|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 115.5 | +0.5 | +0.43% | 1.73% | 117 | 117.5 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 387 | 4,508萬 | 352 | 1.1張/筆 | 116.4元 | 2.69 | 13.84 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 529 | 6,183萬 | 437 | 1.2張/筆 | 117元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.43%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共167月) |
|
月成交價: 116元 (-7元/ -5.69%) | 成交均張: 718張/日 | 成交均額: 8,594萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6高 | 近5月新低 | 連2漲→跌 (-7元/ -5.69%) | 第47高 | 近5月新低 | 第27高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 114 | 118 | 120 | 127 | 119 | 95.4 | 101 | 61 | 57.9 | 47.3 | 47 | - | - | 119.5 | 漲跌價 | +2 | -2 | -4 | -11 | -3 | +20.6 | +15 | +55 | +58.1 | +68.7 | +69 | - | - | -3.5 | 漲跌幅 | +1.75% | -1.69% | -3.33% | -8.66% | -2.52% | +21.6% | +14.9% | +90.2% | +100% | +145% | +147% | - | - | -2.93% | 振幅 | 3.51% | 5.51% | 7.08% | 14.2% | 19.3% | 40.9% | 41.1% | 132% | 150% | 188% | 216% | - | - | 19.2% | 成交張數 | 1,355 | 2,725 | 6,507 | 1.86萬 | 10.3萬 | 22.5萬 | 50.3萬 | 109萬 | 114萬 | 148萬 | 209萬 | - | - | 12.9萬 | 成交金額 | 1.58億 | 3.15億 | 7.61億 | 22.7億 | 125億 | 264億 | 579億 | 1,084億 | 1,113億 | 1,349億 | 1,728億 | - | - | 156億 | 週轉率 | 1.87% | 3.76% | 8.98% | 25.7% | 142% | 310% | 694% | 1509% | 1578% | 2046% | 2877% | - | - | 178% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 125 | 127.5 | 112.5 | 116 | -7 | -5.69 | 12.2 | 12.9 | 0.72 | 15.5 | 0.86 | -2.56 | +0.58 | -0.17 | -2.16 | 5.51 | -0.27 | 4.88 | -0.12 | 0.01 | 0.27 | 24M03 | 21 | 119 | 132 | 109 | 123 | +5 | +4.24 | 19.5 | 50 | 2.38 | 61.1 | 2.91 | -1.06 | +1.5 | -0.19 | +0.25 | 8.72 | -1.92 | 5.15 | -0.01 | 0.14 | 2.62 | 24M02 | 13 | 117.5 | 132 | 109 | 118 | +1 | +0.85 | 19.7 | 37.2 | 2.86 | 45.3 | 3.48 | +0.57 | -1.35 | +0.06 | -0.72 | 10.2 | -0.22 | 7.07 | +0.08 | 0.14 | 2.01 | 24M01 | 22 | 119.5 | 123.5 | 109 | 117 | -2.5 | -2.09 | 12.1 | 29 | 1.32 | 34 | 1.54 | +1.19 | +1.26 | -0.05 | +2.39 | 9.63 | -0.24 | 7.29 | -0.07 | 0.06 | 0.81 | 23M12 | 21 | 108 | 124.5 | 103 | 119.5 | +14.5 | +13.8 | 20.5 | 82.8 | 3.94 | 95 | 4.53 | +0.41 | +1.45 | +0.37 | +2.23 | 8.45 | +1.57 | 7.53 | +0.12 | 0.13 | 1.77 | 23M11 | 22 | 95.1 | 105 | 93 | 105 | +10.4 | +11 | 12.7 | 12.4 | 0.57 | 12.5 | 0.57 | +1.2 | +0.06 | +0.07 | +1.33 | 8.2 | -0.48 | 5.96 | -0.01 | 0.02 | 0.3 | 23M10 | 20 | 99.5 | 101 | 91 | 94.6 | -4.1 | -4.15 | 10.1 | 6.6 | 0.33 | 6.37 | 0.32 | -0.68 | 0 | -0.09 | -0.77 | 7.2 | -0.26 | 6.43 | +0.01 | 0.02 | 0.39 | 23M09 | 20 | 101 | 107 | 96.7 | 98.7 | -2.3 | -2.28 | 10.2 | 17.2 | 0.86 | 17.5 | 0.88 | -1.75 | -0.7 | -0.22 | -2.67 | 7.74 | +0.52 | 6.7 | -0.08 | 0.02 | 0.28 | 23M08 | 22 | 103.5 | 104 | 92.3 | 101 | -3 | -2.88 | 11.3 | 26.6 | 1.21 | 26.3 | 1.19 | -2.26 | -0.68 | +0.14 | -2.79 | 9.61 | +0.13 | 6.18 | +0.02 | 0.1 | 1.67 | 23M07 | 21 | 108 | 114 | 96.3 | 104 | -3.5 | -3.26 | 16.5 | 32.5 | 1.55 | 34 | 1.62 | +0.38 | -1.04 | -0.47 | -1.14 | 12.2 | -0.66 | 6.05 | +0.02 | 0.08 | 1.31 | 23M06 | 20 | 126 | 126.5 | 104 | 107.5 | -19.5 | -15.4 | 17.7 | 37.3 | 1.86 | 43.7 | 2.18 | -2.39 | -3 | -0.37 | -5.77 | 11 | +0.78 | 6.72 | -0.39 | 0.06 | 0.89 | 23M05 | 22 | 111.5 | 132.5 | 107 | 127 | +16 | +14.4 | 23 | 147 | 6.66 | 175 | 7.95 | +4.48 | +1.37 | +0.29 | +6.15 | 13.8 | +1.42 | 5.94 | +0.16 | 0.45 | 7.6 | 23M04 | 17 | 95.5 | 111 | 93.2 | 111 | +15.7 | +16.5 | 18.7 | 110 | 6.47 | 112 | 6.58 | +0.43 | +1.35 | -0.22 | +1.56 | 7.81 | -1.04 | 4.52 | -0.08 | 0.29 | 6.51 | 23M03 | 23 | 86 | 99.4 | 81.5 | 95.3 | +9.4 | +10.9 | 20.8 | 134 | 5.84 | 124 | 5.37 | +2.86 | +0.74 | +0.39 | +3.99 | 7.71 | +0.1 | 5.56 | +0.07 | 0.38 | 6.75 | 23M02 | 18 | 83.5 | 94.3 | 80 | 85.9 | +4.3 | +5.27 | 17.5 | 108 | 5.98 | 94.3 | 5.24 | -1.77 | +0.97 | +0.05 | -0.74 | 3.34 | +0.63 | 5.45 | +0.01 | 0.3 | 5.57 | 23M01 | 13 | 81.2 | 90 | 77.3 | 81.6 | +0.2 | +0.25 | 15.6 | 78.2 | 6.02 | 66 | 5.08 | -0.78 | +0.56 | +0.01 | -0.22 | 5.42 | +0.51 | 4.82 | +0.02 | 0.3 | 6.12 | 22M12 | 22 | 61.9 | 87.6 | 60 | 81.4 | +20 | +32.6 | 45 | 96 | 4.36 | 75.1 | 3.41 | +1.84 | -0.01 | +0.6 | +2.43 | 6.19 | +2.05 | 4.31 | +0.26 | 0.28 | 6.4 | 22M11 | 22 | 56.4 | 62.7 | 56.2 | 61.4 | +5 | +8.87 | 11.5 | 7.07 | 0.32 | 4.23 | 0.19 | +0.29 | -0.1 | -0.07 | +0.12 | 3.64 | +0.13 | 2.26 | 0 | 0.01 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.7 | 57.4 | 52.3 | 56.4 | +2.2 | +4.06 | 9.41 | 5.47 | 0.27 | 3.03 | 0.15 | -0.71 | 0 | -0.08 | -0.78 | 3.27 | +0.23 | 2.13 | 0 | 0.01 | 0.61 | 22M09 | 21 | 64.4 | 64.7 | 51.8 | 54.2 | -10.5 | -16.2 | 19.9 | 8.37 | 0.4 | 4.94 | 0.24 | -0.97 | -0.33 | -0.01 | -1.31 | 4.15 | -0.22 | 1.9 | +0.01 | 0.01 | 0.69 | 22M08 | 23 | 65.3 | 68.7 | 62.8 | 64.7 | -0.4 | -0.61 | 9.06 | 18.2 | 0.79 | 11.9 | 0.52 | +0.79 | +0.11 | -0.05 | +0.84 | 5.47 | -0.6 | 2.12 | +0 | 0 | 0.24 | 22M07 | 21 | 61.1 | 67.6 | 58.8 | 65.1 | +4 | +6.55 | 14.4 | 24.1 | 1.15 | 15.3 | 0.73 | +0.86 | -0.02 | +0.03 | +0.87 | 4.39 | +0.3 | 2.71 | -0.01 | 0 | 0.11 | 22M06 | 21 | 59.5 | 63.1 | 54.8 | 61.1 | +1.6 | +2.69 | 13.9 | 8.33 | 0.4 | 4.98 | 0.24 | -0.41 | -0.19 | +0.01 | -0.6 | 3.3 | +0.66 | 2.41 | +0.01 | 0.01 | 0.37 | 22M05 | 21 | 62.4 | 63.6 | 55.5 | 59.5 | -2.9 | -4.65 | 13 | 4.3 | 0.2 | 2.54 | 0.12 | -0.16 | 0 | +0.04 | -0.12 | 3.89 | -0.13 | 1.75 | 0 | 0 | 0 | 22M04 | 19 | 59.6 | 66 | 59 | 62.4 | +3 | +5.05 | 11.8 | 14.6 | 0.77 | 9.12 | 0.48 | +1.54 | +0.37 | +0.04 | +1.96 | 4.1 | -0.19 | 1.88 | 0 | 0 | 0.05 | 22M03 | 23 | 57.3 | 60.4 | 51.6 | 59.4 | +2.9 | +5.13 | 15.6 | 5.03 | 0.22 | 2.9 | 0.13 | -0.22 | +0.3 | +0.09 | +0.17 | 1.99 | +0.2 | 2.07 | +0 | 0 | 0.1 | 22M02 | 15 | 54.3 | 59 | 54.3 | 56.5 | +1.7 | +3.1 | 8.58 | 2.41 | 0.16 | 1.38 | 0.09 | +0.16 | 0 | 0 | +0.16 | 2.25 | +0.06 | 1.87 | 0 | 0 | 0 | 22M01 | 18 | 57.3 | 57.3 | 53.7 | 54.8 | -2.1 | -3.69 | 6.33 | 1.43 | 0.08 | 0.8 | 0.04 | +0.13 | 0 | 0 | +0.13 | 1.79 | -0.02 | 1.81 | 0 | 0 | 0 | 21M12 | 22 | 53.2 | 59 | 53.2 | 56.9 | +3.7 | +6.95 | 10.9 | 4.66 | 0.21 | 2.64 | 0.12 | +0.09 | 0 | 0 | +0.09 | 1.65 | -0.61 | 1.83 | 0 | 0 | 0.05 | 21M11 | 22 | 49.4 | 53.3 | 48.8 | 53.2 | +3.9 | +7.91 | 9.13 | 1.64 | 0.07 | 0.84 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.67 | -0.25 | 2.44 | 0 | 0 | 0.04 | 21M10 | 20 | 50.9 | 50.9 | 47.9 | 49.3 | -1.6 | -3.14 | 5.89 | 0.95 | 0.05 | 0.47 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 1.68 | -0.07 | 2.7 | 0 | 0 | 0.04 | 21M09 | 20 | 53 | 53.5 | 50.6 | 50.9 | -2.1 | -3.96 | 5.47 | 1.17 | 0.06 | 0.61 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.81 | -0.07 | 2.77 | 0 | 0 | 0.04 | 21M08 | 22 | 54.5 | 55.5 | 49.8 | 53 | -1.5 | -2.75 | 10.5 | 2.27 | 0.1 | 1.19 | 0.05 | +0.1 | 0 | -0.01 | +0.09 | 1.92 | -0.08 | 2.84 | 0 | 0 | 0.04 | 21M07 | 22 | 52.4 | 59.8 | 52.2 | 54.5 | +2.1 | +4.01 | 14.5 | 5.23 | 0.24 | 2.89 | 0.13 | +0.19 | +0.16 | -0.02 | +0.32 | 1.84 | +0.1 | 2.92 | 0 | 0 | 0.14 | 21M06 | 21 | 50.5 | 54.7 | 50.4 | 52.4 | +1.9 | +3.76 | 8.51 | 5.11 | 0.24 | 2.67 | 0.13 | +0.06 | -0.2 | +0.01 | -0.13 | 1.59 | -0.3 | 2.82 | 0 | 0.01 | 0.21 | 21M05 | 21 | 57 | 57 | 45.5 | 50.5 | -6.5 | -11.4 | 