|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 372 | +8 | +2.15% | 3.09% | 376 | 386.5 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 937 | 3.58億 | 1,359 | 0.7張/筆 | 381.9元 | 4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,623 | 6.09億 | 2,521 | 0.6張/筆 | 375.5元 | -17.5 (-4.49%) | 連漲連跌: 首日上漲 ( +8元 / +2.15%) 財報評分: 最新50分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 380元 (+8元/ +2.15%) | 成交張數: 937張 | 成交金額: 3.58億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第656高 | 近2日新高 | 首日上漲 (+8元/ +2.15%) | 第759低 | 近2日新低 | 第755高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 380元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 385.5 | 389.5 | 422 | 431 | 472 | 392 | 446.5 | 299.5 | 490 | 115 | - | - | - | 480 | 漲跌價 | -5.5 | -9.5 | -42 | -51 | -92 | -12 | -66.5 | +80.5 | -110 | +265 | - | - | - | -100 | 漲跌幅 | -1.43% | -2.44% | -9.95% | -11.8% | -19.5% | -3.06% | -14.9% | +26.9% | -22.4% | +230% | - | - | - | -20.8% | 振幅 | 6.23% | 6.16% | 12.2% | 17.2% | 42.9% | 51.7% | 45.4% | 130% | 85.1% | 503% | - | - | - | 42.2% | 成交張數 | 3,168 | 4,176 | 9,238 | 1.56萬 | 8.4萬 | 21.2萬 | 41萬 | 139萬 | 181萬 | 292萬 | - | - | - | 12.4萬 | 成交金額 | 12.1億 | 15.9億 | 36.1億 | 63.2億 | 405億 | 1,015億 | 1,917億 | 6,237億 | 8,264億 | 1.11兆 | - | - | - | 599億 | 週轉率 | 6.26% | 8.24% | 18.2% | 30.7% | 166% | 418% | 809% | 2742% | 3581% | 5762% | - | - | - | 244% |
結算價 380元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 376 | 386.5 | 375 | 380 | +8 | +2.15 | 3.09 | 937 | 1,359 | 0.69 | 3.58 | +72 | 0 | +5.17 | +77.2 | 18.2 | +21 | 3,444 | -20 | 80 | 2.32 | '24/04/25 | 385 | 385 | 370.5 | 372 | -17.5 | -4.49 | 3.72 | 1,623 | 2,521 | 0.64 | 6.09 | -210 | -14 | -58.2 | -282 | 18.1 | +8 | 3,423 | -151 | 100 | 2.92 | '24/04/24 | 386 | 394.5 | 386 | 389.5 | +4 | +1.04 | 2.2 | 608 | 996 | 0.61 | 2.38 | +138 | 0 | +7.67 | +145 | 18.3 | +17 | 3,415 | +178 | 251 | 7.35 | '24/04/23 | 383 | 386 | 377 | 385.5 | +9 | +2.39 | 2.39 | 405 | 695 | 0.58 | 1.55 | +140 | 0 | +2.52 | +143 | 18 | -18 | 3,398 | +3 | 73 | 2.15 | '24/04/22 | 389.5 | 391.5 | 376.5 | 376.5 | -13 | -3.34 | 3.85 | 603 | 1,421 | 0.42 | 2.3 | +65 | 0 | -15.1 | +49.9 | 18.1 | -105 | 3,416 | +3 | 70 | 2.05 | '24/04/19 | 390.5 | 394.5 | 375 | 389.5 | -3.5 | -0.89 | 4.96 | 1,010 | 2,245 | 0.45 | 3.9 | +25.1 | 0 | +38.8 | +63.9 | 18 | -132 | 3,521 | -23 | 67 | 1.9 | '24/04/18 | 398 | 407 | 393 | 393 | -8 | -2 | 3.49 | 918 | 1,831 | 0.5 | 3.64 | -245 | 0 | -5.61 | -251 | 17.9 | +23 | 3,653 | +18 | 90 | 2.46 | '24/04/17 | 401 | 403.5 | 395 | 401 | -4 | -0.99 | 2.1 | 1,182 | 2,504 | 0.47 | 4.72 | -228 | 0 | -2.34 | -230 | 18.4 | +44 | 3,630 | -6 | 72 | 1.98 | '24/04/16 | 402 | 409.5 | 393 | 405 | -1.5 | -0.37 | 4.06 | 1,021 | 1,984 | 0.51 | 4.11 | +87.1 | 0 | -6.97 | +80.1 | 18.9 | -56 | 3,586 | -9 | 78 | 2.18 | '24/04/15 | 420.5 | 422 | 405 | 406.5 | -15.5 | -3.67 | 4.03 | 932 | 2,087 | 0.45 | 3.81 | -153 | 0 | -21.5 | -175 | 18.6 | -8 | 3,642 | +10 | 87 | 2.39 | '24/04/12 | 443 | 444.5 | 422 | 422 | -16.5 | -3.76 | 5.13 | 1,639 | 2,737 | 0.6 | 7.03 | -581 | 0 | -16.6 | -597 | 18.9 | +4 | 3,650 | -1 | 77 | 2.11 | '24/04/11 | 428 | 444 | 421.5 | 438.5 | +11.5 | +2.69 | 5.27 | 856 | 1,248 | 0.69 | 3.69 | -122 | 0 | +13.2 | -108 | 19.6 | +94 | 3,646 | +7 | 78 | 2.14 | '24/04/10 | 426 | 432 | 425 | 427 | +4.5 | +1.07 | 1.66 | 404 | 703 | 0.57 | 1.73 | +70.7 | 0 | +1.14 | +71.8 | 19.8 | +11 | 3,552 | +6 | 71 | 2 | '24/04/09 | 425 | 431.5 | 422.5 | 422.5 | -0.5 | -0.12 | 2.13 | 427 | 879 | 0.49 | 1.81 | -64 | 0 | -0.06 | -64.1 | 19.5 | +1 | 3,541 | +15 | 65 | 1.84 | '24/04/08 | 432.5 | 435 | 422 | 423 | -8.5 | -1.97 | 3.01 | 500 | 1,332 | 0.38 | 2.13 | -207 | 0 | -2.49 | -209 | 19.6 | -5 | 3,540 | -3 | 50 | 1.41 | '24/04/03 | 428 | 431.5 | 424.5 | 431.5 | +1.5 | +0.35 | 1.63 | 301 | 678 | 0.44 | 1.29 | -11.1 | 0 | -1.02 | -12.2 | 20 | +9 | 3,545 | +1 | 53 | 1.5 | '24/04/02 | 433 | 437.5 | 429 | 430 | -2.5 | -0.58 | 1.97 | 402 | 836 | 0.48 | 1.74 | -54 | 0 | -2.84 | -56.8 | 20.1 | -18 | 3,536 | -1 | 52 | 1.47 | '24/04/01 | 429.5 | 436.5 | 425.5 | 432.5 | +3.5 | +0.82 | 2.56 | 488 | 859 | 0.57 | 2.1 | -16 | 0 | -0.11 | -16.1 | 20.1 | -7 | 3,554 | -2 | 53 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 429 | 433.5 | 424 | 429 | +4.5 | +1.06 | 2.24 | 672 | 1,022 | 0.66 | 2.89 | -114 | 0 | +10.7 | -103 | 20.1 | +19 | 3,561 | -7 | 55 | 1.54 | '24/03/28 | 428 | 434 | 424 | 424.5 | -6.5 | -1.51 | 2.32 | 637 | 1,535 | 0.42 | 2.72 | -240 | 0 | -6.21 | -246 | 20.3 | +25 | 3,542 | 0 | 62 | 1.75 | '24/03/27 | 434 | 436 | 427.5 | 431 | -5 | -1.15 | 1.95 | 670 | 1,446 | 0.46 | 2.89 | -182 | 0 | -5.14 | -187 | 20.5 | +20 | 3,517 | +14 | 62 | 1.76 | '24/03/26 | 454.5 | 456 | 431 | 436 | -17 | -3.75 | 5.52 | 1,439 | 2,868 | 0.5 | 6.35 | -335 | 0 | -43.1 | -378 | 20.6 | -58 | 3,497 | +13 | 48 | 1.37 | '24/03/25 | 461 | 482.5 | 453 | 453 | +4 | +0.89 | 6.57 | 2,489 | 3,387 | 0.73 | 11.6 | +80.2 | 0 | +15 | +95.2 | 21.2 | +79 | 3,555 | +10 | 35 | 0.98 | '24/03/22 | 453.5 | 462 | 445 | 449 | +10 | +2.28 | 3.87 | 1,369 | 2,707 | 0.51 | 6.18 | -57.9 | 0 | -78.2 | -136 | 20.9 | +10 | 3,476 | +25 | 25 | 0.72 | '24/03/21 | 429 | 445 | 423.5 | 439 | +17 | +4.03 | 5.09 | 820 | 2,200 | 0.37 | 3.58 | -51.8 | 0 | +126 | +74.5 | 21 | +19 | 3,466 | 0 | 0 | 0 | '24/03/20 | 425 | 430.5 | 422 | 422 | +0.5 | +0.12 | 2.02 | 358 | 960 | 0.37 | 1.53 | -40 | 0 | +2.1 | -37.8 | 20.9 | +8 | 3,447 | 0 | 0 | 0 | '24/03/19 | 430 | 430 | 421 | 421.5 | -7.5 | -1.75 | 2.1 | 595 | 1,707 | 0.35 | 2.52 | -194 | 0 | -6.45 | -201 | 21 | +34 | 3,439 | -5 | 0 | 0 | '24/03/18 | 428 | 432 | 423 | 429 | +1 | +0.23 | 2.1 | 554 | 1,199 | 0.46 | 2.37 | -7.98 | 0 | -18.5 | -26.5 | 21.3 | +15 | 3,405 | -28 | 5 | 0.15 | '24/03/15 | 424 | 428 | 422.5 | 428 | +4 | +0.94 | 1.3 | 645 | 1,242 | 0.52 | 2.74 | -16.7 | -32 | -0.71 | -49.4 | 21.5 | -19 | 3,390 | -31 | 33 | 0.97 | '24/03/14 | 423 | 436 | 419 | 424 | +1 | +0.24 | 4.02 | 1,122 | 1,957 | 0.57 | 4.79 | -71.6 | 0 | +0.72 | -70.9 | 21.7 | +34 | 3,409 | -9 | 64 | 1.88 | '24/03/13 | 448.5 | 452 | 420 | 423 | -23 | -5.16 | 7.17 | 1,700 | 3,998 | 0.43 | 7.31 | -163 | 0 | -0.71 | -164 | 21.9 | -140 | 3,375 | -5 | 73 | 2.16 | '24/03/12 | 452.5 | 457 | 446 | 446 | -4.5 | -1 | 2.44 | 705 | 1,854 | 0.38 | 3.17 | -182 | 0 | -18.2 | -200 | 22 | -8 | 3,515 | -22 | 78 | 2.22 | '24/03/11 | 446 | 462.5 | 446 | 450.5 | -3 | -0.66 | 3.64 | 797 | 1,781 | 0.45 | 3.62 | +43.1 | 0 | -31.8 | +11.2 | 22.2 | -2 | 3,523 | -11 | 100 | 2.84 | '24/03/08 | 470 | 476.5 | 453.5 | 453.5 | -17 | -3.61 | 4.89 | 1,592 | 3,694 | 0.43 | 7.37 | -174 | 0 | -66.6 | -241 | 22.2 | -61 | 3,525 | -12 | 111 | 3.15 | '24/03/07 | 483.5 | 488 | 470.5 | 470.5 | -10 | -2.08 | 3.64 | 1,588 | 3,073 | 0.52 | 7.55 | -321 | 0 | -36.7 | -358 | 23 | -13 | 3,586 | -8 | 123 | 3.43 | '24/03/06 | 497.5 | 497.5 | 470 | 480.5 | -31.5 | -6.15 | 5.37 | 3,909 | 6,865 | 0.57 | 18.8 | -662 | +8 | -190 | -844 | 23.8 | -30 | 3,599 | +7 | 131 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 513 | 520 | 512 | 512 | +2 | +0.39 | 1.57 | 1,253 | 1,782 | 0.7 | 6.45 | +273 | -1 | -32.6 | +239 | 24.8 | -68 | 3,629 | +6 | 124 | 3.42 | '24/03/04 | 510 | 521 | 506 | 510 | +9 | +1.8 | 2.99 | 2,019 | 2,833 | 0.71 | 10.4 | +25.2 | +8 | +59.9 | +93.1 | 24.2 | +21 | 3,697 | +1 | 118 | 3.19 | '24/03/01 | 500 | 505 | 494 | 501 | +4.5 | +0.91 | 2.22 | 1,425 | 2,190 | 0.65 | 7.13 | -23 | +8 | +37.7 | +22.7 | 24 | -72 | 3,676 | 0 | 117 | 3.18 | '24/02/29 | 500 | 501 | 490.5 | 496.5 | +11 | +2.27 | 2.16 | 1,319 | 1,769 | 0.75 | 6.54 | +52.2 | +8 | +13.6 | +73.8 | 24 | +14 | 3,748 | +6 | 117 | 3.12 | '24/02/27 | 495 | 503 | 484.5 | 485.5 | -4.5 | -0.92 | 3.78 | 1,601 | 2,614 | 0.61 | 7.87 | -450 | 0 | -11.9 | -462 | 23.8 | +73 | 3,734 | -15 | 111 | 2.97 | '24/02/26 | 487 | 495.5 | 485 | 490 | +3.5 | +0.72 | 2.16 | 1,005 | 1,858 | 0.54 | 4.94 | -184 | 0 | +6.29 | -177 | 24.6 | +43 | 3,661 | -2 | 126 | 3.44 | '24/02/23 | 502 | 505 | 486.5 | 486.5 | -8.5 | -1.72 | 3.74 | 1,682 | 3,240 | 0.52 | 8.31 | -278 | -1 | -10.5 | -290 | 24.9 | -49 | 3,618 | +22 | 128 | 3.54 | '24/02/22 | 514 | 515 | 495 | 495 | -10 | -1.98 | 3.96 | 2,075 | 4,056 | 0.51 | 10.4 | -306 | -1 | -34.5 | -341 | 25.4 | +50 | 3,667 | -11 | 106 | 2.89 | '24/02/21 | 524 | 528 | 503 | 505 | -17 | -3.26 | 4.79 | 2,014 | 3,403 | 0.59 | 10.3 | -53.7 | 0 | -19.8 | -73.5 | 26 | -76 | 3,617 | -12 | 117 | 3.23 | '24/02/20 | 527 | 533 | 518 | 522 | -6 | -1.14 | 2.84 | 1,431 | 2,535 | 0.56 | 7.5 | -9.9 | 0 | -27.1 | -37 | 26.2 | -344 | 3,693 | 0 | 129 | 3.49 | '24/02/19 | 547 | 548 | 526 | 528 | -24 | -4.35 | 3.99 | 2,683 | 5,299 | 0.51 | 14.4 | -691 | 0 | -78.6 | -770 | 26.5 | +210 | 4,037 | -46 | 129 | 3.2 | '24/02/16 | 561 | 573 | 544 | 552 | -4 | -0.72 | 5.22 | 4,748 | 11,469 | 0.41 | 26.4 | +263 | 0 | -117 | +146 | 27.8 | -2 | 3,827 | -29 | 175 | 4.57 | '24/02/15 | 526 | 556 | 525 | 556 | +50 | +9.88 | 6.13 | 5,900 | 6,956 | 0.85 | 32.2 | +1,471 | 0 | +220 | +1,692 | 27.7 | -15 | 3,829 | +88 | 204 | 5.33 | '24/02/05 | 545 | 550 | 503 | 506 | -17 | -3.25 | 8.99 | 5,300 | 7,288 | 0.73 | 27.8 | -788 | +1 | -179 | -967 | 24.9 | +58 | 3,850 | -41 | 116 | 3.01 | '24/02/02 | 498.5 | 530 | 498.5 | 523 | +33 | +6.73 | 6.43 | 6,804 | 8,747 | 0.78 | 35.2 | +2,400 | 0 | +205 | +2,605 | 26.9 | -346 | 3,792 | +29 | 157 | 4.14 | '24/02/01 | 497 | 502 | 488 | 490 | -4.5 | -0.91 | 2.83 | 1,085 | 1,608 | 0.67 | 5.35 | -175 | 0 | -30.1 | -205 | 22.2 | -13 | 4,138 | -30 | 128 | 3.09 | '24/01/31 | 492.5 | 508 | 490 | 494.5 | +2 | +0.41 | 3.65 | 2,839 | 4,673 | 0.61 | 14.1 | -143 | 0 | -54.1 | -197 | 22.6 | +17 | 4,151 | +9 | 158 | 3.81 | '24/01/30 | 489.5 | 495.5 | 486.5 | 492.5 | 0 | 0 | 1.83 | 1,298 | 1,859 | 0.7 | 6.37 | +183 | 0 | +5.45 | +189 | 22.8 | -84 | 4,134 | +10 | 149 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 473.5 | 493.5 | 469.5 | 492.5 | +20.5 | +4.34 | 5.08 | 1,644 | 2,161 | 0.76 | 7.98 | +576 | 0 | +65.5 | +642 | 22.6 | -123 | 4,218 | +20 | 139 | 3.3 | '24/01/26 | 473.5 | 478.5 | 471 | 472 | -6 | -1.26 | 1.57 | 743 | 1,412 | 0.53 | 3.52 | +19 | 0 | -37.3 | -18.3 | 21.6 | -54 | 4,341 | -3 | 119 | 2.74 | '24/01/25 | 483.5 | 485.5 | 478 | 478 | -4 | -0.83 | 1.56 | 754 | 1,305 | 0.58 | 3.63 | -2.93 | 0 | -15.6 | -18.6 | 21.2 | -44 | 4,395 | -2 | 122 | 2.78 | '24/01/24 | 496.5 | 496.5 | 481.5 | 482 | -11 | -2.23 | 3.04 | 1,421 | 2,200 | 0.65 | 6.9 | -558 | 0 | -39.3 | -597 | 21.4 | +94 | 4,439 | -12 | 124 | 2.79 | '24/01/23 | 485.5 | 497 | 483.5 | 493 | +6 | +1.23 | 2.77 | 1,729 | 2,188 | 0.79 | 8.52 | +523 | 0 | +39.1 | +562 | 22.6 | -190 | 4,345 | -3 | 136 | 3.13 | '24/01/22 | 485 | 493.5 | 482.5 | 487 | +5.5 | +1.14 | 2.28 | 1,590 | 1,956 | 0.81 | 7.75 | +247 | 0 | -20.4 | +227 | 21.6 | +14 | 4,535 | -3 | 139 | 3.07 | '24/01/19 | 497 | 498.5 | 475 | 481.5 | -7 | -1.43 | 4.81 | 2,570 | 4,222 | 0.61 | 12.5 | -257 | 0 | +21.4 | -235 | 21.1 | +78 | 4,521 | -16 | 142 | 3.14 | '24/01/18 | 495 | 507 | 483.5 | 488.5 | -1 | -0.2 | 4.8 | 3,483 | 5,840 | 0.6 | 17.2 | -143 | 0 | -54.1 | -197 | 21 | +8 | 4,443 | +7 | 158 | 3.56 | '24/01/17 | 510 | 532 | 483 | 489.5 | -5.5 | -1.11 | 9.9 | 9,959 | 11,215 | 0.89 | 50.6 | -520 | 0 | +59.1 | -461 | 21.2 | +51 | 4,435 | +9 | 151 | 3.4 | '24/01/16 | 477 | 495 | 476 | 495 | +14 | +2.91 | 3.95 | 2,851 | 3,727 | 0.76 | 13.9 | +279 | 0 | +143 | +421 | 22.1 | +56 | 4,384 | +9 | 142 | 3.24 | '24/01/15 | 476 | 484 | 468.5 | 481 | +10 | +2.12 | 3.29 | 1,168 | 1,664 | 0.7 | 5.58 | +297 | 0 | +4.5 | +302 | 21.6 | -61 | 4,328 | +4 | 133 | 3.07 | '24/01/12 | 482 | 483.5 | 471 | 471 | -14.5 | -2.99 | 2.57 | 1,764 | 3,945 | 0.45 | 8.41 | -215 | 0 | -85.1 | -300 | 21.2 | +61 | 4,389 | -6 | 129 | 2.94 | '24/01/11 | 496 | 496 | 483 | 485.5 | +7.5 | +1.57 | 2.72 | 4,634 | 6,211 | 0.75 | 22.7 | -198 | 0 | +148 | -50.2 | 21.4 | +138 | 4,328 | -6 | 135 | 3.12 | '24/01/10 | 475.5 | 478 | 472.5 | 478 | +0.5 | +0.1 | 1.15 | 532 | 902 | 0.59 | 2.53 | +71.9 | 0 | -4.34 | +67.6 | 22.3 | -3 | 4,190 | -1 | 141 | 3.37 | '24/01/09 | 477 | 478 | 471.5 | 477.5 | +6.5 | +1.38 | 1.38 | 1,009 | 1,405 | 0.72 | 4.8 | +197 | 0 | -14.3 | +183 | 22.4 | -35 | 4,193 | +3 | 142 | 3.39 | '24/01/08 | 472 | 481.5 | 470.5 | 471 | 0 | 0 | 2.34 | 1,461 | 1,874 | 0.78 | 6.96 | +386 | 0 | +20.9 | +407 | 22 | -61 | 4,228 | +2 | 139 | 3.29 | '24/01/05 | 457.5 | 473.5 | 456 | 471 | +16 | +3.52 | 3.85 | 1,078 | 1,563 | 0.69 | 5.04 | +403 | -1 | +15.2 | +417 | 21.4 | -18 | 4,289 | +20 | 137 | 3.19 | '24/01/04 | 463.5 | 467.5 | 455 | 455 | -7.5 | -1.62 | 2.7 | 817 | 1,423 | 0.57 | 3.75 | -135 | 0 | -18.1 | -153 | 20.5 | -7 | 4,307 | -28 | 117 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 472 | 474 | 462.5 | 462.5 | -13.5 | -2.84 | 2.42 | 920 | 1,752 | 0.53 | 4.3 | -228 | 0 | -10.8 | -239 | 20.9 | -2 | 4,314 | -11 | 145 | 3.36 | '24/01/02 | 480 | 482.5 | 468.5 | 476 | -4 | -0.83 | 2.92 | 1,080 | 2,255 | 0.48 | 5.12 | +5 | 0 | -17.6 | -12.6 | 21.3 | -2 | 4,316 | -9 | 156 | 3.61 | '23/12/29 | 479 | 481.5 | 475 | 480 | +2 | +0.42 | 1.36 | 1,227 | 1,779 | 0.69 | 5.88 | +45.6 | 0 | +0.88 | +46.5 | 21.2 | -2 | 4,318 | +6 | 165 | 3.82 | '23/12/28 | 474 | 478 | 470 | 478 | +4.5 | +0.95 | 1.69 | 1,289 | 1,919 | 0.67 | 6.12 | +177 | 0 | -8.85 | +168 | 21.1 | +22 | 4,320 | +9 | 159 | 3.68 | '23/12/27 | 474 | 478 | 470.5 | 473.5 | +2 | +0.42 | 1.59 | 1,705 | 2,944 | 0.58 | 8.08 | -191 | 0 | -33 | -224 | 20.7 | -11 | 4,298 | +4 | 150 | 3.49 | '23/12/26 | 457 | 477 | 455.5 | 471.5 | +18.5 | +4.08 | 4.75 | 3,109 | 4,113 | 0.76 | 14.6 | +32 | 0 | +106 | +138 | 21 | -16 | 4,309 | +19 | 146 | 3.39 | '23/12/25 | 452.5 | 456 | 450.5 | 453 | +2 | +0.44 | 1.22 | 410 | 695 | 0.59 | 1.85 | +80 | 0 | +6.41 | +86.4 | 21 | -8 | 4,325 | -5 | 127 | 2.94 | '23/12/22 | 455 | 459 | 449.5 | 451 | +0.5 | +0.11 | 2.11 | 817 | 1,174 | 0.7 | 3.7 | -57 | 0 | -1.45 | -58.5 | 20.9 | +50 | 4,333 | -13 | 132 | 3.05 | '23/12/21 | 450.5 | 458.5 | 448 | 450.5 | -3.5 | -0.77 | 2.31 | 603 | 1,017 | 0.59 | 2.73 | +69.1 | 0 | -14.9 | +54.2 | 21.1 | -6 | 4,283 | -3 | 145 | 3.39 | '23/12/20 | 458.5 | 463 | 454 | 454 | -0.5 | -0.11 | 1.98 | 664 | 1,059 | 0.63 | 3.04 | -146 | 0 | +5.53 | -140 | 20.9 | +30 | 4,289 | 0 | 148 | 3.45 | '23/12/19 | 459 | 460 | 451.5 | 454.5 | -1.5 | -0.33 | 1.86 | 543 | 979 | 0.56 | 2.48 | -22 | 0 | -7.33 | -29.3 | 21.4 | -11 | 4,259 | -15 | 148 | 3.47 | '23/12/18 | 465.5 | 468 | 453 | 456 | -7 | -1.51 | 3.24 | 1,135 | 1,980 | 0.57 | 5.21 | -36 | -99 | -16 | -151 | 21.4 | +11 | 4,270 | -8 | 163 | 3.82 | '23/12/15 | 481.5 | 482 | 463 | 463 | -16 | -3.34 | 3.97 | 1,827 | 3,217 | 0.57 | 8.57 | -245 | 0 | -65.9 | -311 | 21.4 | -28 | 4,259 | -4 | 171 | 4.02 | '23/12/14 | 488 | 494 | 475 | 479 | -2 | -0.42 | 3.95 | 2,235 | 3,511 | 0.64 | 10.8 | -85.6 | -167 | -7.44 | -260 | 22.2 | -75 | 4,287 | -24 | 175 | 4.08 | '23/12/13 | 480 | 484 | 474 | 481 | +2.5 | +0.52 | 2.09 | 1,451 | 2,075 | 0.7 | 6.89 | -23.1 | 0 | +31.3 | +8.27 | 22.3 | +4 | 4,362 | +8 | 199 | 4.56 | '23/12/12 | 477.5 | 484.5 | 471 | 478.5 | +3.5 | +0.74 | 2.84 | 1,394 | 1,886 | 0.74 | 6.67 | +20 | -4 | +9.46 | +25.5 | 22.3 | -9 | 4,358 | +1 | 191 | 4.38 | '23/12/11 | 482 | 488 | 472 | 475 | +11 | +2.37 | 3.45 | 3,395 | 3,922 | 0.87 | 16.3 | -163 | -2 | -14.8 | -180 | 22.2 | +24 | 4,367 | -5 | 190 | 4.35 | '23/12/08 | 470 | 474 | 462 | 464 | +1.5 | +0.32 | 2.59 | 1,494 | 1,891 | 0.79 | 6.97 | -232 | -2 | +13.5 | -220 | 22.3 | +86 | 4,343 | +15 | 195 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 470.5 | 473.5 | 462.5 | 462.5 | -13.5 | -2.84 | 2.31 | 1,284 | 2,188 | 0.59 | 5.98 | -405 | 0 | -3.32 | -408 | 22.4 | +126 | 4,257 | -7 | 180 | 4.23 | '23/12/06 | 463 | 478.5 | 462 | 476 | +18 | +3.93 | 3.6 | 2,295 | 2,858 | 0.8 | 10.9 | +45.9 | 0 | +48.6 | +94.5 | 23 | +41 | 4,131 | +17 | 187 | 4.53 | '23/12/05 | 465 | 467 | 457 | 458 | -9 | -1.93 | 2.14 | 1,333 | 2,223 | 0.6 | 6.15 | -106 | -60 | -22 | -188 | 23.1 | +47 | 4,090 | -22 | 170 | 4.16 | '23/12/04 | 479.5 | 479.5 | 467 | 467 | -14.5 | -3.01 | 2.6 | 2,020 | 3,299 | 0.61 | 9.54 | -24.9 | -58 | -19.6 | -102 | 24 | -90 | 4,043 | -27 | 192 | 4.75 | '23/12/01 | 492 | 497.5 | 481.5 | 481.5 | -12 | -2.43 | 3.24 | 1,915 | 2,933 | 0.65 | 9.33 | -84 | -7 | -26.9 | -118 | 24 | -44 | 4,133 | -10 | 219 | 5.3 | '23/11/30 | 509 | 510 | 490 | 493.5 | -10.5 | -2.08 | 3.97 | 2,553 | 3,316 | 0.77 | 12.7 | -389 | -21 | -49.1 | -459 | 23.9 | -54 | 4,177 | -17 | 229 | 5.48 | '23/11/29 | 498 | 504 | 488 | 504 | +6 | +1.2 | 3.21 | 2,689 | 4,185 | 0.64 | 13.3 | -236 | -52 | -30.9 | -319 | 24.3 | +100 | 4,231 | -22 | 246 | 5.81 | '23/11/28 | 477.5 | 498 | 477 | 498 | +24.5 | +5.17 | 4.44 | 2,985 | 3,708 | 0.8 | 14.6 | -111 | 0 | +104 | -6.69 | 25 | +170 | 4,131 | +5 | 268 | 6.49 | '23/11/27 | 489 | 491.5 | 473 | 473.5 | -15.5 | -3.17 | 3.78 | 2,170 | 3,203 | 0.68 | 10.5 | +159 | +2 | -25.4 | +136 | 25.3 | -116 | 3,961 | -37 | 263 | 6.64 | '23/11/24 | 508 | 511 | 485 | 489 | -14 | -2.78 | 5.17 | 4,281 | 5,429 | 0.79 | 21.2 | -516 | -3 | -42.5 | -561 | 25.6 | +107 | 4,077 | -64 | 300 | 7.36 | '23/11/23 | 526 | 532 | 502 | 503 | -9 | -1.76 | 5.86 | 9,211 | 12,993 | 0.71 | 47.6 | +533 | +4 | -76.6 | +460 | 27.2 | -180 | 3,970 | -60 | 364 | 9.17 | '23/11/22 | 476.5 | 512 | 470 | 512 | +46 | +9.87 | 9.01 | 8,004 | 10,064 | 0.8 | 39.7 | +1,235 | +33 | +39.2 | +1,307 | 26.5 | +160 | 4,150 | +223 | 424 | 10.2 | '23/11/21 | 466 | 479 | 462 | 466 | +18 | +4.02 | 3.79 | 5,336 | 6,101 | 0.87 | 25.1 | +420 | +182 | +75 | +677 | 24 | -37 | 3,990 | +32 | 201 | 5.04 | '23/11/20 | 453 | 468 | 442 | 448 | +6.5 | +1.47 | 5.89 | 4,594 | 5,183 | 0.89 | 20.9 | -448 | +240 | -14.3 | -222 | 23.1 | +8 | 4,027 | -20 | 169 | 4.2 | '23/11/17 | 413.5 | 443 | 411 | 441.5 | +28.5 | +6.9 | 7.75 | 2,690 | 3,452 | 0.78 | 11.6 | +274 | +6 | +182 | +462 | 23.7 | +112 | 4,019 | +9 | 189 | 4.7 | '23/11/16 | 418.5 | 421 | 413 | 413 | -2.5 | -0.6 | 1.93 | 542 | 724 | 0.75 | 2.25 | +61.7 | -47 | -22.5 | -7.81 | 23.2 | +5 | 3,907 | +6 | 180 | 4.61 | '23/11/15 | 423.5 | 423.5 | 413 | 415.5 | +0.5 | +0.12 | 2.53 | 855 | 1,097 | 0.78 | 3.57 | -42 | -1 | -4.29 | -47.3 | 23.2 | +52 | 3,902 | -11 | 174 | 4.46 | '23/11/14 | 411 | 415.5 | 405.5 | 415 | +9 | +2.22 | 2.46 | 798 | 1,007 | 0.79 | 3.29 | +213 | 0 | +37.3 | +250 | 23.3 | -21 | 3,850 | -5 | 185 | 4.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 418 | 422 | 406 | 406 | -8.5 | -2.05 | 3.86 | 930 | 1,274 | 0.73 | 3.84 | -123 | 0 | -5.26 | -128 | 22.8 | -42 | 3,871 | -4 | 190 | 4.91 | '23/11/10 | 409 | 416.5 | 408.5 | 414.5 | +3.5 | +0.85 | 1.95 | 713 | 974 | 0.73 | 2.95 | +123 | 0 | +11.8 | +135 | 23.1 | +7 | 3,913 | -1 | 194 | 4.96 | '23/11/09 | 410.5 | 414 | 403 | 411 | +0.5 | +0.12 | 2.68 | 542 | 847 | 0.64 | 2.21 | +70 | 0 | -8.2 | +61.8 | 22.9 | +13 | 3,906 | +7 | 195 | 4.99 | '23/11/08 | 418.5 | 419.5 | 410 | 410.5 | -4.5 | -1.08 | 2.29 | 809 | 1,448 | 0.56 | 3.35 | +61 | -1 | -30 | +30 | 22.8 | -35 | 3,893 | -16 | 188 | 4.83 | '23/11/07 | 413 | 420 | 410.5 | 415 | +5 | +1.22 | 2.32 | 1,444 | 1,783 | 0.81 | 6 | -49 | 0 | +23.8 | -25.2 | 22.7 | +138 | 3,928 | +11 | 204 | 5.19 | '23/11/06 | 405 | 411 | 403 | 410 | +12 | +3.02 | 2.01 | 1,183 | 1,448 | 0.82 | 4.83 | +360 | -1 | +47.4 | +406 | 22.8 | +29 | 3,790 | +24 | 193 | 5.09 | '23/11/03 | 402.5 | 403 | 392.5 | 398 | +1.5 | +0.38 | 2.65 | 571 | 762 | 0.75 | 2.27 | -23 | +2 | +4.82 | -16.2 | 22.1 | +13 | 3,761 | +2 | 169 | 4.49 | '23/11/02 | 397 | 403 | 392.5 | 396.5 | +7 | +1.8 | 2.7 | 844 | 971 | 0.87 | 3.36 | +3 | +3 | +15.7 | +21.7 | 22.2 | +18 | 3,748 | -8 | 167 | 4.46 | '23/11/01 | 389.5 | 393.5 | 388 | 389.5 | +3.5 | +0.91 | 1.42 | 480 | 653 | 0.73 | 1.87 | -39 | 0 | -0.99 | -40 | 22.2 | -13 | 3,730 | +10 | 175 | 4.69 | '23/10/31 | 406 | 409 | 386 | 386 | -19 | -4.69 | 5.68 | 1,052 | 1,702 | 0.62 | 4.14 | -453 | 0 | -14.7 | -467 | 22.2 | +60 | 3,743 | -14 | 165 | 4.41 | '23/10/30 | 394.5 | 407 | 394 | 405 | +13 | +3.32 | 3.32 | 816 | 1,012 | 0.81 | 3.29 | +288 | 0 | +5.5 | +294 | 23 | -57 | 3,683 | +15 | 179 | 4.86 | '23/10/27 | 401 | 401.5 | 390 | 392 | -4 | -1.01 | 2.9 | 667 | 883 | 0.75 | 2.63 | -85 | 0 | -4.57 | -89.6 | 22.4 | -87 | 3,740 | -7 | 164 | 4.39 | '23/10/26 | 401.5 | 407 | 396 | 396 | -16 | -3.88 | 2.67 | 869 | 1,274 | 0.68 | 3.48 | -295 | 0 | -65.4 | -361 | 22.8 | +35 | 3,827 | -35 | 171 | 4.47 | '23/10/25 | 394 | 412 | 393 | 412 | +23.5 | +6.05 | 4.89 | 1,739 | 2,090 | 0.83 | 7.05 | +779 | 0 | +62.4 | +842 | 23.4 | -103 | 3,792 | +41 | 206 | 5.43 | '23/10/24 | 390 | 393.5 | 382.5 | 388.5 | -1.5 | -0.38 | 2.82 | 700 | 1,165 | 0.6 | 2.72 | -160 | 0 | -3.22 | -163 | 21.8 | -26 | 3,895 | -11 | 165 | 4.24 | '23/10/23 | 398 | 398 | 390 | 390 | -8.5 | -2.13 | 2.01 | 525 | 1,099 | 0.48 | 2.06 | -138 | 0 | -16.2 | -154 | 22.2 | -19 | 3,921 | -6 | 176 | 4.49 | '23/10/20 | 410.5 | 410.5 | 395.5 | 398.5 | -9 | -2.21 | 3.68 | 1,008 | 1,462 | 0.69 | 4.03 | -326 | 0 | -15.9 | -342 | 22.4 | +65 | 3,940 | -4 | 182 | 4.62 | '23/10/19 | 403 | 415 | 400 | 407.5 | +5 | +1.24 | 3.73 | 949 | 1,097 | 0.86 | 3.88 | +135 | 0 | +9.13 | +144 | 22.9 | -39 | 3,875 | -2 | 186 | 4.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 412.5 | 413 | 400 | 402.5 | -8.5 | -2.07 | 3.16 | 1,021 | 1,294 | 0.79 | 4.14 | -150 | 0 | -14.7 | -165 | 22.7 | +11 | 3,914 | -45 | 188 | 4.8 | '23/10/17 | 412 | 424.5 | 410 | 411 | +3 | +0.74 | 3.55 | 2,030 | 2,231 | 0.91 | 8.45 | +400 | 0 | +3.16 | +403 | 23 | -75 | 3,903 | 0 | 233 | 5.97 | '23/10/16 | 416.5 | 425 | 406 | 408 | -4.5 | -1.09 | 4.61 | 2,020 | 2,800 | 0.72 | 8.39 | -220 | -1 | -25.9 | -247 | 22.2 | -15 | 3,978 | +3 | 233 | 5.86 | '23/10/13 | 398 | 417 | 395 | 412.5 | +12.5 | +3.12 | 5.5 | 1,942 | 2,370 | 0.82 | 7.97 | +434 | 0 | +46.8 | +481 | 22.6 | -139 | 3,993 | +28 | 230 | 5.76 | '23/10/12 | 390 | 400 | 389.5 | 400 | +12 | +3.09 | 2.71 | 876 | 1,154 | 0.76 | 3.46 | +104 | 0 | +24.8 | +129 | 22 | -18 | 4,132 | -3 | 202 | 4.89 | '23/10/11 | 386 | 395 | 385.5 | 388 | -18.5 | -4.55 | 2.34 | 1,626 | 2,425 | 0.67 | 6.34 | +21.5 | -28 | -30.3 | -36.8 | 21.8 | +6 | 4,150 | -3 | 205 | 4.94 | '23/10/06 | 405 | 408 | 402.5 | 406.5 | +4.5 | +1.12 | 1.37 | 354 | 541 | 0.65 | 1.44 | +122 | 0 | +13.8 | +136 | 21.6 | -32 | 4,144 | -16 | 208 | 5.02 | '23/10/05 | 409.5 | 409.5 | 402 | 402 | -2 | -0.5 | 1.86 | 335 | 540 | 0.62 | 1.36 | -13 | 0 | -4 | -17 | 21.2 | -16 | 4,176 | -11 | 224 | 5.36 | '23/10/04 | 397 | 404 | 395 | 404 | +2 | +0.5 | 2.24 | 402 | 582 | 0.69 | 1.61 | +28.4 | 0 | -11.2 | +17.2 | 21.1 | +27 | 4,192 | +8 | 235 | 5.61 | '23/10/03 | 404 | 411.5 | 402 | 402 | -2 | -0.5 | 2.35 | 851 | 1,089 | 0.78 | 3.46 | -52.9 | 0 | +7.97 | -44.9 | 21.1 | +33 | 4,165 | -3 | 227 | 5.45 | '23/10/02 | 403 | 405.5 | 400 | 404 | +8 | +2.02 | 1.39 | 797 | 1,232 | 0.65 | 3.21 | +5 | 0 | -0.25 | +4.75 | 21.2 | +40 | 4,132 | -9 | 230 | 5.57 | '23/09/28 | 383.5 | 398 | 383.5 | 396 | +16.5 | +4.35 | 3.82 | 1,314 | 1,637 | 0.8 | 5.17 | +449 | 0 | +27.7 | +477 | 21.3 | -97 | 4,092 | -9 | 239 | 5.84 | '23/09/27 | 388 | 391 | 376.5 | 379.5 | -8.5 | -2.19 | 3.74 | 1,160 | 2,395 | 0.48 | 4.43 | -196 | 0 | -22.4 | -218 | 20.4 | -24 | 4,189 | +9 | 248 | 5.92 | '23/09/26 | 392 | 394.5 | 388 | 388 | -3.5 | -0.89 | 1.66 | 819 | 1,183 | 0.69 | 3.2 | -240 | 0 | -9.85 | -249 | 20.7 | +7 | 4,213 | -13 | 239 | 5.67 | '23/09/25 | 397.5 | 397.5 | 391.5 | 391.5 | -4 | -1.01 | 1.52 | 776 | 1,491 | 0.52 | 3.05 | -224 | 0 | -17.7 | -242 | 20.9 | -31 | 4,206 | +24 | 252 | 5.99 | '23/09/22 | 399 | 399 | 390 | 395.5 | -9 | -2.22 | 2.22 | 1,353 | 2,115 | 0.64 | 5.35 | -463 | 0 | -11.8 | -474 | 21.4 | +3 | 4,237 | -18 | 228 | 5.38 | '23/09/21 | 404 | 413.5 | 403 | 404.5 | -2 | -0.49 | 2.58 | 1,215 | 1,452 | 0.84 | 4.96 | +148 | -16 | -23.8 | +109 | 22.2 | -30 | 4,234 | -3 | 246 | 5.81 | '23/09/20 | 400.5 | 407.5 | 395.5 | 406.5 | +6.5 | +1.62 | 3 | 882 | 1,157 | 0.76 | 3.55 | +168 | 0 | -14.7 | +153 | 21.8 | -56 | 4,264 | +7 | 249 | 5.