|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 211 | 211 | 0 | 0% | 1.9% | 212.5 | 214.5 | 210.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 3,594萬 | 254 | 0.7張/筆 | 212元 | 4.56 | 42.03 | -13.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 3,770萬 | 410 | 0.4張/筆 | 211.8元 | -5 (-2.31%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新61分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 211元 (0元/ 0%) | 成交張數: 170張 | 成交金額: 3,594萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第38高 | - | 首日平盤 (0元/ 0%) | 第27低 | 近2日新低 | 第62高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 211元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 211 | 217 | 238.5 | 208 | 198.5 | - | - | - | - | - | - | - | - | 235.5 | 漲跌價 | 0 | -6 | -27.5 | +3 | +12.5 | - | - | - | - | - | - | - | - | -24.5 | 漲跌幅 | 0% | -2.76% | -11.5% | +1.44% | +6.3% | - | - | - | - | - | - | - | - | -10.4% | 振幅 | 3.08% | 4.38% | 12.6% | 17.3% | 21.4% | - | - | - | - | - | - | - | - | 20% | 成交張數 | 511 | 1,099 | 5,977 | 1.78萬 | 2.84萬 | - | - | - | - | - | - | - | - | 3.44萬 | 成交金額 | 1.09億 | 2.33億 | 13.4億 | 40.5億 | 62.9億 | - | - | - | - | - | - | - | - | 75.4億 | 週轉率 | 0.76% | 1.63% | 8.86% | 26.4% | 42.1% | - | - | - | - | - | - | - | - | 51% |
結算價 211元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 212.5 | 214.5 | 210.5 | 211 | 0 | 0 | 1.9 | 170 | 254 | 0.67 | 0.36 | -8 | 0 | 0 | -8 | 0.49 | | | | | | '24/04/25 | 216 | 216 | 210.5 | 211 | -5 | -2.31 | 2.55 | 178 | 410 | 0.43 | 0.38 | -21 | 0 | -5 | -26 | 0.5 | | | | | | '24/04/24 | 213 | 217 | 213 | 216 | +5 | +2.37 | 1.9 | 163 | 243 | 0.67 | 0.35 | +12 | 0 | 0 | +12 | 0.53 | | | | | | '24/04/23 | 213 | 213 | 209 | 211 | +3 | +1.44 | 1.92 | 155 | 221 | 0.7 | 0.33 | -23 | 0 | 0 | -23 | 0.51 | | | | | | '24/04/22 | 215.5 | 217.5 | 208 | 208 | -9 | -4.15 | 4.38 | 433 | 531 | 0.82 | 0.92 | -2 | 0 | -6 | -8 | 0.53 | | | | | | '24/04/19 | 217.5 | 222 | 210 | 217 | -10 | -4.41 | 5.29 | 894 | 1,076 | 0.83 | 1.93 | -117 | 0 | -40.7 | -158 | 0.54 | | | | | | '24/04/18 | 229.5 | 234.5 | 226.5 | 227 | -7.5 | -3.2 | 3.41 | 713 | 1,987 | 0.36 | 1.64 | -117 | 0 | -7.58 | -125 | 0.71 | | | | | | '24/04/17 | 225 | 236.5 | 222.5 | 234.5 | +12 | +5.39 | 6.29 | 991 | 1,152 | 0.86 | 2.3 | +190 | 0 | +35.2 | +225 | 0.89 | | | | | | '24/04/16 | 230.5 | 231.5 | 219.5 | 222.5 | -10.5 | -4.51 | 5.15 | 977 | 1,445 | 0.68 | 2.19 | +34 | 0 | -32 | +2 | 0.6 | | | | | | '24/04/15 | 235 | 238 | 230 | 233 | -5.5 | -2.31 | 3.35 | 1,303 | 8,957 | 0.15 | 3.05 | -202 | 0 | +24.1 | -178 | 0.56 | | | | | | '24/04/12 | 225 | 240 | 225 | 238.5 | +16.5 | +7.43 | 6.76 | 2,790 | 3,433 | 0.81 | 6.55 | +360 | 0 | +163 | +523 | 0.87 | | | | | | '24/04/11 | 228 | 238 | 221 | 222 | -3.5 | -1.55 | 7.54 | 2,808 | 3,697 | 0.76 | 6.47 | -145 | 0 | +1 | -144 | 0.33 | | | | | | '24/04/10 | 226 | 232 | 224 | 225.5 | +6.5 | +2.97 | 3.65 | 2,818 | 2,492 | 1.13 | 6.42 | +159 | 0 | +33 | +192 | 0.54 | | | | | | '24/04/09 | 226.5 | 226.5 | 217 | 219 | +13 | +6.31 | 4.61 | 2,828 | 2,038 | 1.39 | 6.37 | -36 | 0 | +6 | -30 | 0.29 | | | | | | '24/04/08 | 207.5 | 208 | 206 | 206 | -1.5 | -0.72 | 0.96 | 67.8 | 98 | 0.69 | 0.14 | -9 | 0 | 0 | -9 | 0.34 | | | | | | '24/04/03 | 207 | 209 | 204 | 207.5 | +1 | +0.48 | 2.42 | 104 | 114 | 0.91 | 0.21 | +12 | 0 | 0 | +12 | 0.35 | | | | | | '24/04/02 | 209.5 | 209.5 | 206.5 | 206.5 | -3.5 | -1.67 | 1.43 | 120 | 175 | 0.68 | 0.25 | -18 | 0 | 0 | -18 | 0.32 | | | | | | '24/04/01 | 207 | 212 | 207 | 210 | +3.5 | +1.69 | 2.42 | 107 | 132 | 0.81 | 0.22 | +5 | 0 | 0 | +5 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 206 | 210 | 205.5 | 206.5 | +0.5 | +0.24 | 2.18 | 85.8 | 103 | 0.83 | 0.18 | -13 | 0 | 0 | -13 | 0.34 | | | | | | '24/03/28 | 210 | 210 | 206 | 206 | -2 | -0.96 | 1.92 | 112 | 134 | 0.83 | 0.23 | -16 | 0 | 0 | -16 | 0.36 | | | | | | '24/03/27 | 211 | 211 | 204 | 208 | -2 | -0.95 | 3.33 | 109 | 140 | 0.78 | 0.23 | +1 | 0 | +2 | +3 | 0.38 | | | | | | '24/03/26 | 216.5 | 218 | 208 | 210 | -5 | -2.33 | 4.65 | 177 | 261 | 0.68 | 0.38 | -48 | 0 | 0 | -48 | 0.38 | | | | | | '24/03/25 | 211.5 | 217.5 | 211.5 | 215 | +3.5 | +1.65 | 2.84 | 152 | 179 | 0.85 | 0.32 | +29 | 0 | 0 | +29 | 0.45 | | | | | | '24/03/22 | 215 | 217.5 | 210.5 | 211.5 | -2 | -0.94 | 3.28 | 121 | 168 | 0.72 | 0.26 | -23 | 0 | 0 | -23 | 0.41 | | | | | | '24/03/21 | 216 | 216 | 212.5 | 213.5 | -2.5 | -1.16 | 1.62 | 122 | 385 | 0.32 | 0.26 | -9 | 0 | +1 | -8 | 0.44 | | | | | | '24/03/20 | 222 | 226 | 213 | 216 | -1.5 | -0.69 | 5.98 | 270 | 1,205 | 0.22 | 0.59 | -40 | 0 | 0 | -40 | 0.45 | | | | | | '24/03/19 | 211.5 | 220 | 211.5 | 217.5 | +6 | +2.84 | 4.02 | 484 | 1,285 | 0.38 | 1.05 | +110 | 0 | 0 | +110 | 0.51 | | | | | | '24/03/18 | 203.5 | 214 | 203.5 | 211.5 | +8.5 | +4.19 | 5.17 | 233 | 263 | 0.89 | 0.49 | -5 | 0 | 0 | -5 | 0.35 | | | | | | '24/03/15 | 203.5 | 206 | 203 | 203 | -2 | -0.98 | 1.46 | 115 | 150 | 0.77 | 0.24 | -17 | 0 | 0 | -17 | 0.36 | | | | | | '24/03/14 | 206 | 206.5 | 203.5 | 205 | -2 | -0.97 | 1.45 | 89.6 | 164 | 0.55 | 0.18 | -9 | 0 | -1 | -10 | 0.38 | | | | | | '24/03/13 | 209 | 213 | 203.5 | 207 | -2 | -0.96 | 4.55 | 205 | 351 | 0.58 | 0.43 | -49 | 0 | 0 | -49 | 0.4 | | | | | | '24/03/12 | 210 | 214.5 | 208 | 209 | +2 | +0.97 | 3.14 | 302 | 332 | 0.91 | 0.64 | -25 | 0 | +1 | -24 | 0.47 | | | | | | '24/03/11 | 202 | 210 | 202 | 207 | 0 | 0 | 3.86 | 218 | 309 | 0.71 | 0.45 | +5 | 0 | +1 | +6 | 0.51 | | | | | | '24/03/08 | 212 | 217 | 203.5 | 207 | -6.5 | -3.04 | 6.32 | 465 | 512 | 0.91 | 0.97 | +56 | 0 | +1 | +57 | 0.5 | | | | | | '24/03/07 | 222.5 | 222.5 | 210 | 213.5 | -11.5 | -5.11 | 5.56 | 752 | 832 | 0.9 | 1.62 | -35 | 0 | 0 | -35 | 0.42 | | | | | | '24/03/06 | 212.5 | 229 | 212.5 | 225 | +16.5 | +7.91 | 7.91 | 1,244 | 1,230 | 1.01 | 2.77 | +37.1 | 0 | +2 | +39.1 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 209 | 215.5 | 208 | 208.5 | +1 | +0.48 | 3.61 | 395 | 393 | 1.01 | 0.83 | -37 | 0 | 0 | -37 | 0.41 | | | | | | '24/03/04 | 210 | 211 | 207 | 207.5 | -1 | -0.48 | 1.92 | 160 | 217 | 0.74 | 0.33 | 0 | 0 | 0 | 0 | 0.47 | | | | | | '24/03/01 | 212 | 212 | 207 | 208.5 | -1 | -0.48 | 2.39 | 184 | 258 | 0.71 | 0.38 | +6 | 0 | 0 | +6 | 0.47 | | | | | | '24/02/29 | 212 | 214.5 | 208.5 | 209.5 | -2 | -0.95 | 2.84 | 175 | 212 | 0.82 | 0.37 | -1 | 0 | 0 | -1 | 0.46 | | | | | | '24/02/27 | 218 | 218 | 208 | 211.5 | -9 | -4.08 | 4.54 | 422 | 593 | 0.71 | 0.9 | +35 | 0 | -7 | +28 | 0.46 | | | | | | '24/02/26 | 227.5 | 227.5 | 212.5 | 220.5 | +3.5 | +1.61 | 6.91 | 1,061 | 1,187 | 0.89 | 2.34 | -218 | 0 | 0 | -218 | 0.41 | | | | | | '24/02/23 | 198.5 | 217 | 198.5 | 217 | +19.5 | +9.87 | 9.37 | 1,054 | 1,086 | 0.97 | 2.25 | +215 | 0 | 0 | +215 | 0.73 | | | | | | '24/02/22 | 202 | 202 | 197.5 | 197.5 | -4.5 | -2.23 | 2.23 | 307 | 422 | 0.73 | 0.61 | -39 | 0 | 0 | -39 | 0.41 | | | | | | '24/02/21 | 204.5 | 205.5 | 202 | 202 | -1 | -0.49 | 1.72 | 115 | 553 | 0.21 | 0.23 | -16 | 0 | 0 | -16 | 0.47 | | | | | | '24/02/20 | 204.5 | 205.5 | 202.5 | 203 | 0 | 0 | 1.48 | 131 | 185 | 0.71 | 0.27 | +24 | 0 | +1 | +25 | 0.49 | | | | | | '24/02/19 | 205 | 206 | 200.5 | 203 | +1 | +0.5 | 2.72 | 176 | 207 | 0.85 | 0.36 | +42 | 0 | +3 | +45 | 0.46 | | | | | | '24/02/16 | 202 | 202.5 | 199.5 | 202 | -3.5 | -1.7 | 1.46 | 228 | 388 | 0.59 | 0.46 | +3 | 0 | 0 | +3 | 0.4 | | | | | | '24/02/15 | 200.5 | 208 | 200 | 205.5 | +7 | +3.53 | 4.03 | 237 | 294 | 0.81 | 0.48 | +64 | 0 | +1 | +65 | 0.39 | | | | | | '24/02/05 | 201 | 202 | 198 | 198.5 | -1.5 | -0.75 | 2 | 104 | 164 | 0.63 | 0.21 | -3 | 0 | 0 | -3 | 0.3 | | | | | | '24/02/02 | 199.5 | 201.5 | 198 | 200 | +1 | +0.5 | 1.76 | 93.2 | 121 | 0.77 | 0.19 | +7 | 0 | 0 | +7 | 0.3 | | | | | | '24/02/01 | 200 | 200.5 | 198 | 199 | -1.5 | -0.75 | 1.25 | 115 | 180 | 0.64 | 0.23 | +12 | 0 | 0 | +12 | 0.29 | | | | | | '24/01/31 | 204.5 | 205 | 200.5 | 200.5 | -4.5 | -2.2 | 2.2 | 132 | 207 | 0.64 | 0.27 | -30 | 0 | 0 | -30 | 0.27 | | | | | | '24/01/30 | 205 | 211 | 204 | 205 | +3 | +1.49 | 3.47 | 301 | 381 | 0.79 | 0.62 | -10 | 0 | 0 | -10 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 201.5 | 203 | 199 | 202 | +3.5 | +1.76 | 2.02 | 114 | 129 | 0.88 | 0.23 | +52 | 0 | 0 | +52 | 0.3 | | | | | | '24/01/26 | 200 | 202.5 | 198 | 198.5 | -1.5 | -0.75 | 2.25 | 192 | 150 | 1.28 | 0.38 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '24/01/25 | 204 | 204 | 200 | 200 | -4 | -1.96 | 1.96 | 180 | 214 | 0.84 | 0.36 | -20 | 0 | 0 | -20 | 0.23 | | | | | | '24/01/24 | 202.5 | 206 | 202.5 | 204 | +0.5 | +0.25 | 1.72 | 94.3 | 135 | 0.7 | 0.19 | -3 | 0 | 0 | -3 | 0.26 | | | | | | '24/01/23 | 202.5 | 206.5 | 201.5 | 203.5 | 0 | 0 | 2.46 | 157 | 209 | 0.75 | 0.32 | +42 | 0 | -20 | +22 | 0.26 | | | | | | '24/01/22 | 204 | 206.5 | 201.5 | 203.5 | -0.5 | -0.25 | 2.45 | 209 | 291 | 0.72 | 0.43 | -4 | 0 | 0 | -4 | 0.2 | | | | | | '24/01/19 | 204.5 | 205.5 | 201 | 204 | +4 | +2 | 2.25 | 161 | 202 | 0.8 | 0.33 | -12 | 0 | 0 | -12 | 0.21 | | | | | | '24/01/18 | 206 | 207.5 | 200 | 200 | -6 | -2.91 | 3.64 | 204 | 245 | 0.83 | 0.41 | -30 | 0 | 0 | -30 | 0.22 | | | | | | '24/01/17 | 198.5 | 213 | 196 | 206 | +8.5 | +4.3 | 8.61 | 498 | 635 | 0.78 | 1.03 | +21 | 0 | 0 | +21 | 0.27 | | | | | | '24/01/16 | 198 | 199 | 193 | 197.5 | +0.5 | +0.25 | 3.05 | 185 | 273 | 0.68 | 0.36 | +7 | 0 | -7 | 0 | 0.24 | | | | | | '24/01/15 | 199 | 200 | 196.5 | 197 | 0 | 0 | 1.78 | 143 | 230 | 0.62 | 0.28 | +1 | 0 | +7 | +8 | 0.23 | | | | | | '24/01/12 | 198.5 | 202.5 | 196.5 | 197 | -4.5 | -2.23 | 2.98 | 185 | 252 | 0.73 | 0.37 | -6 | 0 | -10 | -16 | 0.22 | | | | | | '24/01/11 | 199 | 205 | 195 | 201.5 | -4.5 | -2.18 | 4.85 | 243 | 360 | 0.67 | 0.49 | -4 | 0 | 0 | -4 | 0.23 | | | | | | '24/01/10 | 196 | 207.5 | 193 | 206 | +10 | +5.1 | 7.4 | 286 | 381 | 0.75 | 0.58 | -32 | 0 | 0 | -32 | 0.24 | | | | | | '24/01/09 | 202 | 203 | 195 | 196 | -4.5 | -2.24 | 3.99 | 344 | 592 | 0.58 | 0.68 | -19 | 0 | 0 | -19 | 0.29 | | | | | | '24/01/08 | 205.5 | 205.5 | 199 | 200.5 | -4.5 | -2.2 | 3.17 | 395 | 669 | 0.59 | 0.8 | +8 | 0 | 0 | +8 | 0.32 | | | | | | '24/01/05 | 208 | 210 | 203 | 205 | -2.5 | -1.2 | 3.37 | 319 | 481 | 0.66 | 0.66 | -8 | 0 | 0 | -8 | 0.3 | | | | | | '24/01/04 | 215 | 215 | 206.5 | 207.5 | -7.5 | -3.49 | 3.95 | 619 | 847 | 0.73 | 1.29 | +1 | 0 | -10 | -9 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 223 | 225 | 212.5 | 215 | -12.5 | -5.49 | 5.49 | 910 | 1,243 | 0.73 | 1.98 | -103 | 0 | 0 | -103 | 0.31 | | | | | | '24/01/02 | 235 | 235 | 227 | 227.5 | -8 | -3.4 | 3.4 | 705 | 855 | 0.82 | 1.61 | -71 | 0 | 0 | -71 | 0.47 | | | | | | '23/12/29 | 232 | 239 | 230.5 | 235.5 | +5 | +2.17 | 3.69 | 789 | 996 | 0.79 | 1.86 | +60 | 0 | -6 | +54 | 0.57 | | | | | | '23/12/28 | 234 | 235 | 228 | 230.5 | -2 | -0.86 | 3.01 | 483 | 636 | 0.76 | 1.12 | -50 | 0 | -4 | -54 | 0.48 | | | | | | '23/12/27 | 237 | 238.5 | 232 | 232.5 | -7 | -2.92 | 2.71 | 954 | 1,172 | 0.81 | 2.24 | -81 | 0 | 0 | -81 | 0.56 | | | | | | '23/12/26 | 226.5 | 244 | 226.5 | 239.5 | +14.5 | +6.44 | 7.78 | 1,999 | 2,081 | 0.96 | 4.71 | +278 | 0 | -10 | +268 | 0.68 | | | | | | '23/12/25 | 228.5 | 229 | 225 | 225 | -2 | -0.88 | 1.76 | 366 | 463 | 0.79 | 0.83 | 0 | 0 | -2 | -2 | 0.26 | | | | | | '23/12/22 | 227 | 228.5 | 222.5 | 227 | 0 | 0 | 2.64 | 555 | 680 | 0.82 | 1.25 | -4 | 0 | 0 | -4 | 0.26 | | | | | | '23/12/21 | 226.5 | 229.5 | 224.5 | 227 | -2 | -0.87 | 2.18 | 424 | 569 | 0.74 | 0.96 | +7 | 0 | -6 | +1 | 0.27 | | | | | | '23/12/20 | 225 | 229 | 220.5 | 229 | 0 | 0 | 3.71 | 776 | 995 | 0.78 | 1.74 | +27 | 0 | -6.5 | +20.5 | 0.26 | | | | | | '23/12/19 | 228 | 234 | 226 | 229 | +3 | +1.33 | 3.54 | 821 | 942 | 0.87 | 1.88 | -3 | 0 | -9.89 | -12.9 | 0.22 | | | | | | '23/12/18 | 237.5 | 237.5 | 216.5 | 226 | -14 | -5.83 | 8.75 | 1,392 | 1,586 | 0.88 | 3.15 | -76 | 0 | +1 | -75 | 0.22 | | | | | | '23/12/15 | 239 | 251.5 | 237 | 240 | -2 | -0.83 | 5.99 | 1,746 | 1,770 | 0.99 | 4.25 | -3 | 0 | 0 | -3 | 0.34 | | | | | | '23/12/14 | 243 | 243.5 | 230 | 242 | -1.5 | -0.62 | 5.54 | 2,201 | 2,217 | 0.99 | 5.21 | +2 | 0 | 0 | +2 | 0.34 | | | | | | '23/12/13 | 213 | 249.5 | 211 | 243.5 | +30.5 | +14.3 | 18.1 | 3,551 | 3,652 | 0.97 | 8.1 | -2 | 0 | +6 | +4 | 0.34 | | | | | | '23/12/12 | 200.5 | 216.5 | 189.5 | 213 | +98 | +85.2 | 23.5 | 3,824 | 2,741 | 1.39 | 7.71 | 0 | 0 | 0 | 0 | 0.34 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 |
|