20.2 | 6.19 | 0.29 | 3.18 | 0.15 | -0.18 | 0 | -0.07 | -0.25 | 1.75 | -0.7 | 3.12 | +0.01 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 56.5 | 66.2 | 55.5 | 57 | +1.4 | +2.52 | 19.2 | 25 | 1.31 | 15.4 | 0.81 | -0.44 | +0.56 | +0.03 | +0.16 | 2.01 | +0.04 | 3.82 | 0 | 0 | 0 | 21M03 | 22 | 51.8 | 61 | 50.6 | 55.6 | +4 | +7.75 | 20.2 | 12.9 | 0.59 | 7.3 | 0.33 | -0.74 | 0 | +0.04 | -0.69 | 2.51 | +0.13 | 3.77 | +0 | 0 | 0.08 | 21M02 | 13 | 51.1 | 52.8 | 50.8 | 51.6 | -0.2 | -0.39 | 3.86 | 1.67 | 0.13 | 0.86 | 0.07 | -0.18 | 0 | 0 | -0.18 | 3.46 | +0.01 | 3.65 | 0 | 0 | 0.03 | 21M01 | 20 | 55.5 | 56.5 | 50.6 | 51.8 | -3.7 | -6.67 | 10.6 | 4.95 | 0.25 | 2.65 | 0.13 | -0.78 | 0 | -0.01 | -0.8 | 3.74 | -0.19 | 3.63 | 0 | 0 | 0.03 | 20M12 | 23 | 58.1 | 58.2 | 53.2 | 55.5 | -1.9 | -3.31 | 8.71 | 5.01 | 0.22 | 2.77 | 0.12 | -0.71 | 0 | -0.01 | -0.72 | 5 | +0.24 | 3.83 | -0.01 | 0 | 0.03 | 20M11 | 21 | 50.1 | 58.5 | 49.75 | 57.4 | +7.3 | +14.6 | 17.5 | 6.84 | 0.33 | 3.79 | 0.18 | +0.04 | +0.03 | +0.02 | +0.09 | 5.86 | -0.19 | 3.59 | -0.12 | 0.01 | 0.25 | 20M10 | 19 | 51.1 | 52.2 | 49.5 | 50.1 | -1.1 | -2.15 | 5.27 | 2.04 | 0.11 | 1.04 | 0.05 | -0.16 | 0 | 0 | -0.16 | 5.74 | -0.21 | 3.79 | +0.12 | 0.13 | 3.41 | 20M09 | 22 | 57 | 57 | 50.1 | 51.2 | -5.8 | -10.2 | 12.1 | 3.54 | 0.16 | 1.89 | 0.09 | -0.28 | 0 | +0 | -0.27 | 5.96 | -0.06 | 3.99 | -0.01 | 0.01 | 0.15 | 20M08 | 21 | 58.3 | 58.4 | 51.6 | 57 | -1.5 | -2.56 | 11.6 | 7.42 | 0.35 | 4.1 | 0.2 | -0.85 | 0 | -0.04 | -0.89 | 6.3 | -0.8 | 4.06 | -0.02 | 0.02 | 0.47 | 20M07 | 23 | 67.5 | 68.2 | 55.2 | 58.5 | -8.8 | -13.1 | 19.3 | 10.8 | 0.47 | 6.74 | 0.29 | -1 | 0 | -0.02 | -1.02 | 7.31 | -0.46 | 4.86 | +0.04 | 0.04 | 0.91 | 20M06 | 20 | 66.6 | 70.3 | 64 | 67.3 | +0.7 | +1.05 | 9.46 | 10.2 | 0.51 | 6.95 | 0.35 | -0.57 | -0.02 | -0.01 | -0.6 | 8.3 | -0.12 | 5.32 | -0.12 | 0 | 0 | 20M05 | 20 | 68.7 | 70.9 | 64 | 66.6 | -3.5 | -4.99 | 9.84 | 14.3 | 0.72 | 9.73 | 0.49 | +0.13 | 0 | -0.16 | -0.03 | 9.19 | -0.34 | 5.44 | +0.08 | 0.12 | 2.13 | 20M04 | 20 | 60.1 | 70.8 | 59.7 | 70.1 | +9.8 | +16.3 | 18.4 | 21.9 | 1.1 | 14.3 | 0.71 | +0.19 | 0 | -0.31 | -0.12 | 9.26 | -0.18 | 5.78 | -0.03 | 0.04 | 0.69 | 20M03 | 22 | 79.1 | 81.4 | 51.3 | 60.3 | -21 | -25.8 | 37 | 26.9 | 1.22 | 17.7 | 0.8 | -1.5 | 0 | -0.3 | -1.81 | 8.91 | -1.62 | 5.96 | -0.09 | 0.07 | 1.19 | 20M02 | 19 | 68.6 | 89.7 | 68 | 81.3 | +8.4 | +11.5 | 29.8 | 30.6 | 1.61 | 25.2 | 1.33 | +0.06 | -0.16 | +0.72 | +0.62 | 10.8 | +1.34 | 7.58 | +0.04 | 0.16 | 2.1 | 20M01 | 15 | 76.7 | 81.6 | 72.2 | 72.9 | -3.5 | -4.58 | 12.3 | 7.83 | 0.52 | 6.07 | 0.4 | -0.11 | -0.02 | -0.01 | -0.14 | 10.8 | +0.13 | 6.23 | -0.08 | 0.12 | 1.91 | 19M12 | 22 | 79.5 | 79.8 | 74.5 | 76.4 | -3.4 | -4.26 | 6.64 | 9.22 | 0.42 | 7.09 | 0.32 | +0.22 | -0.22 | -0.12 | -0.11 | 10.9 | -0.79 | 6.1 | -0.06 | 0.2 | 3.24 | 19M11 | 21 | 81 | 85.2 | 76.4 | 79.8 | -0.7 | -0.87 | 10.9 | 17 | 0.81 | 13.8 | 0.66 | -0.14 | +0.03 | -0.07 | -0.17 | 10.6 | -0.52 | 6.9 | -0.04 | 0.26 | 3.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 80 | 90.1 | 78.4 | 80.5 | +1.5 | +1.9 | 14.8 | 36.4 | 1.73 | 30.8 | 1.47 | -0.07 | +0.38 | +0.24 | +0.55 | 10.8 | +0.38 | 7.42 | +0.05 | 0.3 | 4.08 | 19M09 | 19 | 78.3 | 85.2 | 75.7 | 79 | +0.7 | +0.89 | 12.1 | 22.4 | 1.18 | 18 | 0.95 | +1.39 | -0.11 | -0.01 | +1.27 | 10.9 | +0.63 | 7.04 | +0.02 | 0.25 | 3.59 | 19M08 | 21 | 60 | 82.6 | 57.4 | 78.3 | +17.3 | +28.4 | 41.3 | 35.5 | 1.69 | 25.5 | 1.21 | +2.83 | +0.11 | -0.07 | +2.87 | 8.95 | +1.87 | 6.41 | +0.13 | 0.23 | 3.59 | 19M07 | 23 | 47.55 | 63.3 | 46 | 61 | +13.85 | +29.4 | 36.7 | 23.4 | 1.02 | 13.2 | 0.57 | +1.29 | 0 | +0.2 | +1.49 | 4.95 | +1.18 | 4.67 | +0.09 | 0.09 | 1.99 | 19M06 | 19 | 47.8 | 49 | 46.85 | 47.15 | -0.65 | -1.36 | 4.5 | 1.87 | 0.1 | 0.9 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.11 | -0.17 | 3.49 | 0 | 0 | 0 | 19M05 | 22 | 47 | 47.85 | 43.6 | 47.8 | +0.65 | +1.38 | 9.01 | 1.97 | 0.09 | 0.91 | 0.04 | +0.06 | 0 | 0 | +0.06 | 3.15 | -0.14 | 3.66 | +0 | 0 | 0.03 | 19M04 | 20 | 48.95 | 49.4 | 46.3 | 47.15 | -1.4 | -2.88 | 6.39 | 2.48 | 0.12 | 1.18 | 0.06 | +0.19 | 0 | 0 | +0.19 | 3.01 | -0.07 | 3.8 | 0 | 0 | 0 | 19M03 | 20 | 48.35 | 49.5 | 45.8 | 48.55 | +1.2 | +2.53 | 7.81 | 2.78 | 0.14 | 1.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 2.73 | +0.18 | 3.88 | -0.01 | 0 | 0.08 | 19M02 | 13 | 47.4 | 47.5 | 45.15 | 47.35 | +0.25 | +0.53 | 4.99 | 2.28 | 0.18 | 1.07 | 0.08 | +0.19 | 0 | 0 | +0.19 | 2.65 | +0.15 | 3.7 | +0 | 0.02 | 0.46 | 19M01 | 21 | 39.45 | 48.1 | 39.05 | 47.1 | +8.6 | +22.3 | 23.5 | 6.15 | 0.29 | 2.74 | 0.13 | +0.04 | 0 | 0 | +0.04 | 2.45 | +1.68 | 3.55 | +0.01 | 0.02 | 0.45 | 18M12 | 21 | 40.5 | 40.5 | 38.15 | 38.5 | -1.35 | -3.39 | 5.9 | 1.08 | 0.05 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 2.4 | 0 | 1.87 | 0 | 0 | 0.11 | 18M11 | 22 | 36.8 | 41.3 | 36.55 | 39.85 | +3.35 | +9.18 | 13 | 1.69 | 0.08 | 0.65 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.41 | +0.13 | 1.88 | +0 | 0 | 0.16 | 18M10 | 22 | 40.6 | 41.2 | 35.25 | 36.5 | -4.3 | -10.5 | 14.6 | 1.77 | 0.08 | 0.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.4 | -0.28 | 1.74 | +0 | 0 | 0.11 | 18M09 | 19 | 41.8 | 42.55 | 40.6 | 40.8 | -0.9 | -2.16 | 4.68 | 1.13 | 0.06 | 0.47 | 0.02 | +0 | -0.02 | 0 | -0.01 | 2.34 | -0.13 | 2.03 | 0 | 0 | 0 | 18M08 | 23 | 41.5 | 42.35 | 40.1 | 41.7 | +0.2 | +0.48 | 5.42 | 1.32 | 0.06 | 0.54 | 0.02 | +0.01 | -0.09 | 0 | -0.08 | 2.27 | -0.19 | 2.16 | 0 | 0 | 0 | 18M07 | 22 | 44.55 | 44.85 | 40.4 | 41.5 | -3 | -6.74 | 10 | 2.06 | 0.09 | 0.86 | 0.04 | +0.02 | -0.06 | 0 | -0.04 | 2.31 | -0.04 | 2.34 | 0 | 0 | 0 | 18M06 | 20 | 45.8 | 47.7 | 44.15 | 44.5 | -1.2 | -2.63 | 7.77 | 3.9 | 0.2 | 1.81 | 0.09 | -0.08 | 0 | 0 | -0.08 | 2.32 | +0.1 | 2.38 | 0 | 0 | 0 | 18M05 | 22 | 45.4 | 46.3 | 44.95 | 45.7 | +0.35 | +0.77 | 2.98 | 1.86 | 0.08 | 0.85 | 0.04 | +0.19 | 0 | 0 | +0.19 | 2.43 | -0.04 | 2.28 | 0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 46.95 | 48.25 | 44.9 | 45.35 | -1.25 | -2.68 | 7.19 | 3.83 | 0.21 | 1.8 | 0.1 | +0.08 | 0 | 0 | +0.08 | 2.29 | -0.03 | 2.32 | +0 | 0 | 0.22 | 18M03 | 23 | 46.2 | 47.75 | 45.6 | 46.6 | -0.1 | -0.21 | 4.6 | 3.9 | 0.17 | 1.82 | 0.08 | +0.03 | 0 | 0 | +0.03 | 2.17 | -0.04 | 2.35 | 0 | 0 | 0 | 18M02 | 13 | 49.7 | 50.1 | 45.8 | 46.7 | -2.6 | -5.27 | 8.72 | 3.05 | 0.23 | 1.45 | 0.11 | +0 | 0 | +0 | +0 | 2.25 | -0.06 | 2.39 | -0.01 | 0 | 0.21 | 18M01 | 22 | 45.6 | 51.4 | 45.2 | 49.3 | +3.6 | +7.88 | 13.6 | 8.46 | 0.38 | 4.08 | 0.19 | +0.24 | 0 | -0.02 | +0.23 | 2.15 | -0.17 | 2.46 | +0.01 | 0.01 | 0.57 | 17M12 | 21 | 48.2 | 48.2 | 45.2 | 45.7 | -2.25 | -4.69 | 6.26 | 3.19 | 0.15 | 1.47 | 0.07 | +0.07 | 0 | -0.01 | +0.06 | 1.93 | +0.01 | 2.63 | 0 | 0 | 0.08 | 17M11 | 22 | 50.3 | 50.5 | 46.65 | 47.95 | -2.35 | -4.67 | 7.65 | 3.47 | 0.16 | 1.7 | 0.08 | +0.11 | 0 | -0.07 | +0.04 | 1.92 | -0.14 | 2.62 | +0 | 0.01 | 0.23 | 17M10 | 19 | 48.05 | 51.6 | 47.55 | 50.3 | +2.25 | +4.68 | 8.43 | 2.72 | 0.14 | 1.36 | 0.07 | +0.15 | 0 | +0.06 | +0.22 | 1.8 | +0.28 | 2.76 | -0.01 | 0 | 0.04 | 17M09 | 22 | 50 | 50.4 | 46.7 | 48.05 | -1.65 | -3.32 | 7.44 | 2.64 | 0.12 | 1.28 | 0.06 | +0.09 | 0 | -0.03 | +0.06 | 1.6 | -0.08 | 2.48 | 0 | 0.01 | 0.48 | 17M08 | 23 | 51.4 | 51.8 | 44.15 | 49.7 | -1.5 | -2.93 | 14.9 | 5.26 | 0.23 | 2.55 | 0.11 | +0.13 | +0.05 | -0.02 | +0.17 | 1.54 | -0.24 | 2.57 | +0.01 | 0.02 | 0.58 | 17M07 | 21 | 51 | 54 | 50.9 | 51.2 | +0.4 | +0.79 | 6.1 | 3.78 | 0.18 | 1.98 | 0.09 | +0.23 | +0.14 | +0.04 | +0.41 | 1.21 | 0 | 2.8 | -0.01 | 0 | 0.07 | 17M06 | 23 | 51.3 | 55.5 | 50.8 | 50.8 | -0.2 | -0.39 | 9.22 | 5.83 | 0.25 | 3.11 | 0.14 | +0.14 | 0 | +0.02 | +0.16 | 0.99 | -0.16 | 2.81 | -0.1 | 0.01 | 0.43 | 17M05 | 20 | 56.1 | 56.3 | 50.6 | 51 | -5.1 | -9.09 | 10.2 | 4.35 | 0.22 | 2.3 | 0.12 | -0.14 | 0 | -0.03 | -0.17 | 1.01 | -0.05 | 2.94 | -0.02 | 0.12 | 3.91 | 17M04 | 18 | 60.3 | 60.7 | 55.4 | 56.1 | -4.2 | -6.97 | 8.79 | 4.4 | 0.24 | 2.55 | 0.14 | -0.09 | 0 | -0.08 | -0.18 | 1.12 | -0.4 | 2.99 | +0.1 | 0.14 | 4.62 | 17M03 | 23 | 59 | 62.7 | 57.6 | 60.3 | +1.4 | +2.38 | 8.66 | 17.2 | 0.75 | 10.4 | 0.45 | +0.31 | 0 | +0.03 | +0.35 | 1.58 | -0.1 | 3.4 | 0 | 0.03 | 1 | 17M02 | 18 | 58.8 | 61.2 | 58.1 | 58.9 | +0.2 | +0.34 | 5.28 | 9.71 | 0.54 | 5.78 | 0.32 | -0.17 | 0 | +0.07 | -0.1 | 1.52 | +0.35 | 3.5 | -0.09 | 0.04 | 1 | 17M01 | 16 | 62.3 | 62.3 | 57.3 | 58.7 | -3.6 | -5.78 | 8.03 | 7.48 | 0.47 | 4.46 | 0.28 | -0.68 | -0.02 | +0.01 | -0.7 | 1.82 | -0.01 | 3.15 | -0.05 | 0.12 | 3.97 | 16M12 | 22 | 57.2 | 63.6 | 57.2 | 62.3 | +5.1 | +8.92 | 11.2 | 19.2 | 0.87 | 11.7 | 0.53 | -0.76 | -0.41 | +0.01 | -1.15 | 2.24 | -0.57 | 3.16 | -0.04 | 0.18 | 5.6 | 16M11 | 22 | 61.5 | 62.7 | 53.9 | 57.2 | -4.7 | -7.59 | 14.2 | 11.1 | 0.5 | 6.38 | 0.29 | -0.89 | -0.1 | -0.03 | -1.01 | 3.56 | -0.4 | 3.74 | -0.11 | 0.22 | 5.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 73.2 | 77.4 | 61.5 | 61.9 | -11.1 | -15.2 | 21.8 | 17.6 | 0.88 | 12.2 | 0.61 | +1.18 | -0.24 | -0.08 | +0.86 | 4.83 | -1.15 | 4.14 | +0.24 | 0.33 | 7.98 | 16M09 | 19 | 66.6 | 77.6 | 64 | 73 | +6.4 | +9.61 | 20.4 | 26.9 | 1.41 | 19.3 | 1.02 | -0.04 | +0.06 | +0.06 | +0.08 | 4.38 | -0.4 | 5.28 | -0.14 | 0.09 | 1.72 | 16M08 | 23 | 65.6 | 68.7 | 63.5 | 66.6 | +1.3 | +1.99 | 7.96 | 15.3 | 0.66 | 10.1 | 0.44 | -1 | -0.38 | -0.18 | -1.56 | 4.37 | -0.58 | 5.61 | -0.04 | 0.15 | 2.71 | 16M07 | 20 | 72.4 | 72.8 | 63.5 | 65.3 | -6.8 | -9.43 | 12.9 | 17.7 | 0.89 | 12 | 0.6 | -0.5 | -3.19 | +0.02 | -3.67 | 5.08 | +0.44 | 6.18 | +0.16 | 0.2 | 3.19 | 16M06 | 21 | 75.4 | 79.8 | 70 | 72.1 | -3.6 | -4.76 | 12.9 | 16.2 | 0.77 | 12.2 | 0.58 | -0.6 | -1.59 | +0.02 | -2.17 | 4.24 | +0.28 | 5.73 | -0.67 | 0.05 | 0.87 | 16M05 | 21 | 77.8 | 78.7 | 60.4 | 75.7 | -2.1 | -2.7 | 23.5 | 31.6 | 1.51 | 22.1 | 1.05 | +0.22 | -0.13 | +0.11 | +0.21 | 5.56 | +0.16 | 5.45 | +0.57 | 0.72 | 13.2 | 16M04 | 19 | 81.6 | 88.3 | 76.7 | 77.8 | -3.7 | -4.54 | 14.2 | 13.3 | 0.7 | 11.1 | 0.58 | +0.07 | +0.59 | -0.21 | +0.45 | 5.15 | -0.03 | 5.29 | +0.15 | 0.15 | 2.84 | 16M03 | 23 | 80.5 | 91.3 | 76 | 81.5 | +1.2 | +1.49 | 19.1 | 39.3 | 1.71 | 33 | 1.43 | +0.57 | +0.33 | +0.1 | +1 | 4.82 | -1.37 | 5.32 | -0.5 | 0 | 0 | 16M02 | 13 | 70 | 86.3 | 65.2 | 80.3 | +10.6 | +15.2 | 30.3 | 42.6 | 3.28 | 33.1 | 2.55 | -0.56 | +1.61 | +0.02 | +1.07 | 4.09 | +0.78 | 6.69 | +0.19 | 0.5 | 7.52 | 16M01 | 21 | 63.9 | 72.9 | 53.9 | 69.7 | +6.2 | +9.76 | 29.9 | 46.9 | 2.23 | 31.4 | 1.5 | +0.62 | +2.28 | -0.1 | +2.8 | 4.99 | -1.78 | 5.89 | +0.02 | 0.31 | 5.28 | 15M12 | 23 | 66.8 | 79.8 | 58.2 | 63.5 | -3.3 | -4.94 | 32.3 | 45.3 | 1.97 | 30.9 | 1.34 | +0.42 | -0.28 | 0 | +0.15 | 4.08 | +0.57 | 7.67 | -0.05 | 