2.13 | -46 | 1,679 | -34 | 585 | 34.8 | '23/08/01 | 17.29 | 17.33 | 17.28 | 17.28 | +0.28 | +1.65 | 0.29 | 3,980 | 1,154 | 3.45 | 0.69 | +13 | 0 | +2,070 | +2,083 | 2.1 | -457 | 1,725 | +24 | 619 | 35.9 | '23/07/31 | 17 | 17.06 | 16.98 | 17 | +0.12 | +0.71 | 0.47 | 3,640 | 1,033 | 3.52 | 0.62 | +6.97 | 0 | +1,216 | +1,223 | 2.59 | -153 | 2,182 | -14 | 595 | 27.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.86 | 16.91 | 16.85 | 16.88 | +0.06 | +0.36 | 0.36 | 2,701 | 740 | 3.65 | 0.46 | -9 | 0 | +1,253 | +1,244 | 3.08 | +34 | 2,335 | +13 | 609 | 26.1 | '23/07/27 | 16.73 | 16.85 | 16.73 | 16.82 | +0.09 | +0.54 | 0.72 | 3,515 | 875 | 4.02 | 0.59 | +3 | 0 | +2,095 | +2,098 | 3.54 | -23 | 2,301 | +32 | 596 | 25.9 | '23/07/26 | 16.76 | 16.8 | 16.72 | 16.73 | +0.01 | +0.06 | 0.48 | 3,917 | 1,009 | 3.88 | 0.66 | +10 | 0 | +1,935 | +1,945 | 3.98 | +140 | 2,324 | -13 | 564 | 24.3 | '23/07/25 | 16.7 | 16.73 | 16.66 | 16.72 | +0.44 | +2.7 | 0.43 | 7,749 | 1,785 | 4.34 | 1.29 | +10.8 | 0 | +6,193 | +6,204 | 3.83 | +58 | 2,184 | -36 | 577 | 26.4 | '23/07/24 | 16.22 | 16.3 | 16.21 | 16.28 | +0.15 | +0.93 | 0.56 | 5,017 | 1,154 | 4.35 | 0.82 | -14 | 0 | +4,044 | +4,030 | 3.75 | -340 | 2,126 | -6 | 613 | 28.8 | '23/07/21 | 15.99 | 16.16 | 15.99 | 16.13 | +0.23 | +1.45 | 1.07 | 4,806 | 1,332 | 3.61 | 0.77 | -258 | 0 | +3,624 | +3,366 | 3.71 | -76 | 2,466 | +15 | 619 | 25.1 | '23/07/20 | 15.9 | 15.97 | 15.9 | 15.9 | -0.02 | -0.13 | 0.44 | 2,255 | 440 | 5.13 | 0.36 | -10 | 0 | +903 | +893 | 3.99 | -363 | 2,542 | +11 | 604 | 23.8 | '23/07/19 | 15.96 | 15.99 | 15.91 | 15.92 | +0.22 | +1.4 | 0.51 | 2,635 | 727 | 3.62 | 0.42 | +8 | 0 | +1,510 | +1,518 | 4.42 | -77 | 2,905 | +45 | 593 | 20.4 | '23/07/18 | 15.72 | 15.72 | 15.66 | 15.7 | -0.04 | -0.25 | 0.38 | 4,965 | 889 | 5.59 | 0.78 | +267 | 0 | +2,330 | +2,597 | 5.01 | +192 | 2,982 | -1 | 548 | 18.4 | '23/07/17 | 15.82 | 15.82 | 15.74 | 15.74 | -0.43 | -2.66 | 0.49 | 7,077 | 1,582 | 4.47 | 1.12 | +750 | 0 | +3,640 | +4,390 | 4.82 | -67 | 2,790 | -17 | 549 | 19.7 | '23/07/14 | 16.24 | 16.25 | 16.17 | 16.17 | +0.17 | +1.06 | 0.5 | 6,007 | 1,494 | 4.02 | 0.97 | -17 | 0 | +3,070 | +3,053 | 4.46 | -385 | 2,857 | -20 | 566 | 19.8 | '23/07/13 | 15.96 | 16.04 | 15.95 | 16 | +0.2 | +1.27 | 0.57 | 9,685 | 2,257 | 4.29 | 1.55 | +48.9 | 0 | +5,404 | +5,453 | 4.36 | +543 | 3,242 | +49 | 586 | 18.1 | '23/07/12 | 15.8 | 15.87 | 15.8 | 15.8 | +0.26 | +1.67 | 0.45 | 11,749 | 2,089 | 5.62 | 1.86 | +196 | 0 | +9,550 | +9,746 | 4.19 | -117 | 2,699 | +69 | 537 | 19.9 | '23/07/11 | 15.52 | 15.55 | 15.5 | 15.54 | +0.01 | +0.06 | 0.32 | 5,540 | 1,005 | 5.51 | 0.86 | +412 | 0 | +3,733 | +4,144 | 3.98 | -224 | 2,816 | +31 | 468 | 16.6 | '23/07/10 | 15.54 | 15.6 | 15.51 | 15.53 | +0.27 | +1.77 | 0.59 | 18,931 | 2,551 | 7.42 | 2.94 | +456 | 0 | +16,006 | +16,462 | 4.54 | -575 | 3,040 | +147 | 437 | 14.4 | '23/07/07 | 15.2 | 15.28 | 15.18 | 15.26 | +0.09 | +0.59 | 0.66 | 12,690 | 1,761 | 7.21 | 1.93 | -41 | 0 | +10,347 | +10,306 | 4.09 | -168 | 3,615 | +43 | 290 | 8.02 | '23/07/06 | 15.19 | 15.24 | 15.16 | 15.17 | +0.16 | +1.07 | 0.53 | 18,727 | 2,619 | 7.15 | 2.85 | +974 | 0 | +16,831 | +17,805 | 3.94 | -995 | 3,783 | +57 | 247 | 6.53 | '23/07/05 | 15.03 | 15.04 | 14.97 | 15.01 | +0.18 | +1.21 | 0.47 | 10,625 | 1,728 | 6.15 | 1.59 | -6.1 | 0 | +9,512 | +9,506 | 3.39 | -584 | 4,778 | +39 | 190 | 3.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.82 | 14.86 | 14.79 | 14.83 | -0.08 | -0.54 | 0.47 | 7,563 | 856 | 8.84 | 1.12 | +384 | 0 | +5,428 | +5,812 | 3.21 | -1,648 | 5,362 | +3 | 151 | 2.82 | '23/07/03 | 14.88 | 14.95 | 14.88 | 14.91 | +0.15 | +1.02 | 0.47 | 10,079 | 1,821 | 5.53 | 1.5 | +160 | 0 | +9,044 | +9,204 | 3.08 | -502 | 7,010 | +58 | 148 | 2.11 | '23/06/30 | 14.71 | 14.81 | 14.71 | 14.76 | +0.14 | +0.96 | 0.68 | 10,393 | 1,664 | 6.25 | 1.53 | -20 | 0 | +9,099 | +9,079 | 2.98 | -1,553 | 7,512 | +18 | 90 | 1.2 | '23/06/29 | 14.66 | 14.7 | 14.6 | 14.62 | +0.17 | +1.18 | 0.69 | 6,959 | 1,564 | 4.45 | 1.02 | +451 | 0 | +3,343 | +3,794 | 2.91 | -385 | 9,065 | +5 | 72 | 0.79 | '23/06/28 | 14.43 | 14.46 | 14.38 | 14.45 | -0.36 | -2.43 | 0.54 | 31,594 | 6,529 | 4.84 | 4.55 | +172 | 0 | -28,892 | -28,720 | 2.76 | +2,176 | 9,450 | -9 | 67 | 0.71 | '23/06/27 | 14.71 | 14.81 | 14.68 | 14.81 | +0.12 | +0.82 | 0.88 | 3,510 | 830 | 4.23 | 