|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1905 | 1835 | +70 | +3.81% | 7.63% | 1885 | 1960 | 1820 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 21.97億 | 1,970 | 0.6張/筆 | 1904元 | 6.75 | 59.18 | -3.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 24.31億 | 3,450 | 0.4張/筆 | 1864元 | -125 (-6.38%) | 連漲連跌: 首日上漲 ( +70元 / +3.81%) 財報評分: 最新77分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共587週) |
|
週成交價: 1905元 (-15元/ -0.78%) | 成交均張: 1,152張/日 | 成交均額: 21.6億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第21高 | 近10週新低 | 連3跌 (-645元/ -25.3%) | 第165高 | 近4週新高 | 第29高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1905元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1815 | 1920 | 2245 | 2230 | 1810 | 1270 | 1110 | 1350 | 1130 | 539 | 78.9 | - | - | 1815 | 漲跌價 | +90 | -15 | -340 | -325 | +95 | +635 | +795 | +555 | +775 | +1366 | +1826.1 | - | - | +90 | 漲跌幅 | +4.96% | -0.78% | -15.1% | -14.6% | +5.25% | +50% | +71.6% | +41.1% | +68.6% | +253% | +2314% | - | - | +4.96% | 振幅 | 9.37% | 12% | 22.7% | 36.3% | 44.8% | 106% | 156% | 150% | 179% | 398% | 3160% | - | - | 52.3% | 成交張數 | 3,564 | 5,761 | 9,865 | 2.13萬 | 6.33萬 | 15.3萬 | 27.5萬 | 50.8萬 | 70.4萬 | 121萬 | 257萬 | - | - | 9.62萬 | 成交金額 | 67.8億 | 108億 | 193億 | 466億 | 1,367億 | 2,817億 | 4,195億 | 6,413億 | 9,705億 | 1.53兆 | 1.89兆 | - | - | 1,968億 | 週轉率 | 5.14% | 8.31% | 14.2% | 30.7% | 91.2% | 220% | 396% | 733% | 1015% | 1746% | 3699% | - | - | 139% |
結算價 1905元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1940 | 1990 | 1760 | 1905 | -15 | -0.78 | 12 | 5.76 | 1.15 | 108 | 21.6 | +0.03 | -0.26 | -0.01 | -0.24 | 25.1 | +0.08 | 0.88 | +0.06 | 0.1 | 10.9 | 24W16 | 5 | 2235 | 2270 | 1890 | 1920 | -325 | -14.5 | 16.9 | 4.1 | 0.82 | 85 | 17 | +0.73 | -0.39 | -0.05 | +0.29 | 24.9 | -0.16 | 0.8 | +0.03 | 0.03 | 4.27 | 24W15 | 5 | 2535 | 2570 | 2200 | 2245 | -305 | -12 | 14.5 | 5.58 | 1.12 | 131 | 26.2 | +0.17 | -0.46 | -0.02 | -0.31 | 23.9 | +0.06 | 0.96 | -0.05 | 0 | 0 | 24W14 | 3 | 2415 | 2550 | 2375 | 2550 | +155 | +6.47 | 7.31 | 2.89 | 0.96 | 71.9 | 24 | -0.25 | +0.05 | +0.04 | -0.16 | 23.6 | +0.04 | 0.9 | +0 | 0.05 | 5.75 | 24W13 | 5 | 2255 | 2480 | 2205 | 2395 | +205 | +9.36 | 12.6 | 7.45 | 1.49 | 175 | 34.9 | -0.2 | +0.38 | 0 | +0.19 | 24 | -0.02 | 0.86 | +0.01 | 0.05 | 5.79 | 24W12 | 5 | 2270 | 2320 | 2165 | 2190 | -70 | -3.1 | 6.86 | 2.58 | 0.52 | 57.9 | 11.6 | +0.02 | +0.08 | -0.05 | +0.06 | 24.2 | -0.04 | 0.88 | -0.01 | 0.04 | 4.87 | 24W11 | 5 | 2180 | 2390 | 2095 | 2260 | +70 | +3.2 | 13.5 | 4.26 | 0.85 | 97.1 | 19.4 | -0.44 | +0.31 | -0.02 | -0.15 | 24.2 | +0.14 | 0.92 | +0 | 0.05 | 5.41 | 24W10 | 5 | 2305 | 2425 | 2135 | 2190 | -185 | -7.79 | 12.2 | 4.67 | 0.93 | 108 | 21.5 | +0.52 | -0.3 | -0.08 | +0.15 | 24.8 | -0.08 | 0.79 | -0.04 | 0.05 | 6.23 | 24W09 | 4 | 2290 | 2415 | 2230 | 2375 | +95 | +4.17 | 8.11 | 4.81 | 1.2 | 111 | 27.8 | -0.13 | +0.2 | +0.01 | +0.08 | 24.1 | -0.03 | 0.86 | +0.02 | 0.09 | 10.6 | 24W08 | 5 | 1950 | 2285 | 1925 | 2280 | +395 | +21 | 19.1 | 9.81 | 1.96 | 206 | 41.2 | +0.1 | +0.93 | -0.05 | +0.97 | 24.3 | -0.43 | 0.9 | +0.02 | 0.07 | 7.68 | 24W07 | 2 | 1925 | 2015 | 1880 | 1885 | +10 | +0.53 | 7.2 | 3.39 | 1.69 | 65.7 | 32.9 | -0.19 | +0.26 | -0.03 | +0.04 | 24.2 | +0.12 | 1.33 | 0 | 0.04 | 3.32 | 24W06 | 1 | 1940 | 1955 | 1830 | 1875 | -65 | -3.35 | 6.44 | 1.08 | 1.08 | 20.3 | 20.3 | -0.13 | +0.01 | -0.01 | -0.12 | 24.5 | +0.02 | 1.21 | 0 | 0.05 | 3.98 | 24W05 | 5 | 1815 | 1995 | 1810 | 1940 | +130 | +7.18 | 10.2 | 6.9 | 1.38 | 131 | 26.2 | +0.33 | +0.17 | +0.05 | +0.55 | 24.7 | -0.02 | 1.18 | 0 | 0.05 | 4.48 | 24W04 | 5 | 1820 | 1970 | 1755 | 1810 | -110 | -5.73 | 11.2 | 14.6 | 2.92 | 267 | 53.5 | +2.95 | -0.25 | +0.09 | +2.79 | 24.6 | +0.61 | 1.2 | -0.02 | 0.05 | 4.4 | 24W03 | 5 | 1855 | 1970 | 1810 | 1920 | +80 | +4.35 | 8.7 | 5.91 | 1.18 | 112 | 22.4 | -0.12 | +0.16 | +0.11 | +0.15 | 20.2 | -0.12 | 0.6 | +0 | 0.07 | 11.8 | 24W02 | 5 | 1775 | 1935 | 1725 | 1840 | +110 | +6.36 | 12.1 | 6.61 | 1.32 | 122 | 24.4 | +0.25 | +0.18 | -0.02 | +0.42 | 20.3 | -0.17 | 0.71 | +0.01 | 0.07 | 9.56 | 24W01 | 4 | 1815 | 1840 | 1620 | 1730 | -85 | -4.68 | 12.1 | 5.83 | 1.46 | 99.4 | 24.8 | +0.76 | -0.25 | +0.03 | +0.54 | 20 | +0.22 | 0.88 | +0 | 0.05 | 6.14 | 23W52 | 5 | 1745 | 1835 | 1745 | 1815 | +75 | +4.31 | 5.17 | 4.28 | 0.86 | 76.6 | 15.3 | +0.55 | -0.12 | -0.03 | +0.39 | 19 | 0 | 0.66 | -0.01 | 0.05 | 7.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 1620 | 1750 | 1605 | 1740 | +105 | +6.42 | 8.87 | 3.99 | 0.8 | 66.8 | 13.4 | +0.37 | +0.16 | +0.03 | +0.57 | 18.4 | -0.19 | 0.66 | +0.01 | 0.06 | 8.54 | 23W50 | 5 | 1570 | 1765 | 1530 | 1635 | +65 | +4.14 | 15 | 6.81 | 1.36 | 113 | 22.6 | +0.13 | +0.01 | -0.03 | +0.1 | 17.9 | +0.03 | 0.84 | 0 | 0.04 | 4.97 | 23W49 | 5 | 1530 | 1605 | 1420 | 1570 | +55 | +3.63 | 12.2 | 6.35 | 1.27 | 96.1 | 19.2 | +0.3 | +0.17 | -0.03 | +0.44 | 17.8 | -0.24 | 0.81 | +0 | 0.05 | 5.77 | 23W48 | 5 | 1465 | 1535 | 1420 | 1515 | +65 | +4.48 | 7.93 | 6.75 | 1.35 | 99.7 | 19.9 | +1.2 | 0 | +0.02 | +1.22 | 17.4 | +0.07 | 1.05 | 0 | 0.04 | 4 | 23W47 | 5 | 1525 | 1550 | 1450 | 1450 | -75 | -4.92 | 6.56 | 4.5 | 0.9 | 67.3 | 13.5 | +0.63 | -0.53 | +0 | +0.09 | 15.6 | -0.03 | 0.98 | -0.01 | 0.04 | 4.58 | 23W46 | 5 | 1420 | 1600 | 1405 | 1525 | +135 | +9.71 | 14 | 7.79 | 1.56 | 118 | 23.5 | +0.15 | +0.04 | -0.02 | +0.16 | 14.8 | +0.06 | 1.01 | -0.01 | 0.06 | 5.42 | 23W45 | 5 | 1250 | 1420 | 1245 | 1390 | +155 | +12.6 | 14.2 | 6.93 | 1.39 | 93.5 | 18.7 | +0.86 | +0.02 | -0.09 | +0.78 | 14.5 | -0.31 | 0.95 | +0.03 | 0.07 | 7.03 | 23W44 | 5 | 1275 | 1395 | 1230 | 1235 | -35 | -2.76 | 13 | 8.92 | 1.78 | 118 | 23.6 | -0.5 | +0.02 | 0 | -0.48 | 13.3 | +0.12 | 1.26 | -0.01 | 0.04 | 2.93 | 23W43 | 5 | 1250 | 1395 | 1200 | 1270 | +5 | +0.4 | 15.4 | 9.47 | 1.89 | 122 | 24.5 | -0.48 | +0.87 | -0.06 | +0.33 | 13.8 | +0.02 | 1.15 | -0.01 | 0.05 | 4.01 | 23W42 | 5 | 1235 | 1280 | 1175 | 1265 | +30 | +2.43 | 8.5 | 6.16 | 1.23 | 75.8 | 15.2 | -0.2 | +0.54 | -0.04 | +0.3 | 14.5 | -0.24 | 1.12 | +0 | 0.06 | 4.99 | 23W41 | 3 | 1300 | 1315 | 1215 | 1235 | -15 | -1.2 | 8 | 4.35 | 1.45 | 54.8 | 18.3 | +0.28 | +0.03 | -0.03 | +0.28 | 14.8 | +0.14 | 1.36 | 0 | 0.05 | 3.89 | 23W40 | 5 | 1170 | 1300 | 1120 | 1250 | +95 | +8.23 | 15.6 | 8.22 | 1.64 | 99.9 | 20 | +0.08 | -0.28 | +0.19 | -0.01 | 14.3 | +0.16 | 1.22 | +0.02 | 0.06 | 4.5 | 23W39 | 4 | 1180 | 1215 | 1140 | 1155 | -30 | -2.53 | 6.33 | 3.67 | 0.92 | 43.3 | 10.8 | -0.24 | +0.07 | +0 | -0.17 | 14.1 | +0.12 | 1.06 | 0 | 0.04 | 3.48 | 23W38 | 5 | 1190 | 1310 | 1085 | 1185 | -15 | -1.25 | 18.8 | 9.02 | 1.8 | 109 | 21.8 | -0.59 | +0.92 | -0.11 | +0.22 | 14.5 | +0.04 | 0.95 | 0 | 0.04 | 4.23 | 23W37 | 5 | 1045 | 1215 | 999 | 1200 | +165 | +15.9 | 20.9 | 6.18 | 1.24 | 69.1 | 13.8 | -0.35 | +0.73 | +0.05 | +0.43 | 15.3 | -0.2 | 0.9 | +0.01 | 0.04 | 4.66 | 23W36 | 5 | 990 | 1055 | 972 | 1035 | +54 | +5.5 | 8.46 | 3.58 | 0.72 | 36.7 | 7.34 | +0.06 | +0.3 | -0.02 | +0.34 | 15.7 | -0.05 | 1.1 | +0.01 | 0.03 | 2.63 | 23W35 | 5 | 879 | 1010 | 879 | 981 | +111 | +12.8 | 15.1 | 5.1 | 1.02 | 49.4 | 9.87 | -0.19 | +0.19 | +0 | 0 | 15.7 | +0.02 | 1.15 | +0.02 | 0.02 | 1.74 | 23W34 | 5 | 905 | 932 | 870 | 870 | -30 | -3.33 | 6.89 | 1.86 | 0.37 | 16.7 | 3.34 | -0.14 | -0.01 | -0.02 | -0.18 | 16.4 | +0.04 | 1.13 | 0 | 0 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 841 | 909 | 836 | 900 | +52 | +6.13 | 8.61 | 2.21 | 0.44 | 19.3 | 3.85 | +0.1 | -0.04 | +0.02 | +0.08 | 16.6 | -0.1 | 1.09 | -0.01 | 0 | 0.27 | 23W32 | 5 | 983 | 984 | 841 | 848 | -127 | -13 | 14.7 | 3.87 | 0.77 | 34.7 | 6.94 | -0.14 | -0.15 | -0.14 | -0.43 | 16.4 | +0.02 | 1.19 | +0.01 | 0.01 | 1.18 | 23W31 | 4 | 1010 | 1015 | 939 | 975 | -20 | -2.01 | 7.64 | 2.79 | 0.7 | 27.2 | 6.8 | -0.13 | 0 | +0 | -0.12 | 16.4 | -0.11 | 1.18 | +0 | 0 | 0.17 | 23W30 | 5 | 978 | 1025 | 930 | 995 | +28 | +2.9 | 9.82 | 5.27 | 1.05 | 51.1 | 10.2 | +0.08 | -0.23 | +0.02 | -0.13 | 16.3 | -0.18 | 1.28 | 0 | 0 | 0 | 23W29 | 5 | 1010 | 1105 | 936 | 967 | -38 | -3.78 | 16.8 | 5.39 | 1.08 | 54.7 | 10.9 | -0.17 | -0.61 | +0 | -0.78 | 16.4 | +0.29 | 1.46 | -0.01 | 0 | 0.14 | 23W28 | 5 | 1070 | 1105 | 972 | 1005 | -60 | -5.63 | 12.5 | 5.01 | 1 | 51 | 10.2 | +0.61 | -0.52 | +0.01 | +0.11 | 16.8 | +0.05 | 1.17 | 0 | 0.01 | 0.68 | 23W27 | 5 | 1075 | 1100 | 1040 | 1065 | +10 | +0.95 | 5.69 | 2.75 | 0.55 | 29.4 | 5.88 | -0.38 | -0.2 | +0 | -0.58 | 15.9 | -0.04 | 1.12 | +0 | 0.01 | 0.71 | 23W26 | 5 | 1120 | 1120 | 1015 | 1055 | -80 | -7.05 | 9.25 | 4.43 | 0.89 | 46.5 | 9.3 | +0.29 | -1.14 | +0.04 | -0.81 | 16.4 | +0.23 | 1.16 | -0.01 | 0.01 | 0.52 | 23W25 | 3 | 1200 | 1225 | 1130 | 1135 | -80 | -6.58 | 7.82 | 1.77 | 0.59 | 20.6 | 6.88 | +0.22 | -0.7 | -0.05 | -0.53 | 15.9 | +0.03 | 0.93 | 0 | 0.02 | 1.82 | 23W24 | 5 | 1125 | 1280 | 1120 | 1215 | +90 | +8 | 14.2 | 3.6 | 0.72 | 43.8 | 8.77 | +0.51 | +0.01 | +0.02 | +0.54 | 15.6 | -0.2 | 0.9 | -0.02 | 0.02 | 2 | 23W23 | 5 | 1190 | 1200 | 1125 | 1125 | -55 | -4.66 | 6.36 | 2.52 | 0.5 | 29.3 | 5.85 | +0.05 | -0.28 | +0 | -0.22 | 14.8 | +0.05 | 1.1 | +0 | 0.04 | 3.28 | 23W22 | 5 | 1270 | 1330 | 1140 | 1180 | -65 | -5.22 | 15.3 | 5.11 | 1.02 | 61.6 | 12.3 | -0.22 | -0.33 | -0.01 | -0.56 | 14.8 | +0.14 | 1.04 | -0.02 | 0.03 | 3.07 | 23W21 | 5 | 1230 | 1310 | 1210 | 1245 | +15 | +1.22 | 8.13 | 4.69 | 0.94 | 58.9 | 11.8 | -0.16 | +0.12 | -0.05 | -0.09 | 15 | -0.14 | 0.9 | +0.01 | 0.06 | 6.11 | 23W20 | 5 | 1160 | 1245 | 1150 | 1230 | +60 | +5.13 | 8.12 | 6.32 | 1.26 | 75.5 | 15.1 | -0.94 | +0.66 | +0.1 | -0.18 | 15.2 | +0.07 | 1.03 | 0 | 0.05 | 4.54 | 23W19 | 5 | 1165 | 1185 | 1065 | 1170 | +30 | +2.63 | 10.5 | 4.85 | 0.97 | 54.5 | 10.9 | +0.13 | +0.23 | +0.07 | +0.43 | 16.6 | +0 | 0.96 | +0.03 | 0.05 | 4.99 | 23W18 | 4 | 1140 | 1190 | 1080 | 1140 | +5 | +0.44 | 9.69 | 3.19 | 0.8 | 36 | 8.99 | +0.14 | -0.1 | +0.01 | +0.05 | 16.4 | +0.09 | 0.96 | 0 | 0.01 | 1.46 | 23W17 | 5 | 1165 | 1190 | 1075 | 1135 | -35 | -2.99 | 9.83 | 4.28 | 0.86 | 48.2 | 9.64 | +0 | -0.09 | +0.01 | -0.08 | 16.2 | -0.04 | 0.87 | +0.01 | 0.02 | 1.73 | 