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 417 | 417.5 | 399.5 | 400 | -14 | -3.38 | 4.35 | 1,188 | 2,189 | 0.54 | 4.81 | -474 | 0 | -88.2 | -562 | 21.5 | +106 | 4,320 | -12 | 242 | 5.6 | '23/09/18 | 420 | 421 | 414 | 414 | -8.5 | -2.01 | 1.66 | 737 | 1,172 | 0.63 | 3.07 | -306 | 0 | -16.1 | -322 | 22.3 | +47 | 4,214 | -10 | 254 | 6.03 | '23/09/15 | 430 | 442.5 | 422.5 | 422.5 | -2 | -0.47 | 4.71 | 2,727 | 3,010 | 0.91 | 11.8 | -1.94 | 0 | -0.53 | -2.47 | 23 | +118 | 4,167 | +3 | 264 | 6.34 | '23/09/14 | 422 | 429 | 418.5 | 424.5 | +10.5 | +2.54 | 2.54 | 1,332 | 1,543 | 0.86 | 5.63 | +14 | 0 | +14.4 | +28.4 | 22.9 | +97 | 4,049 | -3 | 261 | 6.45 | '23/09/13 | 414 | 423 | 408 | 414 | -3 | -0.72 | 3.6 | 1,056 | 1,298 | 0.81 | 4.39 | -178 | 0 | -3.81 | -182 | 22.7 | +23 | 3,952 | -24 | 264 | 6.68 | '23/09/12 | 402 | 420.5 | 397.5 | 417 | +17 | +4.25 | 5.75 | 1,258 | 1,571 | 0.8 | 5.18 | +310 | 0 | +26 | +336 | 23 | -114 | 3,929 | +37 | 288 | 7.33 | '23/09/11 | 426.5 | 426.5 | 400 | 400 | -14 | -3.38 | 6.4 | 1,244 | 1,944 | 0.64 | 5.08 | -397 | 0 | -13.6 | -411 | 22.3 | +59 | 4,043 | -17 | 251 | 6.21 | '23/09/08 | 417 | 417 | 409 | 414 | -3 | -0.72 | 1.92 | 483 | 915 | 0.53 | 1.99 | -41 | 0 | -12.2 | -53.2 | 22.7 | -7 | 3,984 | -9 | 268 | 6.73 | '23/09/07 | 427.5 | 428 | 417 | 417 | -9.5 | -2.23 | 2.58 | 805 | 1,344 | 0.6 | 3.38 | -365 | 0 | -26.5 | -391 | 22.7 | +60 | 3,991 | -14 | 277 | 6.94 | '23/09/06 | 429 | 433.5 | 426.5 | 426.5 | 0 | 0 | 1.64 | 581 | 814 | 0.71 | 2.49 | +23 | 0 | +10.3 | +33.3 | 23.5 | +3 | 3,931 | -12 | 291 | 7.4 | '23/09/05 | 430 | 431.5 | 421.5 | 426.5 | -1 | -0.23 | 2.34 | 533 | 895 | 0.6 | 2.28 | -75 | -0.07 | +3.68 | -71.4 | 23.7 | +37 | 3,928 | +4 | 303 | 7.71 | '23/09/04 | 431 | 434.5 | 427 | 427.5 | +2 | +0.47 | 1.76 | 815 | 896 | 0.91 | 3.46 | -87.9 | 0 | +1.18 | -86.7 | 23.9 | +28 | 3,891 | 0 | 299 | 7.68 | '23/09/01 | 423.5 | 429.5 | 421 | 425.5 | +5.5 | +1.31 | 2.02 | 713 | 886 | 0.8 | 3.03 | +168 | -0.03 | +6.1 | +174 | 24.2 | -43 | 3,863 | +20 | 299 | 7.74 | '23/08/31 | 425 | 427.5 | 418.5 | 420 | -7 | -1.64 | 2.11 | 919 | 1,218 | 0.75 | 3.88 | -235 | 0 | -2.68 | -238 | 23.9 | +44 | 3,906 | -4 | 279 | 7.14 | '23/08/30 | 422.5 | 441.5 | 422.5 | 427 | +8 | +1.91 | 4.53 | 2,233 | 2,386 | 0.94 | 9.63 | +59 | 0 | +107 | +166 | 24.2 | 0 | 3,862 | -19 | 283 | 7.33 | '23/08/29 | 423.5 | 425 | 410 | 419 | -3 | -0.71 | 3.55 | 1,826 | 2,187 | 0.83 | 7.64 | -261 | 0 | -24.8 | -286 | 23.9 | +57 | 3,862 | +23 | 302 | 7.82 | '23/08/28 | 449 | 449.5 | 420 | 422 | -23 | -5.17 | 6.63 | 3,707 | 3,379 | 1.1 | 15.8 | +952 | 0 | -83 | +869 | 23.9 | +177 | 3,805 | -21 | 279 | 7.33 | '23/08/25 | 432.5 | 450 | 431 | 445 | +6.5 | +1.48 | 4.33 | 1,210 | 1,633 | 0.74 | 5.36 | +316 | 0 | +63.8 | +380 | 21.8 | -99 | 3,628 | +18 | 300 | 8.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 453 | 453.5 | 437 | 438.5 | -6 | -1.35 | 3.71 | 1,714 | 2,027 | 0.85 | 7.62 | -71.4 | 0 | -22.8 | -94.1 | 21.2 | -137 | 3,727 | -11 | 282 | 7.57 | '23/08/23 | 451 | 451.5 | 431.5 | 444.5 | +2.5 | +0.57 | 4.52 | 2,177 | 4,035 | 0.54 | 9.6 | +131 | 0 | -48.4 | +82.6 | 21.4 | -86 | 3,864 | +29 | 293 | 7.58 | '23/08/22 | 428 | 444.5 | 425.5 | 442 | +26 | +6.25 | 4.57 | 2,883 | 3,476 | 0.83 | 12.6 | +659 | 0 | +123 | +782 | 21.1 | -17 | 3,950 | +20 | 264 | 6.68 | '23/08/21 | 425 | 429.5 | 414.5 | 416 | 0 | 0 | 3.61 | 913 | 1,392 | 0.66 | 3.84 | -12 | 0 | -11 | -23 | 19.8 | -1 | 3,967 | +1 | 244 | 6.15 | '23/08/18 | 430 | 445.5 | 415.5 | 416 | -3 | -0.72 | 7.16 | 3,216 | 3,700 | 0.87 | 13.9 | -261 | 0 | -24.8 | -286 | 19.8 | +112 | 3,968 | +21 | 243 | 6.12 | '23/08/17 | 396.5 | 419.5 | 396.5 | 419 | +19 | +4.75 | 5.75 | 1,184 | 1,547 | 0.77 | 4.89 | +272 | 0 | +89.9 | +362 | 20.3 | -81 | 3,856 | -40 | 222 | 5.76 | '23/08/16 | 395.5 | 401.5 | 391.5 | 400 | -1.5 | -0.37 | 2.49 | 831 | 1,139 | 0.73 | 3.3 | +72 | 0 | -0.65 | +71.4 | 19.6 | -15 | 3,937 | +1 | 262 | 6.65 | '23/08/15 | 419 | 419 | 401.5 | 401.5 | -11 | -2.67 | 4.24 | 1,175 | 1,699 | 0.69 | 4.78 | -381 | -1 | -0.52 | -383 | 19.6 | +111 | 3,952 | -30 | 261 | 6.6 | '23/08/14 | 405 | 414.5 | 398.5 | 412.5 | 0 | 0 | 3.88 | 906 | 1,185 | 0.76 | 3.68 | -17 | 0 | +5.42 | -11.6 | 20.3 | +35 | 3,841 | -15 | 291 | 7.58 | '23/08/11 | 405 | 421.5 | 402.5 | 412.5 | +23 | +5.91 | 4.88 | 1,883 | 2,425 | 0.78 | 7.75 | +103 | 0 | +22.7 | +125 | 20.6 | -43 | 3,806 | -91 | 306 | 8.04 | '23/08/10 | 411 | 412.5 | 386 | 389.5 | -25.5 | -6.14 | 6.39 | 2,207 | 3,926 | 0.56 | 8.7 | +380 | 0 | -55.2 | +325 | 20.2 | -345 | 3,849 | +123 | 397 | 10.3 | '23/08/09 | 417.5 | 426.5 | 415 | 415 | -7.5 | -1.78 | 2.72 | 913 | 1,600 | 0.57 | 3.83 | -838 | 0 | -5.72 | -844 | 19.3 | +22 | 4,194 | -4 | 274 | 6.53 | '23/08/08 | 435 | 437 | 422 | 422.5 | -11.5 | -2.65 | 3.46 | 1,046 | 1,764 | 0.59 | 4.47 | -143 | 0 | -38 | -181 | 19.4 | -46 | 4,172 | +21 | 278 | 6.66 | '23/08/07 | 425.5 | 442 | 423.5 | 434 | +9 | +2.12 | 4.35 | 1,047 | 1,436 | 0.73 | 4.52 | +20.1 | -47.2 | +18 | -9.14 | 19.7 | +31 | 4,218 | +32 | 257 | 6.09 | '23/08/04 | 428 | 430 | 422 | 425 | -1 | -0.23 | 1.88 | 841 | 1,433 | 0.59 | 3.58 | -85 | 0 | -11.2 | -96.2 | 19.6 | +33 | 4,187 | +22 | 225 | 5.37 | '23/08/02 | 452 | 454 | 425 | 426 | -23 | -5.12 | 6.46 | 1,847 | 3,619 | 0.51 | 8.08 | -317 | 0 | -35.2 | -352 | 19.7 | -101 | 4,154 | +33 | 203 | 4.89 | '23/08/01 | 462 | 467 | 448.5 | 449 | -9.5 | -2.07 | 4.03 | 1,365 | 2,152 | 0.63 | 6.2 | -378 | 0 | -16.3 | -395 | 20 | -26 | 4,255 | +21 | 170 | 4 | '23/07/31 | 474 | 484.5 | 458.5 | 458.5 | -11.5 | -2.45 | 5.53 | 3,077 | 3,483 | 0.88 | 14.5 | -183 | -1 | +19.7 | -164 | 20.5 | -83 | 4,281 | -39 | 149 | 3.