0.52 | +146 | 0 | +94 | +240 | 2.98 | +4 | 7,274 | +1 | 76 | 1.04 | '23/06/26 | 14.76 | 14.77 | 14.63 | 14.69 | -0.42 | -2.78 | 0.93 | 17,967 | 3,507 | 5.12 | 2.64 | -302 | 0 | -13,895 | -14,197 | 2.93 | +2,526 | 7,270 | -141 | 75 | 1.03 | '23/06/21 | 14.99 | 15.13 | 14.99 | 15.11 | +0.14 | +0.94 | 0.94 | 14,139 | 2,069 | 6.83 | 2.13 | +356 | 0 | +10,832 | +11,188 | 3.07 | -510 | 4,744 | +57 | 216 | 4.55 | '23/06/20 | 15.04 | 15.05 | 14.97 | 14.97 | 0 | 0 | 0.53 | 8,681 | 1,397 | 6.21 | 1.3 | +621 | 0 | +6,061 | +6,682 | 2.81 | -1,091 | 5,254 | +21 | 159 | 3.03 | '23/06/19 | 15.01 | 15.02 | 14.92 | 14.97 | +0.09 | +0.6 | 0.67 | 14,130 | 1,978 | 7.14 | 2.11 | +1,199 | 0 | +11,167 | +12,366 | 2.47 | -890 | 6,345 | +46 | 138 | 2.17 | '23/06/16 | 14.87 | 14.91 | 14.86 | 14.88 | +0.39 | +2.69 | 0.35 | 22,539 | 3,674 | 6.13 | 3.35 | +487 | 0 | +19,386 | +19,873 | 2.09 | -1,977 | 7,235 | +30 | 92 | 1.27 | '23/06/15 | 14.48 | 14.49 | 14.4 | 14.49 | -0.23 | -1.56 | 0.61 | 11,228 | 3,373 | 3.33 | 1.62 | -182 | 0 | -8,124 | -8,306 | 1.89 | +160 | 9,212 | -42 | 62 | 0.67 | '23/06/14 | 14.59 | 14.72 | 14.59 | 14.72 | +0.39 | +2.72 | 0.91 | 9,010 | 2,445 | 3.69 | 1.32 | +166 | 0 | +3,586 | +3,752 | 1.95 | -487 | 9,052 | +20 | 104 | 1.15 | '23/06/13 | 14.31 | 14.35 | 14.27 | 14.33 | -0.37 | -2.52 | 0.54 | 38,321 | 8,731 | 4.39 | 5.48 | -1,869 | 0 | -33,496 | -35,365 | 1.9 | +2,801 | 9,539 | -4 | 84 | 0.88 | '23/06/12 | 14.79 | 14.79 | 14.65 | 14.7 | -0.31 | -2.07 | 0.93 | 19,784 | 5,345 | 3.7 | 2.91 | +96.1 | 0 | -17,662 | -17,566 | 2.9 | +1,007 | 6,738 | -33 | 88 | 1.31 | '23/06/09 | 15.06 | 15.06 | 14.98 | 15.01 | -0.28 | -1.83 | 0.52 | 11,202 | 2,676 | 4.19 | 1.68 | -137 | 0 | -7,611 | -7,748 | 2.87 | +759 | 5,731 | -107 | 121 | 2.11 | '23/06/08 | 15.3 | 15.32 | 15.24 | 15.29 | +0.22 | +1.46 | 0.53 | 12,537 | 1,539 | 8.15 | 1.92 | +677 | 0 | +11,126 | +11,803 | 2.92 | -1,200 | 4,972 | +9 | 228 | 4.59 | '23/06/07 | 15.15 | 15.19 | 15.06 | 15.07 | -0.11 | -0.72 | 0.86 | 6,845 | 1,554 | 4.4 | 1.04 | +106 | 0 | -3,215 | -3,109 | 2.62 | +646 | 6,172 | -3 | 219 | 3.