23W16 | 5 | 1340 | 1340 | 1160 | 1170 | -165 | -12.4 | 13.5 | 4.42 | 0.88 | 55 | 11 | -0.17 | -0.1 | -0.05 | -0.32 | 16.3 | -0.04 | 0.91 | 0 | 0.01 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 1190 | 1345 | 1185 | 1335 | +160 | +13.6 | 13.6 | 5.66 | 1.13 | 73.1 | 14.6 | -0.14 | +0.15 | 0 | +0.01 | 16.5 | +0 | 0.95 | -0.03 | 0.01 | 1.47 | 23W14 | 2 | 1140 | 1185 | 1065 | 1175 | +30 | +2.62 | 10.5 | 2.95 | 1.48 | 33.2 | 16.6 | -0.02 | -0.15 | +0.07 | -0.09 | 16.8 | +0.04 | 0.95 | -0.02 | 0.04 | 4.43 | 23W13 | 5 | 1215 | 1220 | 1095 | 1145 | -65 | -5.37 | 10.3 | 3.59 | 0.72 | 41.4 | 8.29 | +0.3 | -0.16 | -0.06 | +0.08 | 16.9 | +0.04 | 0.91 | -0.02 | 0.07 | 7.23 | 23W12 | 5 | 1280 | 1305 | 1175 | 1210 | -55 | -4.35 | 10.3 | 5.5 | 1.1 | 67.3 | 13.5 | -0.38 | +0.03 | +0.06 | -0.29 | 16.6 | +0.08 | 0.87 | -0.02 | 0.08 | 9.79 | 23W11 | 5 | 1095 | 1265 | 1010 | 1265 | +170 | +15.5 | 23.3 | 9.45 | 1.89 | 108 | 21.5 | -0.51 | +0.85 | +0.02 | +0.36 | 17.1 | 0 | 0.79 | +0.01 | 0.1 | 13 | 23W10 | 5 | 966 | 1135 | 937 | 1095 | +141 | +14.8 | 20.8 | 7.21 | 1.44 | 74.8 | 15 | +0.41 | +0.5 | +0.03 | +0.95 | 17.4 | -0.21 | 0.79 | +0.02 | 0.1 | 12.2 | 23W09 | 3 | 975 | 1010 | 943 | 954 | -37 | -3.73 | 6.76 | 1.89 | 0.63 | 18.5 | 6.16 | -0.27 | -0.06 | +0 | -0.33 | 16.8 | +0.04 | 1 | 0 | 0.08 | 7.81 | 23W08 | 5 | 905 | 1035 | 905 | 991 | +88 | +9.75 | 14.4 | 6.99 | 1.4 | 69 | 13.8 | +0.49 | +0.41 | +0.04 | +0.94 | 17.4 | -0.07 | 0.96 | 0 | 0.08 | 8.58 | 23W07 | 5 | 950 | 956 | 883 | 903 | -45 | -4.75 | 7.7 | 3.62 | 0.72 | 32.9 | 6.58 | +0.03 | -0.33 | +0.01 | -0.28 | 16.8 | +0.04 | 1.02 | -0.02 | 0.09 | 8.41 | 23W06 | 5 | 954 | 1010 | 911 | 948 | -16 | -1.66 | 10.3 | 4.54 | 0.91 | 43.8 | 8.75 | -0.19 | +0.08 | -0.08 | -0.19 | 16.8 | +0.1 | 0.98 | -0.01 | 0.11 | 11.1 | 23W05 | 5 | 870 | 973 | 853 | 964 | +156 | +19.3 | 14.9 | 7.28 | 1.46 | 66.4 | 13.3 | -0.58 | +0.9 | +0.08 | +0.39 | 17.4 | -0.08 | 0.89 | +0.01 | 0.12 | 12.9 | 23W03 | 2 | 782 | 814 | 781 | 808 | +31 | +3.99 | 4.25 | 1.59 | 0.8 | 12.8 | 6.4 | +0.24 | +0.06 | +0 | +0.3 | 18.2 | -0.11 | 0.97 | +0 | 0.11 | 11 | 23W02 | 5 | 789 | 825 | 770 | 777 | +6 | +0.78 | 7.13 | 6.75 | 1.35 | 53.7 | 10.7 | +0.15 | +0.67 | -0.03 | +0.79 | 17.8 | -0.13 | 1.08 | +0 | 0.1 | 9.47 | 23W01 | 4 | 672 | 772 | 669 | 771 | +101 | +15.1 | 15.4 | 4.8 | 1.2 | 35.7 | 8.94 | +0.82 | +0.37 | +0.07 | +1.26 | 17.7 | -0.31 | 1.2 | +0.02 | 0.1 | 8.22 | 22W53 | 5 | 718 | 726 | 670 | 670 | -47 | -6.56 | 7.81 | 2.59 | 0.52 | 18 | 3.61 | -0.5 | -0.04 | -0.01 | -0.55 | 16.5 | +0.08 | 1.52 | -0.04 | 0.08 | 5.27 | 22W52 | 5 | 717 | 725 | 679 | 717 | 0 | 0 | 6.42 | 3.55 | 0.71 | 25.1 | 5.03 | -0.07 | +0.04 | -0.02 | -0.05 | 17.3 | -0.04 | 1.44 | +0.02 | 0.12 | 8.49 | 22W51 | 5 | 712 | 729 | 687 | 717 | +4 | +0.56 | 5.89 | 3.43 | 0.69 | 24.4 | 4.87 | +0 | -0.02 | -0.01 | -0.02 | 17.3 | 0 | 1.48 | 0 | 0.1 | 6.63 | 22W50 | 5 | 792 | 802 | 701 | 713 | -72 | -9.17 | 12.9 | 5.52 | 1.1 | 40.8 | 8.17 | -0.65 | -0.32 | -0.08 | -1.05 | 17.3 | +0.3 | 1.48 | +0.03 | 0.1 | 6.