0.29 | 3.77 | 15M11 | 21 | 47.35 | 73 | 45.7 | 66.8 | +19.45 | +41.1 | 57.7 | 43.5 | 2.07 | 26.9 | 1.28 | +1.1 | +1.08 | +0.28 | +2.47 | 3.45 | +4.22 | 7.11 | +0.32 | 0.34 | 4.8 | 15M10 | 21 | 38.8 | 49 | 38.7 | 47.35 | +8.55 | +22 | 26.5 | 9.83 | 0.47 | 4.52 | 0.22 | -0.21 | +0.37 | 0 | +0.16 | 1.83 | +0.25 | 2.88 | +0.01 | 0.02 | 0.76 | 15M09 | 20 | 35.2 | 40.3 | 34.8 | 38.8 | +3.6 | +10.2 | 15.6 | 1.89 | 0.09 | 0.73 | 0.04 | -0.32 | 0 | 0 | -0.32 | 2.13 | -0.41 | 2.63 | 0 | 0.01 | 0.53 | 15M08 | 21 | 40.5 | 40.5 | 31.15 | 35.2 | -5.2 | -12.9 | 23.1 | 2.61 | 0.12 | 0.95 | 0.05 | -0.17 | 0 | 0 | -0.17 | 2.6 | -0.57 | 3.05 | 0 | 0.01 | 0.46 | 15M07 | 22 | 44.8 | 45.3 | 38.5 | 40.4 | -4.1 | -9.21 | 15.3 | 3.08 | 0.14 | 1.28 | 0.06 | -0.01 | 0 | -0.13 | -0.15 | 2.86 | -0.44 | 3.63 | +0.02 | 0.02 | 0.44 | 15M06 | 21 | 47.65 | 48.65 | 44 | 44.5 | -3.15 | -6.61 | 9.76 | 3.23 | 0.15 | 1.48 | 0.07 | +0.01 | 0 | -0.18 | -0.17 | 2.7 | -0.06 | 4.07 | 0 | 0 | 0 | 15M05 | 20 | 47.4 | 47.85 | 44.4 | 47.65 | +0.45 | +0.95 | 7.31 | 3.41 | 0.17 | 1.58 | 0.08 | -0.11 | 0 | -0.09 | -0.2 | 2.69 | -0.07 | 4.12 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 49.2 | 52.2 | 46.75 | 47.2 | -2 | -4.07 | 11.1 | 6.89 | 0.34 | 3.38 | 0.17 | -0.61 | 0 | -0.06 | -0.67 | 2.85 | -0.13 | 4.19 | 0 | 0 | 0.05 | 15M03 | 22 | 50.2 | 53.5 | 48.1 | 49.2 | -0.9 | -1.8 | 10.8 | 12.4 | 0.56 | 6.31 | 0.29 | +0.3 | 0 | -0.08 | +0.22 | 3.74 | -0.08 | 4.32 | -0.02 | 0 | 0.09 | 15M02 | 13 | 46.3 | 51.3 | 45.8 | 50.1 | +3.8 | +8.21 | 11.9 | 9.16 | 0.7 | 4.48 | 0.34 | +0.69 | 0 | +0.32 | +1 | 3.29 | +0.35 | 4.4 | +0.02 | 0.02 | 0.52 | 15M01 | 20 | 45.2 | 48.2 | 42.5 | 46.3 | +1.8 | +4.04 | 12.8 | 9.24 | 0.46 | 4.23 | 0.21 | -1.06 | 0 | +0.1 | -0.96 | 2.4 | +0.21 | 4.06 | 0 | 0 | 0.05 | 14M12 | 24 | 42.3 | 47.25 | 42.3 | 44.5 | +2 | +4.71 | 11.6 | 5.52 | 0.23 | 2.5 | 0.1 | +0.02 | 0 | 0 | +0.02 | 4.02 | +0.4 | 3.85 | 0 | 0 | 0.08 | 14M11 | 20 | 43.7 | 44.25 | 41.8 | 42.5 | -0.95 | -2.19 | 5.64 | 1.87 | 0.09 | 0.8 | 0.04 | +0.35 | 0 | -0.09 | +0.26 | 3.99 | -0.28 | 3.45 | 0 | 0 | 0.12 | 14M10 | 22 | 44.75 | 48.55 | 41.6 | 43.45 | -1.2 | -2.69 | 15.6 | 3.83 | 0.17 | 1.72 | 0.08 | +0.59 | 0 | 0 | +0.59 | 3.48 | -0.38 | 3.73 | +0 | 0.01 | 0.19 | 14M09 | 21 | 45.4 | 45.75 | 41.5 | 44.65 | -0.75 | -1.65 | 9.36 | 3.28 | 0.16 | 1.44 | 0.07 | +0.05 | 0 | 0 | +0.05 | 3.29 | -0.2 | 4.11 | +0 | 0 | 0.1 | 14M08 | 21 | 45.25 | 46.2 | 43.8 | 45.4 | +0.15 | +0.33 | 5.3 | 3.28 | 0.16 | 1.48 | 0.07 | +0.71 | 0 | 0 | +0.71 | 3.21 | +0.13 | 4.31 | 0 | 0 | 0.02 | 14M07 | 22 | 48.6 | 48.85 | 43.85 | 45.25 | -3.25 | -6.7 | 10.3 | 4.77 | 0.22 | 2.18 | 0.1 | +0.41 | 0 | -0.02 | +0.39 | 1.66 | +0.06 | 4.18 | +0 | 0 | 0.02 | 14M06 | 20 | 47 | 49.2 | 46.05 | 48.5 | +1.5 | +3.19 | 6.7 | 7.54 | 0.38 | 3.6 | 0.18 | -0.21 | 0 | +0.02 | -0.2 | 0.9 | -1.64 | 4.15 | -0.02 | 0 | 0 | 14M05 | 21 | 47.3 | 48.6 | 43.6 | 47 | -0.3 | -0.63 | 10.6 | 5.66 | 0.27 | 2.62 | 0.12 | +0.06 | 0 | 0 | +0.06 | 1.3 | -0.39 | 5.79 | -0.01 | 0.02 | 0.28 | 14M04 | 21 | 51 | 51.3 | 45.85 | 47.3 | -3.4 | -6.71 | 10.7 | 6.31 | 0.3 | 3.11 | 0.15 | -0.19 | -0.6 | 0 | -0.79 | 1.17 | -0.54 | 6.18 | -0.04 | 0.02 | 0.4 | 14M03 | 21 | 54 | 57.1 | 48.5 | 50.7 | -3.8 | -6.97 | 15.8 | 18.9 | 0.9 | 10.1 | 0.48 | -0.06 | -0.08 | -0.48 | -0.62 | 1.68 | -0.42 | 6.72 | -0.04 | 0.07 | 0.98 | 14M02 | 17 | 44.5 | 56.1 | 44.5 | 54.5 | +8.85 | +19.4 | 25.4 | 19.2 | 1.13 | 10 | 0.59 | -0.07 | 0 | +0.05 | -0.02 | 1.8 | +1.07 | 7.15 | +0.04 | 0.1 | 1.43 | 14M01 | 18 | 43.75 | 50.2 | 43.75 | 45.65 | +1.9 | +4.34 | 14.7 | 20.2 | 1.12 | 9.66 | 0.54 | +0.38 | -0.09 | +0.42 | +0.7 | 1.93 | +3.54 | 6.08 | +0.02 | 0.06 | 0.94 | 13M12 | 22 | 43.45 | 44.7 | 41.25 | 43.75 | +0.3 | +0.69 | 7.94 | 9.29 | 0.42 | 4.01 | 0.18 | -0.03 | -1.07 | -0.02 | -1.13 | 1.04 | -0.02 | 2.54 | -0.13 | 0.04 | 1.45 | 13M11 | 21 | 43.5 | 44 | 41.7 | 43.45 | -0.05 | -0.11 | 5.29 | 5.33 | 0.25 | 2.3 | 0.11 | -0.01 | -0.17 | 0 | -0.18 | 1.11 | +0.23 | 2.56 | -0.01 | 0.17 | 6.