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 454.5 | 470 | 445 | 470 | +15 | +3.3 | 5.49 | 1,568 | 2,034 | 0.77 | 7.12 | -150 | 0 | +4.62 | -146 | 20.6 | +76 | 4,364 | -3 | 188 | 4.31 | '23/07/27 | 462 | 465 | 452 | 455 | -3 | -0.66 | 2.84 | 1,238 | 1,930 | 0.64 | 5.67 | -250 | -12.8 | -7.79 | -271 | 20.8 | +23 | 4,288 | +18 | 191 | 4.45 | '23/07/26 | 484.5 | 485.5 | 456.5 | 458 | -20.5 | -4.28 | 6.06 | 1,931 | 3,549 | 0.54 | 9.03 | -374 | 0 | -75.8 | -450 | 21 | -39 | 4,265 | +13 | 173 | 4.06 | '23/07/25 | 481 | 505 | 478.5 | 478.5 | -5.5 | -1.14 | 5.48 | 3,826 | 6,572 | 0.58 | 18.8 | +153 | 0 | +6.77 | +160 | 22 | -108 | 4,304 | +1 | 160 | 3.72 | '23/07/24 | 456.5 | 489.5 | 456.5 | 484 | +38 | +8.52 | 7.4 | 4,424 | 5,074 | 0.87 | 21.1 | -199 | 0 | +86.3 | -112 | 21.7 | +419 | 4,412 | -15 | 159 | 3.6 | '23/07/21 | 439 | 454 | 436 | 446 | -4 | -0.89 | 4 | 1,156 | 1,696 | 0.68 | 5.14 | -61.8 | 0 | -22.6 | -84.5 | 21.8 | +28 | 3,993 | +21 | 174 | 4.36 | '23/07/20 | 464 | 464 | 447.5 | 450 | -9.5 | -2.07 | 3.59 | 1,420 | 2,479 | 0.57 | 6.42 | -561 | 0 | -5.97 | -567 | 22 | +96 | 3,965 | +20 | 153 | 3.86 | '23/07/19 | 458 | 477.5 | 457.5 | 459.5 | +4.5 | +0.99 | 4.4 | 1,688 | 2,067 | 0.82 | 7.87 | +84 | 0 | +31 | +115 | 23 | +26 | 3,869 | -7 | 133 | 3.44 | '23/07/18 | 470.5 | 472.5 | 454 | 455 | -11 | -2.36 | 3.97 | 1,093 | 2,225 | 0.49 | 5.03 | -204 | -65 | -1.1 | -270 | 22.7 | -6 | 3,843 | +2 | 140 | 3.64 | '23/07/17 | 481.5 | 481.5 | 466 | 466 | -11 | -2.31 | 3.25 | 1,065 | 1,582 | 0.67 | 5.01 | -513 | 0 | -1.94 | -515 | 23.1 | +94 | 3,849 | -5 | 138 | 3.59 | '23/07/14 | 476 | 477.5 | 470 | 477 | +11 | +2.36 | 1.61 | 1,049 | 1,317 | 0.8 | 4.98 | +140 | 0 | +1.88 | +142 | 24.1 | -44 | 3,755 | -1 | 143 | 3.81 | '23/07/13 | 468.5 | 478.5 | 465 | 466 | +4 | +0.87 | 2.92 | 1,963 | 2,358 | 0.83 | 9.26 | +452 | -121 | +23.5 | +354 | 23.8 | -59 | 3,799 | +19 | 144 | 3.79 | '23/07/12 | 476 | 477 | 461 | 462 | -9.5 | -2.01 | 3.39 | 1,686 | 2,297 | 0.73 | 7.89 | -637 | 0 | -6.25 | -643 | 23 | +89 | 3,858 | -34 | 125 | 3.24 | '23/07/11 | 471 | 476 | 467 | 471.5 | +10.5 | +2.28 | 1.95 | 1,134 | 1,340 | 0.85 | 5.36 | +188 | -1 | +17.2 | +205 | 23.9 | -124 | 3,769 | +19 | 159 | 4.22 | '23/07/10 | 468.5 | 475 | 460.5 | 461 | -7.5 | -1.6 | 3.09 | 1,152 | 1,767 | 0.65 | 5.37 | -314 | 0 | -20.8 | -335 | 23.6 | +27 | 3,893 | +27 | 140 | 3.6 | '23/07/07 | 470.5 | 475 | 466 | 468.5 | -9 | -1.88 | 1.88 | 1,173 | 1,763 | 0.67 | 5.51 | -443 | -1 | -0.37 | -444 | 24 | +67 | 3,866 | +4 | 113 | 2.92 | '23/07/06 | 484.5 | 495 | 476 | 477.5 | -12.5 | -2.55 | 3.88 | 1,895 | 2,610 | 0.73 | 9.16 | -589 | -1 | -28.3 | -619 | 24.6 | +201 | 3,799 | 0 | 109 | 2.87 | '23/07/05 | 478.5 | 498.5 | 465.5 | 490 | +12 | +2.51 | 6.9 | 2,315 | 2,902 | 0.8 | 11.2 | -89.8 | -1 | +65.5 | -25.3 | 25.2 | +148 | 3,598 | +26 | 109 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 474 | 479 | 465.5 | 478 | +7 | +1.49 | 2.87 | 1,502 | 1,822 | 0.82 | 7.1 | +271 | -377 | +3.31 | -103 | 25.4 | -2 | 3,450 | -25 | 83 | 2.41 | '23/07/03 | 481.5 | 482.5 | 464.5 | 471 | -4.5 | -0.95 | 3.79 | 1,554 | 2,533 | 0.61 | 7.33 | -189 | -325 | +12.5 | -502 | 24.8 | +83 | 3,452 | -8 | 108 | 3.13 | '23/06/30 | 480.5 | 484 | 474 | 475.5 | -7 | -1.45 | 2.07 | 1,115 | 1,803 | 0.62 | 5.33 | -192 | -103 | +3.49 | -292 | 24.8 | +17 | 3,369 | +13 | 116 | 3.44 | '23/06/29 | 482 | 495 | 481 | 482.5 | +4 | +0.84 | 2.93 | 1,150 | 1,443 | 0.8 | 5.6 | -132 | 0 | +26.9 | -105 | 25.2 | +39 | 3,352 | +8 | 103 | 3.07 | '23/06/28 | 485 | 488.5 | 476.5 | 478.5 | -1 | -0.21 | 2.5 | 784 | 1,172 | 0.67 | 3.78 | -80.9 | 0 | +3.8 | -77.1 | 25.3 | +18 | 3,313 | +26 | 95 | 2.87 | '23/06/27 | 487.5 | 494 | 479.5 | 479.5 | -7 | -1.44 | 2.98 | 959 | 1,412 | 0.68 | 4.66 | -211 | 0 | -35.5 | -246 | 25.8 | +51 | 3,295 | +69 | 69 | 2.09 | '23/06/26 | 501 | 505 | 488 | 488 | -17 | -3.37 | 3.37 | 1,130 | 1,942 | 0.58 | 5.58 | -218 | -54 | -17.1 | -289 | 26.5 | +27 | 3,244 | 0 | 0 | 0 | '23/06/21 | 521 | 525 | 500 | 505 | -13 | -2.51 | 4.83 | 1,262 | 2,013 | 0.63 | 6.44 | -209 | +15 | -4.18 | -198 | 26.9 | -31 | 3,217 | 0 | 0 | 0 | '23/06/20 | 537 | 538 | 518 | 518 | -13 | -2.45 | 3.77 | 1,207 | 1,847 | 0.65 | 6.33 | -205 | -2 | +1.54 | -206 | 27.2 | -43 | 3,248 | -2 | 0 | 0 | '23/06/19 | 528 | 536 | 525 | 531 | +4 | +0.76 | 2.09 | 1,599 | 1,875 | 0.85 | 8.5 | -79 | +120 | +11.2 | +52.2 | 27.6 | +36 | 3,291 | -94 | 2 | 0.06 | '23/06/16 | 535 | 540 | 525 | 527 | -4 | -0.75 | 2.82 | 2,855 | 3,549 | 0.8 | 15.2 | -442 | +156 | -37 | -323 | 27.7 | +12 | 3,255 | -40 | 96 | 2.95 | '23/06/15 | 524 | 536 | 518 | 531 | +18 | +3.51 | 3.51 | 4,979 | 5,500 | 0.91 | 26.3 | +52.9 | +356 | +11.4 | +420 | 28.6 | +160 | 3,243 | -27 | 136 | 4.19 | '23/06/14 | 506 | 516 | 501 | 513 | +4 | +0.79 | 2.95 | 1,905 | 2,141 | 0.89 | 9.71 | -67 | +352 | +1.55 | +287 | 28.8 | -31 | 3,083 | -23 | 163 | 5.29 | '23/06/13 | 484.5 | 513 | 484.5 | 509 | +28.5 | +5.93 | 5.93 | 3,470 | 4,151 | 0.84 | 17.5 | +858 | 0 | +35.2 | +893 | 29.1 | -127 | 3,114 | +10 | 186 | 5.97 | '23/06/12 | 456.5 | 480.5 | 451 | 480.5 | +17.5 | +3.78 | 6.37 | 1,383 | 1,779 | 0.78 | 6.48 | +345 | -2 | +14.1 | +357 | 27.4 | -57 | 3,241 | -4 | 176 | 5.43 | '23/06/09 | 470 | 474 | 462 | 463 | -2 | -0.43 | 2.58 | 976 | 1,423 | 0.69 | 4.56 | -181 | -1 | +9.76 | -172 | 26.9 | +22 | 3,298 | -1 | 180 | 5.46 | '23/06/08 | 488 | 489.5 | 462.5 | 465 | -26 | -5.3 | 5.5 | 1,818 | 3,255 | 0.56 | 8.61 | -379 | -3 | -25.9 | -408 | 27.2 | +41 | 3,276 | -33 | 181 | 5.53 | '23/06/07 | 498 | 498 | 489 | 491 | -4 | -0.81 | 1.82 | 728 | 958 | 0.76 | 3.59 | -117 | +10 | -12.4 | -119 | 28.2 | +1 | 3,235 | -23 | 214 | 6.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 493.5 | 500 | 485 | 495 | +2 | +0.41 | 3.04 | 1,163 | 1,331 | 0.87 | 5.74 | -13 | 0 | +3.5 | -9.5 | 28.4 | +28 | 3,234 | +6 | 237 | 7.33 | '23/06/05 | 496.5 | 498 | 491 | 493 | +1.5 | +0.31 | 1.42 | 767 | 983 | 0.78 | 3.79 | -5 | -2 | +0.96 | -6.04 | 28.5 | +60 | 3,206 | -13 | 231 | 7.21 | '23/06/02 | 510 | 512 | 490 | 491.5 | -8.5 | -1.7 | 4.4 | 1,359 | 2,001 | 0.68 | 6.76 | -212 | +8 | -0.55 | -205 | 28.6 | +41 | 3,146 | -31 | 244 | 7.76 | '23/06/01 | 500 | 502 | 491.5 | 500 | -1 | -0.2 | 2.1 | 1,111 | 1,612 | 0.69 | 5.52 | +121 | +2 | -8.08 | +115 | 29 | -8 | 3,105 | +5 | 275 | 8.86 | '23/05/31 | 509 | 512 | 498.5 | 501 | -8 | -1.57 | 2.65 | 1,286 | 1,762 | 0.73 | 6.48 | +74.3 | +3 | -26.5 | +50.8 | 28.8 | +9 | 3,113 | -19 | 270 | 8.67 | '23/05/30 | 517 | 518 | 503 | 509 | -2 | -0.39 | 2.94 | 1,611 | 4,550 | 0.35 | 8.19 | +10 | -1 | -33.2 | -24.2 | 29.1 | +17 | 3,104 | -12 | 289 | 9.31 | '23/05/29 | 510 | 518 | 508 | 511 | +10 | +2 | 2 | 2,711 | 3,410 | 0.79 | 13.9 | +556 | -5 | +16.6 | +568 | 29.1 | -155 | 3,087 | -1 | 301 | 9.75 | '23/05/26 | 505 | 510 | 490.5 | 501 | +5 | +1.01 | 3.93 | 3,185 | 3,800 | 0.84 | 16 | +545 | +6 | -29.5 | +521 | 28 | -158 | 3,242 | -2 | 302 | 9.32 | '23/05/25 | 505 | 519 | 494 | 496 | -0.5 | -0.1 | 5.04 | 5,004 | 5,070 | 0.99 | 25.2 | -149 | 0 | +11.7 | -137 | 26.8 | -66 | 3,400 | +3 | 304 | 8.94 | '23/05/24 | 492 | 496.5 | 485 | 496.5 | +2.5 | +0.51 | 2.33 | 2,178 | 2,885 | 0.75 | 10.7 | -92.3 | +4 | -8.16 | -96.5 | 27.2 | -55 | 3,466 | +8 | 301 | 8.68 | '23/05/23 | 488.5 | 504 | 482.5 | 494 | +17.5 | +3.67 | 4.51 | 5,871 | 6,225 | 0.94 | 29 | +294 | +4 | +59.7 | +358 | 27.4 | -28 | 3,521 | -20 | 293 | 8.32 | '23/05/22 | 493 | 496.5 | 463 | 476.5 | -8.5 | -1.75 | 6.91 | 4,124 | 4,772 | 0.86 | 19.8 | -556 | 0 | -42 | -598 | 27 | 0 | 3,549 | +8 | 313 | 8.82 | '23/05/19 | 451 | 492.5 | 450 | 485 | +36.5 | +8.14 | 9.48 | 5,130 | 5,581 | 0.92 | 24.4 | -119 | +23 | +132 | +35.2 | 27.7 | +232 | 3,549 | -76 | 305 | 8.59 | '23/05/18 | 453 | 456 | 445 | 448.5 | +2 | +0.45 | 2.46 | 1,911 | 2,234 | 0.86 | 8.6 | -182 | +1 | -5.61 | -186 | 28.4 | -7 | 3,317 | +5 | 381 | 11.5 | '23/05/17 | 429.5 | 446.5 | 429.5 | 446.5 | +19.5 | +4.57 | 3.98 | 2,070 | 2,320 | 0.89 | 9.1 | +367 | +8 | +60.4 | +435 | 28.7 | -95 | 3,324 | -19 | 376 | 11.3 | '23/05/16 | 426 | 432.5 | 425 | 427 | +7.5 | +1.79 | 1.79 | 1,001 | 1,214 | 0.82 | 4.28 | +194 | 0 | +4.89 | +198 | 27.9 | -44 | 3,419 | -3 | 395 | 11.6 | '23/05/15 | 433 | 434 | 418.5 | 419.5 | -13.5 | -3.12 | 3.58 | 1,514 | 2,143 | 0.71 | 6.4 | +222 | -52 | -6.46 | +163 | 27.6 | -9 | 3,463 | +77 | 398 | 11.5 | '23/05/12 | 436 | 438 | 430.5 | 433 | -2.5 | -0.57 | 1.72 | 815 | 1,130 | 0.72 | 3.54 | -127 | +2 | +6.19 | -119 | 26.9 | +20 | 3,472 | -55 | 321 | 9.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 440 | 442 | 435 | 435.5 | +0.5 | +0.11 | 1.61 | 1,077 | 1,224 | 0.88 | 4.72 | +74 | 0 | +2.66 | +76.7 | 27.2 | -9 | 3,452 | -13 | 376 | 10.9 | '23/05/10 | 441 | 442 | 432 | 435 | -10 | -2.25 | 2.25 | 1,170 | 1,555 | 0.75 | 5.11 | -95 | 0 | +8.12 | -86.9 | 27 | +6 | 3,461 | -37 | 389 | 11.2 | '23/05/09 | 438 | 446.5 | 436.5 | 445 | +7 | +1.6 | 2.28 | 1,248 | 1,429 | 0.87 | 5.52 | +272 | 0 | +0.14 | +272 | 27.2 | -60 | 3,455 | +21 | 426 | 12.3 | '23/05/08 | 450 | 454 | 437 | 438 | -9 | -2.01 | 3.8 | 1,354 | 2,000 | 0.68 | 6 | -156 | 0 | -4.47 | -160 | 26.6 | +49 | 3,515 | +6 | 405 | 11.5 | '23/05/05 | 433 | 448 | 431.5 | 447 | +12.5 | +2.88 | 3.8 | 1,584 | 1,807 | 0.88 | 6.97 | +209 | -9 | +23.2 | +224 | 26.9 | -122 | 3,466 | -1 | 399 | 11.5 | '23/05/04 | 436.5 | 441.5 | 434 | 434.5 | -7 | -1.59 | 1.7 | 1,660 | 2,257 | 0.74 | 7.24 | -116 | -10 | -0.33 | -126 | 26.4 | +40 | 3,588 | +17 | 400 | 11.1 | '23/05/03 | 455 | 457 | 440.5 | 441.5 | -21.5 | -4.64 | 3.56 | 2,226 | 3,287 | 0.68 | 9.95 | -597 | 0 | -9.79 | -607 | 26.4 | +119 | 3,548 | -8 | 383 | 10.8 | '23/05/02 | 458 | 467.5 | 451.5 | 463 | +9.5 | +2.09 | 3.53 | 1,614 | 1,923 | 0.84 | 7.46 | +61 | 0 | +9.77 | +70.7 | 27.1 | -6 | 3,429 | -57 | 391 | 11.4 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|