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.19 | 15.2 | 15.11 | 15.18 | -0.15 | -0.98 | 0.59 | 6,573 | 1,563 | 4.21 | 1 | -27.7 | 0 | +1,553 | +1,525 | 2.58 | +175 | 5,526 | +1 | 222 | 4.02 | '23/06/05 | 15.28 | 15.38 | 15.24 | 15.33 | +0.46 | +3.09 | 0.94 | 21,050 | 3,804 | 5.53 | 3.22 | +872 | 0 | +15,465 | +16,337 | 2.59 | -1,830 | 5,351 | +82 | 221 | 4.13 | '23/06/02 | 14.81 | 14.9 | 14.8 | 14.87 | +0.39 | +2.69 | 0.69 | 10,638 | 2,429 | 4.38 | 1.58 | +1,061 | 0 | +3,599 | +4,660 | 2.22 | -721 | 7,181 | +43 | 139 | 1.94 | '23/06/01 | 14.38 | 14.53 | 14.36 | 14.48 | -0.17 | -1.16 | 1.16 | 21,038 | 4,822 | 4.36 | 3.04 | -404 | 0 | -17,789 | -18,192 | 1.83 | +963 | 7,902 | -3 | 96 | 1.21 | '23/05/31 | 14.72 | 14.75 | 14.65 | 14.65 | -0.62 | -4.06 | 0.65 | 31,642 | 7,803 | 4.06 | 4.65 | -934 | 0 | -29,069 | -30,003 | 2.06 | +2,184 | 6,939 | -7 | 99 | 1.43 | '23/05/30 | 15.42 | 15.48 | 15.26 | 15.27 | -0.19 | -1.23 | 1.42 | 2,995 | 967 | 3.1 | 0.46 | -28 | 0 | -419 | -447 | 2.57 | 0 | 4,755 | -2 | 106 | 2.23 | '23/05/29 | 15.45 | 15.52 | 15.44 | 15.46 | +0.26 | +1.71 | 0.53 | 5,078 | 1,221 | 4.16 | 0.79 | +250 | 0 | +3,319 | +3,569 | 2.11 | -325 | 4,755 | -5 | 108 | 2.27 | '23/05/26 | 15.2 | 15.22 | 15.12 | 15.2 | -0.44 | -2.81 | 0.64 | 7,576 | 2,284 | 3.32 | 1.15 | -975 | 0 | -3,131 | -4,106 | 2.02 | -30 | 5,080 | -72 | 113 | 2.22 | '23/05/25 | 15.67 | 15.71 | 15.63 | 15.64 | +0.04 | +0.26 | 0.51 | 6,484 | 1,432 | 4.53 | 1.02 | +445 | 0 | +4,379 | +4,824 | 2.39 | -242 | 5,110 | +21 | 185 | 3.62 | '23/05/24 | 15.59 | 15.61 | 15.55 | 15.6 | +0.34 | +2.23 | 0.39 | 9,610 | 2,141 | 4.49 | 1.5 | +709 | 0 | +6,978 | +7,687 | 2.18 | -438 | 5,352 | +62 | 164 | 3.06 | '23/05/23 | 15.25 | 15.33 | 15.25 | 15.26 | +0.2 | +1.33 | 0.53 | 4,803 | 1,188 | 4.04 | 0.73 | -99 | 0 | +3,364 | +3,265 | 1.85 | -384 | 5,790 | +12 | 102 | 1.76 | '23/05/22 | 15.16 | 15.2 | 15.01 | 15.06 | -0.26 | -1.7 | 1.24 | 6,652 | 1,837 | 3.62 | 1 | +109 | 0 | -4,577 | -4,468 | 1.88 | +219 | 6,174 | 0 | 90 | 1.46 | '23/05/19 | 15.22 | 15.34 | 15.19 | 15.32 | -0.02 | -0.13 | 0.98 | 4,555 | 925 | 4.92 | 0.69 | +107 | 0 | +646 | +753 | 1.85 | -958 | 5,955 | -57 | 90 | 1.51 | '23/05/18 | 15.34 | 15.39 | 15.34 | 15.34 | +0.35 | +2.33 | 0.33 | 10,466 | 2,117 | 4.94 | 1.61 | +1,201 | 0 | +6,905 | +8,106 | 1.81 | -1,026 | 6,913 | +68 | 147 | 2.13 | '23/05/17 | 14.95 | 15.05 | 14.92 | 14.99 | -0.12 | -0.79 | 0.86 | 3,881 | 1,146 | 3.39 | 0.58 | +27 | 0 | -2,263 | -2,236 | 1.9 | +321 | 7,939 | 0 | 79 | 1 | '23/05/16 | 15.09 | 15.18 | 15.09 | 15.11 | +0.34 | +2.3 | 0.61 | 5,907 | 1,749 | 3.38 | 0.89 | +16 | 0 | +1,963 | +1,979 | 1.89 | -486 | 7,618 | -6 | 79 | 1.04 | '23/05/15 | 14.88 | 14.88 | 14.7 | 14.77 | -0.18 | -1.2 | 1.2 | 9,637 | 2,939 | 3.28 | 1.42 | -656 | 0 | -6,664 | -7,320 | 1.89 | +523 | 8,104 | -5 | 85 | 1.05 | '23/05/12 | 15.11 | 15.11 | 14.88 | 14.95 | -0.51 | -3.3 | 1.49 | 14,862 | 3,485 | 4.26 | 2.23 | +446 | 0 | -6,459 | -6,013 | 2.12 | +709 | 7,581 | -9 | 90 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.4 | 15.47 | 15.36 | 15.46 | 0 | 0 | 0.71 | 3,773 | 1,058 | 3.57 | 0.58 | +776 | 0 | +200 | +976 | 1.96 | -224 | 6,872 | -3 | 99 | 1.44 | '23/05/10 | 15.5 | 15.53 | 15.42 | 15.46 | +0.08 | +0.52 | 0.72 | 7,763 | 1,625 | 4.78 | 1.2 | +1,379 | 0 | +3,015 | +4,394 | 1.69 | -357 | 7,096 | +18 | 102 | 1.44 | '23/05/09 | 15.38 | 15.41 | 15.32 | 15.38 | +0.22 | +1.45 | 0.59 | 10,016 | 2,354 | 4.26 | 1.54 | +1,862 | 0 | +2,958 | +4,820 | 1.19 | -362 | 7,453 | 0 | 84 | 1.13 | '23/05/08 | 15.06 | 15.16 | 15 | 15.16 | +0.52 | +3.55 | 1.09 | 11,748 | 3,102 | 3.79 | 1.77 | +779 | 0 | +449 | +1,228 | 0.52 | +97 | 7,815 | +6 | 84 | 1.07 | '23/05/05 | 14.54 | 14.65 | 14.52 | 14.64 | +0.03 | +0.21 | 0.89 | 15,172 | 3,317 | 4.57 | 2.21 | +19 | 0 | -12,959 | -12,940 | 0.24 | +811 | 7,718 | -39 | 78 | 1.01 | '23/05/04 | 14.48 | 14.68 | 14.47 | 14.61 | -0.54 | -3.56 | 1.39 | 37,895 | 8,257 | 4.59 | 5.52 | -1,746 | 0 | -32,231 | -33,977 | 0 | +1,904 | 6,907 | -37 | 117 | 1.69 | '23/05/03 | 15.2 | 15.22 | 15.14 | 15.15 | -0.88 | -5.49 | 0.5 | 26,183 | 6,142 | 4.26 | 3.97 | -1,331 | 0 | -21,727 | -23,058 | 0.35 | +1,104 | 5,003 | -35 | 154 | 3.08 | '23/05/02 | 16.03 | 16.05 | 16 | 16.03 | +0.13 | +0.82 | 0.31 | 3,056 | 835 | 3.66 | 0.49 | +50 | 0 | -1,430 | -1,380 | 1.02 | +42 | 3,899 | -10 | 189 | 4.85 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|