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 42.15 | 44.65 | 41.85 | 43.5 | +1.5 | +3.57 | 6.67 | 8.48 | 0.39 | 3.67 | 0.17 | +0.02 | -0.25 | 0 | -0.23 | 1.12 | -0.64 | 2.33 | -0.19 | 0.18 | 7.67 | 13M09 | 20 | 45.3 | 47.4 | 41.4 | 42 | -3.6 | -7.89 | 13.2 | 10.3 | 0.51 | 4.57 | 0.23 | -0.11 | 0 | 0 | -0.11 | 1.08 | -0.57 | 2.98 | +0.01 | 0.37 | 12.3 | 13M08 | 21 | 42.5 | 49.2 | 42.4 | 45.6 | +3.25 | +7.67 | 16.1 | 36.6 | 1.74 | 17.2 | 0.82 | -0.02 | +2.14 | +0.03 | +2.14 | 1.31 | +0.74 | 3.54 | -0.52 | 0.36 | 10.2 | 13M07 | 23 | 43.1 | 44.75 | 40.5 | 42.35 | -0.65 | -1.51 | 9.88 | 12 | 0.52 | 5.16 | 0.22 | +0.01 | +0.01 | +0.07 | +0.09 | 1.36 | +1.05 | 2.81 | +0.82 | 0.88 | 31.3 | 13M06 | 19 | 42.6 | 45.7 | 42.2 | 43 | +0.25 | +0.58 | 8.19 | 5.51 | 0.29 | 2.43 | 0.13 | +0 | 0 | 0 | +0 | 1.34 | +0.11 | 1.75 | +0.05 | 0.06 | 3.65 | 13M05 | 22 | 43.1 | 43.9 | 42.15 | 42.75 | -0.35 | -0.81 | 4.06 | 2.82 | 0.13 | 1.21 | 0.05 | -0.03 | +0.02 | 0 | -0.01 | 1.33 | -0.3 | 1.64 | -0.02 | 0.02 | 1.04 | 13M04 | 20 | 44.55 | 44.7 | 42 | 43.1 | -1.4 | -3.15 | 6.07 | 4.01 | 0.2 | 1.73 | 0.09 | -0.15 | -0.02 | 0 | -0.17 | 1.45 | -0.26 | 1.94 | -0.36 | 0.04 | 2.01 | 13M03 | 21 | 44.5 | 45.8 | 42.5 | 44.5 | +0.8 | +1.83 | 7.55 | 9.12 | 0.43 | 4.03 | 0.19 | +0.17 | 0 | 0 | +0.17 | 1.78 | +0.21 | 2.2 | -0.34 | 0.4 | 18 | 13M02 | 13 | 40.25 | 45.3 | 40.15 | 43.7 | +3.3 | +8.17 | 12.7 | 8.65 | 0.67 | 3.75 | 0.29 | +0.05 | 0 | 0 | +0.05 | 1.42 | +0.92 | 1.99 | +0.61 | 0.73 | 36.8 | 13M01 | 22 | 42.7 | 42.9 | 39.75 | 40.4 | -1.7 | -4.04 | 7.48 | 5.08 | 0.23 | 2.08 | 0.09 | +0.14 | +0.03 | 0 | +0.18 | 1.32 | -0.49 | 1.08 | -0.23 | 0.12 | 11.1 | 12M12 | 21 | 39.55 | 42.9 | 38.75 | 42.1 | +2.75 | +6.99 | 10.5 | 8.06 | 0.38 | 3.25 | 0.15 | +0.06 | 0 | +0.08 | +0.14 | 1.01 | +0.02 | 1.57 | +0.14 | 0.35 | 22.3 | 12M11 | 22 | 40.9 | 41.95 | 36.5 | 39.35 | -2.05 | -4.95 | 13.2 | 13.9 | 0.63 | 5.46 | 0.25 | +0.15 | -0.3 | -0.03 | -0.17 | 0.87 | -1.32 | 1.54 | +0.08 | 0.21 | 13.5 | 12M10 | 22 | 36.95 | 41.4 | 35 | 41.4 | +4.45 | +12 | 17.3 | 11.1 | 0.5 | 4.27 | 0.19 | +0.02 | -0.24 | +0.07 | -0.15 | 0.54 | +0.54 | 2.86 | +0.1 | 0.13 | 4.54 | 12M09 | 20 | 39.7 | 41.5 | 35.65 | 36.95 | -2.55 | -6.46 | 14.8 | 7.91 | 0.4 | 3.03 | 0.15 | -0.02 | -0.21 | -0.04 | -0.26 | 0.49 | +0.46 | 2.32 | -0.04 | 0.03 | 1.21 | 12M08 | 22 | 30.9 | 41 | 30.9 | 39.5 | +8.6 | +27.8 | 32.7 | 14.1 | 0.64 | 5.19 | 0.24 | +0.03 | +0.46 | +0.05 | +0.54 | 0.53 | +0.85 | 1.86 | +0.07 | 0.07 | 3.76 | 12M07 | 22 | 31.2 | 31.6 | 29.3 | 30.9 | -0.2 | -0.64 | 7.4 | 2.82 | 0.13 | 0.86 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.46 | -0.14 | 1.11 | 0 | 0 | 0 | 12M06 | 21 | 30.6 | 31.6 | 28.7 | 31.1 | +0.4 | +1.3 | 9.45 | 2.12 | 0.1 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | +0.03 | 1.26 | 0 | 0 | 0 | 12M05 | 22 | 30.4 | 32.6 | 29.5 | 30.7 | +0.3 | +0.99 | 10.2 | 2.9 | 0.13 | 0.9 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.62 | -0.12 | 1.22 | -0.01 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 31.8 | 33.4 | 29.4 | 30.4 | -1.6 | -5 | 12.5 | 5.09 | 0.25 | 1.6 | 0.08 | -0.12 | +0.39 | 0 | +0.28 | 0.82 | -0.19 | 1.34 | +0.02 | 0.02 | 1.12 | 12M03 | 23 | 28.9 | 34.3 | 27.35 | 32 | +3.3 | +11.5 | 24.2 | 9.12 | 0.4 | 2.87 | 0.12 | +0.08 | 0 | 0 | +0.08 | 1.08 | -0.01 | 1.53 | -0.01 | 0 | 0 | 12M02 | 20 | 27.2 | 30.4 | 27.2 | 28.7 | +1.5 | +5.51 | 11.8 | 6.32 | 0.32 | 1.83 | 0.09 | +0.14 | -1.16 | 0 | -1.02 | 1.02 | -0.08 | 1.54 | -0.03 | 0.01 | 0.39 | 12M01 | 15 | 24.4 | 27.3 | 23.2 | 27.2 | +3.6 | +15.3 | 17.4 | 6.82 | 0.45 | 1.69 | 0.11 | 0 | 0 | 0 | 0 | 0.72 | -0.34 | 1.62 | -0.01 | 0.03 | 2.04 | 11M12 | 22 | 26 | 26.4 | 19.35 | 23.6 | -1.75 | -6.9 | 27.8 | 5.52 | 0.25 | 1.2 | 0.05 | +0.02 | -0.73 | 0 | -0.7 | 0.73 | +0.38 | 1.97 | -0.02 | 0.04 | 2.24 | 11M11 | 22 | 32.75 | 32.8 | 24.1 | 25.35 | -7.55 | -22.9 | 26.4 | 2.5 | 0.11 | 0.73 | 0.03 | -0.03 | -0.35 | 0 | -0.38 | 0.71 | -0.65 | 1.59 | -0.16 | 0.06 | 3.78 | 11M10 | 20 | 31.6 | 34.2 | 30.4 | 32.9 | +0.9 | +2.81 | 11.9 | 2.32 | 0.12 | 0.76 | 0.04 | +0 | -0.07 | +0.07 | 0 | 0.77 | -0.09 | 2.24 | +0.01 | 0.22 | 9.97 | 11M09 | 21 | 35.3 | 37.5 | 29 | 32 | -3.5 | -9.86 | 23.9 | 3.1 | 0.15 | 1.03 | 0.05 | +0 | 0 | -0.03 | -0.02 | 0.77 | -0.24 | 2.32 | -0.01 | 0.21 | 9.17 | 11M08 | 23 | 40.55 | 42 | 33.15 | 35.5 | -4.8 | -11.9 | 22 | 6.43 | 0.28 | 2.37 | 0.1 | +0.05 | 0 | -0.04 | +0.01 | 0.76 | -0.17 | 2.56 | +0.01 | 0.22 | 8.56 | 11M07 | 21 | 45.6 | 46.95 | 39 | 40.3 | -4.7 | -10.4 | 17.7 | 6.22 | 0.3 | 2.63 | 0.13 | -0.01 | -0.07 | +0.12 | +0.05 | 0.77 | -0.44 | 2.73 | -0.01 | 0.2 | 7.51 | 11M06 | 21 | 47.9 | 48.75 | 42.9 | 45 | -2.9 | -6.05 | 12.2 | 13 | 0.62 | 5.98 | 0.28 | -0.15 | +0.2 | -1.68 | -1.63 | 0.79 | -0.08 | 3.17 | -0.02 | 0.22 | 6.82 | 11M05 | 21 | 51.9 | 53 | 44.8 | 47.9 | -4.1 | -7.88 | 15.8 | 15.3 | 0.73 | 7.56 | 0.36 | +0.1 | -1.64 | +1.69 | +0.15 | 1.12 | -0.23 | 3.25 | -0.23 | 0.24 | 7.23 | 11M04 | 19 | 45.6 | 57 | 44.1 | 52 | +6.85 | +15.2 | 28.6 | 46.6 | 2.45 | 24 | 1.26 | +0.02 | +3.82 | -0.99 | +2.85 | 1.14 | +0.97 | 3.48 | +0.47 | 0.47 | 13.4 | 11M03 | 23 | 41.8 | 47.5 | 39.05 | 45.15 | +3.35 | +8.01 | 20.2 | 21.2 | 0.92 | 9.41 | 0.41 | -0.12 | 0 | +0.47 | +0.36 | 1.11 | +0.68 | 2.51 | -0.07 | 0 | 0 | 11M02 | 14 | 43.45 | 43.45 | 41 | 41.8 | -1.4 | -3.24 | 5.67 | 1.82 | 0.13 | 0.77 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.37 | -0.14 | 1.82 | -0.03 | 0.07 | 3.62 | 11M01 | 20 | 42.95 | 44.65 | 42.05 | 43.2 | +0.25 | +0.58 | 6.05 | 5.49 | 0.27 | 2.37 | 0.12 | +0.08 | -0.12 | -0.04 | -0.08 | 1.3 | -0.4 | 1.96 | +0.1 | 0.1 | 4.99 | 10M12 | 23 | 41 | 50.3 | 40.65 | 42.95 | +1.95 | +4.76 | 23.5 | 14.4 | 0.62 | 6.62 | 0.29 | +0.01 | +0.12 | -0.69 | -0.56 | 1.13 | +2.36 | 2.36 | 0 | 0 | 0 | 10M11 | 22 | 42.7 | 42.7 | 38.15 | 41 | -1.7 | -3.98 | 10.7 | 1.5 | 0.07 | 0.6 | 0.03 | +0 | 0 | +0.02 | +0.02 | 1.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 42.95 | 43.1 | 39.5 | 42.7 | -0.2 | -0.47 | 8.39 | 2.61 | 0.12 | 1.08 | 0.05 | 0 | 0 | +0.28 | +0.28 | 1.11 | | | | | | 10M09 | 21 | 41.5 | 44.3 | 41 | 42.9 | -0.2 | -0.46 | 7.66 | 4.59 | 0.22 | 1.95 | 0.09 | -0.07 | 0 | -0.2 | -0.27 | 1.11 | | | | | | 10M08 | 22 | 45.8 | 48.45 | 43.1 | 43.1 | -3.25 | -7.01 | 11.5 | 6.79 | 0.31 | 3.12 | 0.14 | +0.01 | 0 | +0.06 | +0.07 | 1.27 | | | | | | 10M07 | 22 | 44.5 | 46.85 | 42.05 | 46.35 | +1.45 | +3.23 | 10.7 | 6.87 | 0.31 | 3.05 | 0.14 | -0.02 | 0 | +0.13 | +0.11 | 1.21 | | | | | | 10M06 | 16 | 47 | 51.1 | 40.8 | 44.9 | +11.9 | +36.1 | 31.2 | 15.8 | 0.99 | 7.15 | 0.45 | +0.03 | 0 | 0 | +0.03 | 1.25 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 |
|