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 747 | 804 | 734 | 785 | +34 | +4.53 | 9.32 | 9.07 | 1.81 | 69.1 | 13.8 | -0.48 | +0.13 | -0.01 | -0.37 | 18.2 | -0.02 | 1.18 | -0.02 | 0.07 | 6.1 | 22W48 | 5 | 758 | 762 | 719 | 751 | +10 | +1.35 | 5.8 | 4.91 | 0.98 | 36.4 | 7.28 | +0.22 | +0.03 | -0.05 | +0.21 | 19 | -0.04 | 1.2 | 0 | 0.09 | 7.6 | 22W47 | 5 | 661 | 784 | 655 | 741 | +92 | +14.2 | 19.9 | 11.3 | 2.27 | 82.7 | 16.5 | -1.16 | +0.29 | +0.11 | -0.75 | 18.7 | +0.17 | 1.24 | -0.01 | 0.1 | 7.67 | 22W46 | 5 | 615 | 672 | 601 | 649 | +50 | +8.35 | 11.9 | 9.46 | 1.89 | 60 | 12 | -0.34 | +0.22 | +0.03 | -0.09 | 20.3 | +0.08 | 1.07 | +0.03 | 0.11 | 10.1 | 22W45 | 5 | 611 | 615 | 576 | 599 | +11 | +1.87 | 6.63 | 3.84 | 0.77 | 22.8 | 4.57 | -0.14 | -0.05 | +0.04 | -0.15 | 20.7 | +0.01 | 1 | +0 | 0.08 | 8.22 | 22W44 | 5 | 597 | 622 | 546 | 588 | +9 | +1.55 | 13.1 | 5.34 | 1.07 | 30.9 | 6.18 | +0.26 | -0.29 | +0.04 | +0.02 | 20.9 | 0 | 0.99 | +0.01 | 0.08 | 8.07 | 22W43 | 5 | 619 | 656 | 578 | 579 | -60 | -9.39 | 12.2 | 4.35 | 0.87 | 26.8 | 5.37 | -0.12 | -0.03 | -0.02 | -0.17 | 20.5 | +0.02 | 1 | +0.03 | 0.07 | 6.73 | 22W42 | 4 | 678 | 679 | 626 | 639 | -74 | -10.4 | 7.43 | 3.04 | 0.76 | 19.7 | 4.94 | -0.17 | 0 | 0 | -0.17 | 20.6 | +0.03 | 0.97 | -0.02 | 0.04 | 4.21 | 22W41 | 5 | 655 | 753 | 634 | 713 | +49 | +7.38 | 17.9 | 5.5 | 1.1 | 39.4 | 7.87 | -0.19 | +0.26 | -0.04 | +0.04 | 20.9 | -0.02 | 0.95 | +0.01 | 0.06 | 6.77 | 22W40 | 5 | 696 | 704 | 621 | 664 | -42 | -5.95 | 11.8 | 3.58 | 0.72 | 23.8 | 4.77 | +0.32 | -0.01 | -0.01 | +0.3 | 21.2 | -0.12 | 0.97 | -0.02 | 0.06 | 5.77 | 22W39 | 5 | 809 | 809 | 699 | 706 | -99 | -12.3 | 13.7 | 4.64 | 0.93 | 34.8 | 6.96 | -0.11 | -0.04 | -0.04 | -0.2 | 20.6 | +0.08 | 1.09 | +0.05 | 0.08 | 7.23 | 22W38 | 5 | 850 | 877 | 805 | 805 | -30 | -3.59 | 8.62 | 2.33 | 0.47 | 19.5 | 3.9 | -0.19 | -0.06 | 0 | -0.26 | 20.6 | +0.06 | 1.02 | -0.02 | 0.03 | 3.24 | 22W37 | 4 | 870 | 876 | 803 | 835 | -37 | -4.24 | 8.37 | 2.27 | 0.57 | 18.9 | 4.73 | +0 | -0.07 | +0 | -0.07 | 20.8 | -0.03 | 0.95 | +0 | 0.05 | 5.36 | 22W36 | 5 | 957 | 973 | 872 | 872 | -118 | -11.9 | 10.2 | 3.98 | 0.8 | 36.8 | 7.36 | -0.84 | -0.11 | -0.02 | -0.98 | 20.8 | +0.1 | 0.98 | +0.03 | 0.05 | 4.67 | 22W35 | 5 | 984 | 1025 | 944 | 990 | -10 | -1 | 8.1 | 2.48 | 0.5 | 24.4 | 4.87 | +0.01 | +0.02 | -0.03 | -0.01 | 21.8 | -0.03 | 0.88 | +0.02 | 0.02 | 1.7 | 22W34 | 5 | 938 | 1010 | 935 | 1000 | +87 | +9.53 | 8.21 | 5.1 | 1.02 | 49.9 | 9.97 | -0.1 | +0.02 | +0.01 | -0.07 | 21.9 | -0.02 | 0.91 | -0.04 | 0 | 0 | 22W33 | 5 | 950 | 980 | 884 | 913 | -48 | -4.99 | 9.99 | 4.79 | 0.96 | 44.5 | 8.89 | -0.06 | -0.24 | +0.05 | -0.26 | 22.1 | +0.12 | 0.93 | -0.04 | 0.04 | 3.76 | 22W32 | 5 | 977 | 1005 | 937 | 961 | -12 | -1.23 | 6.99 | 2.24 | 0.45 | 21.7 | 4.35 | -0.05 | +0 | -0.01 | -0.06 | 22.2 | 0 | 0.81 | -0.03 | 0.07 | 8.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 1090 | 1090 | 971 | 973 | -122 | -11.1 | 10.9 | 2.85 | 0.57 | 28.9 | 5.78 | -0.02 | -0.33 | -0.06 | -0.41 | 22.3 | +0.15 | 0.81 | +0 | 0.1 | 12.6 | 22W30 | 5 | 1030 | 1135 | 1025 | 1095 | +65 | +6.31 | 10.7 | 2.85 | 0.57 | 30.9 | 6.17 | 0 | +0 | -0.05 | -0.05 | 22.3 | -0.04 | 0.66 | -0.02 | 0.1 | 14.8 | 22W29 | 5 | 1080 | 1080 | 907 | 1030 | -25 | -2.37 | 16.4 | 5.16 | 1.03 | 50.4 | 10.1 | +0.55 | -0.61 | +0.07 | +0.01 | 22.2 | +0 | 0.7 | +0.04 | 0.12 | 17.2 | 22W28 | 5 | 1035 | 1110 | 983 | 1055 | +20 | +1.93 | 12.3 | 3.25 | 0.65 | 33.8 | 6.75 | +0.1 | -0.07 | +0.11 | +0.13 | 21.5 | -0.06 | 0.69 | -0.05 | 0.08 | 11.4 | 22W27 | 5 | 1220 | 1265 | 1025 | 1035 | -165 | -13.8 | 20 | 4.05 | 0.81 | 47 | 9.4 | +0.02 | +0 | +0.01 | +0.04 | 21.3 | +0.05 | 0.75 | +0.06 | 0.13 | 17.8 | 22W26 | 5 | 1265 | 1270 | 1105 | 1200 | -65 | -5.14 | 13 | 4.08 | 0.82 | 48.1 | 9.62 | +0.3 | -0.03 | -0.06 | +0.2 | 21.3 | -0.07 | 0.7 | +0.04 | 0.08 | 10.7 | 22W25 | 5 | 1340 | 1370 | 1230 | 1265 | -120 | -8.66 | 10.1 | 3.05 | 0.61 | 39.8 | 7.96 | -0.51 | +0.07 | -0.05 | -0.49 | 20.7 | +0.04 | 0.77 | 0 | 0.04 | 5.04 | 22W24 | 5 | 1385 | 1460 | 1335 | 1385 | 0 | 0 | 9.03 | 3.12 | 0.62 | 44.1 | 8.82 | -0.2 | +0.18 | -0.01 | -0.03 | 21.4 | 0 | 0.74 | -0.01 | 0.04 | 5.28 | 22W23 | 4 | 1335 | 1410 | 1300 | 1385 | +85 | +6.54 | 8.46 | 3.18 | 0.79 | 43.1 | 10.8 | -0.08 | +0.03 | +0.04 | -0.01 | 21.6 | -0.05 | 0.74 | -0.02 | 0.04 | 6.07 | 22W22 | 5 | 1410 | 1425 | 1260 | 1300 | -105 | -7.47 | 11.7 | 3.3 | 0.66 | 43.4 | 8.67 | -0.24 | +0.06 | +0.02 | -0.16 | 21.9 | +0.12 | 0.79 | +0.02 | 0.07 | 8.69 | 22W21 | 5 | 1280 | 1450 | 1275 | 1405 | +160 | +12.9 | 14.1 | 4.31 | 0.86 | 58.6 | 11.7 | -0.16 | +0.39 | 0 | +0.23 | 22.4 | -0.11 | 0.67 | 0 | 0.04 | 6.7 | 22W20 | 5 | 1325 | 1385 | 1235 | 1245 | -115 | -8.46 | 11 | 5.57 | 1.11 | 73.1 | 14.6 | -0.17 | -0.3 | +0.02 | -0.44 | 22.6 | +0.13 | 0.79 | -0.01 | 0.04 | 5.73 | 22W19 | 4 | 1425 | 1530 | 1295 | 1360 | -65 | -4.56 | 16.5 | 3.85 | 0.96 | 54.5 | 13.6 | -0.12 | -0.34 | -0.01 | -0.46 | 22.9 | +0.1 | 0.66 | +0.01 | 0.06 | 8.99 | 22W18 | 5 | 1495 | 1510 | 1285 | 1425 | -125 | -8.06 | 14.5 | 4.95 | 0.99 | 69.2 | 13.8 | +0.2 | -0.45 | +0.07 | -0.18 | 23 | +0.02 | 0.55 | +0.03 | 0.05 | 8.32 | 22W17 | 5 | 1485 | 1620 | 1485 | 1550 | +70 | +4.73 | 9.12 | 2.32 | 0.46 | 36.2 | 7.24 | -0.23 | -0.21 | +0.13 | -0.31 | 22.6 | +0.04 | 0.54 | 0 | 0.02 | 3.16 | 22W16 | 5 | 1750 | 1770 | 1480 | 1480 | -265 | -15.2 | 16.6 | 4.04 | 0.81 | 65.6 | 13.1 | +0.51 | -0.74 | -0.01 | -0.24 | 23 | +0.08 | 0.49 | +0.02 | 0.02 | 4.26 | 22W15 | 3 | 1845 | 1915 | 1735 | 1745 | -155 | -8.16 | 9.47 | 0.87 | 0.29 | 15.8 | 5.27 | +0.01 | +0.01 | -0.01 | +0.01 | 22.4 | +0.04 | 0.42 | +0.01 | 0.01 | 1.45 | 22W14 | 5 | 1915 | 2065 | 1855 | 1900 | -45 | -2.31 | 10.8 | 2.75 | 0.55 | 53.3 | 10.7 | -0.28 | +0.46 | +0 | +0.18 | 22.4 | -0.03 | 0.37 | -0.05 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 1855 | 1980 | 1805 | 1945 | +100 | +5.42 | 9.49 | 2.08 | 0.42 | 39.5 | 7.9 | +0.2 | +0.07 | +0.02 | +0.29 | 22.8 | -0.07 | 0.4 | 0 | 0.05 | 11.7 | 22W12 | 5 | 1800 | 1910 | 1695 | 1845 | +65 | +3.65 | 12.1 | 2.64 | 0.53 | 47.9 | 9.58 | +0.31 | +0.06 | -0.01 | +0.37 | 22.6 | -0.09 | 0.47 | +0 | 0.05 | 10.7 | 22W11 | 5 | 1745 | 1840 | 1605 | 1780 | 0 | 0 | 13.2 | 2.66 | 0.53 | 46.1 | 9.22 | +0.17 | -0.07 | -0.04 | +0.07 | 22.1 | +0.01 | 0.56 | +0.01 | 0.05 | 8.72 | 22W10 | 4 | 1730 | 1900 | 1725 | 1780 | +80 | +4.71 | 10.3 | 2.55 | 0.64 | 46.5 | 11.6 | -0.11 | +0.29 | +0.02 | +0.19 | 21.9 | -0.07 | 0.56 | +0.01 | 0.04 | 7.37 | 22W09 | 5 | 1845 | 1845 | 1680 | 1700 | -135 | -7.36 | 8.99 | 1.94 | 0.39 | 33.8 | 6.76 | -0.04 | +0.08 | -0.09 | -0.05 | 22 | +0.02 | 0.63 | -0.01 | 0.03 | 5.43 | 22W08 | 5 | 1775 | 1890 | 1710 | 1835 | +55 | +3.09 | 10.1 | 3.72 | 0.74 | 67.2 | 13.4 | +0.27 | +0.24 | +0.06 | +0.56 | 22.1 | -0.05 | 0.61 | 0 | 0.04 | 6.93 | 22W07 | 5 | 1585 | 1870 | 1560 | 1780 | +230 | +14.8 | 20 | 4.51 | 0.9 | 77.1 | 15.4 | -0.4 | +0.58 | +0.1 | +0.28 | 21.8 | +0.01 | 0.65 | +0 | 0.04 | 6.73 | 22W05 | 3 | 1625 | 1645 | 1545 | 1550 | -95 | -5.78 | 6.08 | 1.38 | 0.46 | 22.1 | 7.38 | -0.14 | +0.13 | -0.01 | -0.02 | 22.3 | +0.01 | 0.64 | +0 | 0.04 | 6.38 | 22W04 | 5 | 1525 | 1655 | 1515 | 1645 | +100 | +6.47 | 9.06 | 2.79 | 0.56 | 44.4 | 8.88 | +0.03 | +0.19 | -0.01 | +0.21 | 22.6 | -0.05 | 0.63 | -0.06 | 0.04 | 6.03 | 22W03 | 5 | 1520 | 1610 | 1480 | 1545 | -10 | -0.64 | 8.36 | 2.05 | 0.41 | 31.9 | 6.38 | -0.36 | +0.07 | -0.03 | -0.31 | 22.5 | -0.09 | 0.68 | -0.02 | 0.1 | 14 | 22W02 | 5 | 1830 | 1840 | 1515 | 1555 | -265 | -14.6 | 17.9 | 3.37 | 0.67 | 55.3 | 11.1 | -0.75 | -0.07 | -0.02 | -0.83 | 22.9 | +0.11 | 0.77 | +0.02 | 0.12 | 15 | 22W01 | 4 | 1795 | 1855 | 1785 | 1820 | +25 | +1.39 | 3.9 | 1.73 | 0.43 | 31.4 | 7.85 | -0.17 | -0.01 | -0.02 | -0.19 | 24 | -0.07 | 0.66 | 0 | 0.1 | 15.2 | 21W52 | 5 | 1810 | 1835 | 1735 | 1795 | -20 | -1.1 | 5.51 | 2.21 | 0.44 | 39.4 | 7.88 | -0.33 | +0.01 | +0.02 | -0.3 | 24.3 | +0.08 | 0.72 | +0 | 0.1 | 14 | 21W51 | 5 | 1835 | 1885 | 1785 | 1815 | -80 | -4.22 | 5.28 | 2.42 | 0.48 | 44.4 | 8.89 | -0.18 | -0.01 | +0.01 | -0.18 | 24.8 | +0.05 | 0.64 | -0.01 | 0.1 | 15.3 | 21W50 | 5 | 2000 | 2070 | 1805 | 1895 | -105 | -5.25 | 13.2 | 3.44 | 0.69 | 65.4 | 13.1 | +0.48 | -0.11 | +0.01 | +0.37 | 25 | +0.09 | 0.59 | 0 | 0.11 | 18.3 | 21W49 | 5 | 1815 | 2040 | 1810 | 2000 | +150 | +8.11 | 12.4 | 3.02 | 0.6 | 58.9 | 11.8 | +0.27 | +0.22 | +0.01 | +0.49 | 24.3 | -0.13 | 0.5 | +0.01 | 0.11 | 21.8 | 21W48 | 5 | 1910 | 2015 | 1775 | 1850 | -50 | -2.63 | 12.6 | 3.97 | 0.79 | 75.8 | 15.2 | +0.27 | +0 | -0.04 | +0.23 | 23.9 | -0.02 | 0.63 | -0.02 | 0.1 | 16 | 21W47 | 5 | 1650 | 1955 | 1650 | 1900 | +240 | +14.5 | 18.4 | 4.56 | 0.91 | 82.6 | 16.5 | +0.51 | +0.05 | +0.02 | +0.58 | 23.6 | -0.22 | 0.65 | +0 | 0.12 | 18.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 1620 | 1805 | 1595 | 1660 | +55 | +3.43 | 13.1 | 4.81 | 0.96 | 81.9 | 16.4 | -0.03 | -0.16 | -0.01 | -0.19 | 22.8 | +0.08 | 0.88 | +0.01 | 0.12 | 13.2 | 21W45 | 5 | 1650 | 1725 | 1595 | 1605 | -20 | -1.23 | 8 | 2.9 | 0.58 | 47.9 | 9.59 | -0.11 | -0.04 | +0.01 | -0.14 | 22.8 | -0.05 | 0.8 | -0.04 | 0.1 | 13 | 21W44 | 5 | 1705 | 1745 | 1615 | 1625 | -55 | -3.27 | 7.74 | 3.64 | 0.73 | 60.7 | 12.1 | +0.06 | -0.19 | -0.05 | -0.18 | 23 | -0.02 | 0.84 | +0.02 | 0.14 | 17 | 21W43 | 5 | 1520 | 1775 | 1520 | 1680 | +165 | +10.9 | 16.8 | 6.04 | 1.21 | 100 | 20 | -0.58 | -0.01 | +0.06 | -0.53 | 22.8 | +0.12 | 0.86 | +0.02 | 0.13 | 14.7 | 21W42 | 4 | 1515 | 1590 | 1440 | 1515 | -50 | -3.19 | 9.58 | 4.49 | 1.12 | 68 | 17 | +0.36 | -0.18 | -0.01 | +0.17 | 23.6 | +0.03 | 0.74 | -0.01 | 0.1 | 14.2 | 21W41 | 5 | 1715 | 1740 | 1510 | 1565 | -140 | -8.21 | 13.5 | 6.73 | 1.35 | 109 | 21.7 | +0.55 | -0.71 | +0.02 | -0.14 | 23.2 | +0.09 | 0.7 | +0.03 | 0.12 | 16.7 | 21W40 | 5 | 1870 | 1935 | 1645 | 1705 | -170 | -9.07 | 15.5 | 5.64 | 1.13 | 98.7 | 19.7 | +0.81 | -0.87 | -0.04 | -0.1 | 22.4 | +0.06 | 0.62 | +0.01 | 0.09 | 14.6 | 21W39 | 3 | 1945 | 2060 | 1870 | 1875 | -140 | -6.95 | 9.43 | 2.72 | 0.91 | 52.9 | 17.6 | -0.26 | -0.22 | -0.01 | -0.5 | 21.2 | +0.1 | 0.56 | +0.01 | 0.08 | 14.4 | 21W38 | 5 | 2265 | 2295 | 1935 | 2015 | -350 | -14.8 | 15.2 | 4.72 | 0.94 | 97.7 | 19.5 | -0.19 | -0.34 | -0.05 | -0.57 | 21.5 | +0.1 | 0.45 | +0.04 | 0.07 | 16.4 | 21W37 | 5 | 2325 | 2375 | 2105 | 2365 | +80 | +3.5 | 11.8 | 4.68 | 0.94 | 104 | 20.8 | +0.24 | +0.17 | -0.03 | +0.38 | 21.7 | +0.02 | 0.35 | +0.01 | 0.04 | 11.3 | 21W36 | 5 | 1890 | 2455 | 1875 | 2285 | +425 | +22.8 | 31.2 | 5.93 | 1.19 | 131 | 26.3 | +0.19 | +0.6 | +0.04 | +0.83 | 21.4 | -0.15 | 0.32 | +0.01 | 0.03 | 9.63 | 21W35 | 5 | 1885 | 1985 | 1820 | 1860 | +10 | +0.54 | 8.92 | 2.17 | 0.43 | 41.3 | 8.26 | +0.02 | +0.12 | +0.01 | +0.15 | 21 | -0.12 | 0.47 | +0.02 | 0.02 | 4.48 | 21W34 | 5 | 1920 | 1950 | 1740 | 1850 | -50 | -2.63 | 11.1 | 3.53 | 0.71 | 64.9 | 13 | +0.08 | +0.12 | -0.01 | +0.19 | 21 | -0.06 | 0.59 | -0.08 | 0 | 0.17 | 21W33 | 5 | 2005 | 2005 | 1810 | 1900 | -140 | -6.86 | 9.56 | 4.55 | 0.91 | 87 | 17.4 | +0.11 | -0.03 | -0.05 | +0.03 | 20.9 | -0.07 | 0.64 | -0.01 | 0.08 | 12 | 21W32 | 5 | 1995 | 2280 | 1940 | 2040 | +85 | +4.35 | 17.4 | 4.13 | 0.83 | 87.1 | 17.4 | -0.09 | +0.19 | +0.01 | +0.11 | 20.9 | -0.05 | 0.72 | +0.01 | 0.09 | 12.7 | 21W31 | 5 | 1875 | 2125 | 1780 | 1955 | +75 | +3.99 | 18.4 | 5.4 | 1.08 | 108 | 21.5 | -0.39 | +0.25 | +0.12 | -0.02 | 21.1 | +0.14 | 0.77 | +0 | 0.08 | 10.7 | 21W30 | 5 | 1870 | 1930 | 1810 | 1880 | +25 | +1.35 | 6.47 | 3.46 | 0.69 | 64.9 | 13 | +0.11 | +0.31 | -0.05 | +0.38 | 21.6 | -0.08 | 0.63 | +0.01 | 0.08 | 12.2 | 21W29 | 5 | 1485 | 1895 | 1470 | 1855 | +410 | +28.4 | 29.4 | 9.5 | 1.9 | 164 | 32.9 | -0.63 | +1.05 | +0.03 | +0.44 | 21.5 | -0.28 | 0.71 | +0.04 | 0.07 | 9.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 1465 | 1505 | 1420 | 1445 | -5 | -0.34 | 5.86 | 1.79 | 0.36 | 26.3 | 5.25 | -0.2 | +0.09 | 0 | -0.11 | 22.4 | +0.03 | 1 | 0 | 0.03 | 3.11 | 21W27 | 5 | 1410 | 1505 | 1310 | 1450 | +40 | +2.84 | 13.8 | 3.06 | 0.61 | 42.2 | 8.43 | -0.18 | -0.03 | +0.03 | -0.18 | 22.7 | +0.05 | 0.96 | -0.05 | 0.03 | 3.43 | 21W26 | 5 | 1460 | 1500 | 1380 | 1410 | -65 | -4.41 | 8.14 | 2.14 | 0.43 | 30.7 | 6.13 | +0.06 | +0.03 | -0.02 | +0.08 | 22.9 | -0.05 | 0.92 | +0.04 | 0.09 | 9.39 | 21W25 | 4 | 1530 | 1570 | 1455 | 1475 | -25 | -1.67 | 7.67 | 1.93 | 0.48 | 29.3 | 7.32 | -0.23 | +0.04 | 0 | -0.19 | 22.8 | +0.03 | 0.97 | -0.02 | 0.04 | 4.55 | 21W24 | 5 | 1435 | 1570 | 1365 | 1500 | +65 | +4.53 | 14.3 | 3.35 | 0.67 | 49 | 9.8 | -0.01 | -0.1 | +0.05 | -0.07 | 23.2 | +0.07 | 0.94 | 0 | 0.06 | 6.31 | 21W23 | 5 | 1470 | 1540 | 1365 | 1435 | -5 | -0.35 | 12.2 | 3.94 | 0.79 | 57.3 | 11.5 | +0.51 | -0.19 | -0.03 | +0.29 | 23.2 | -0.15 | 0.86 | 0 | 0.06 | 7.18 | 21W22 | 5 | 1275 | 1555 | 1260 | 1440 | +160 | +12.5 | 23 | 6.6 | 1.32 | 93.5 | 18.7 | -0.08 | +0.39 | -0.05 | +0.25 | 22.5 | -0.02 | 1.01 | +0.02 | 0.06 | 6.22 | 21W21 | 5 | 1060 | 1320 | 1060 | 1280 | +180 | +16.4 | 23.6 | 8.21 | 1.64 | 100 | 20 | +0.19 | +0.48 | +0.09 | +0.76 | 22.3 | -0.42 | 1.03 | +0 | 0.05 | 4.45 | 21W20 | 5 | 1075 | 1100 | 955 | 1100 | +25 | +2.33 | 13.5 | 7.13 | 1.43 | 73.6 | 14.7 | +0.04 | +0.04 | -0.01 | +0.07 | 22.1 | -0.04 | 1.45 | +0.02 | 0.04 | 3.03 | 21W19 | 5 | 1195 | 1210 | 1010 | 1075 | -105 | -8.9 | 16.9 | 3.99 | 0.8 | 42.8 | 8.56 | +0.26 | +0.01 | -0.04 | +0.24 | 22 | -0.13 | 1.49 | +0.02 | 0.03 | 1.95 | 21W18 | 4 | 1115 | 1310 | 1085 | 1180 | +90 | +8.26 | 20.6 | 7.44 | 1.86 | 88.3 | 22.1 | -1.19 | +0.1 | +0.08 | -1.01 | 21.5 | +0.27 | 1.62 | -0.08 | 0.01 | 0.62 | 21W17 | 5 | 1300 | 1300 | 1065 | 1090 | -200 | -15.5 | 18.2 | 5.49 | 1.1 | 63.2 | 12.6 | -0.27 | 0 | -0.04 | -0.31 | 23.4 | +0.37 | 1.35 | +0.08 | 0.09 | 6.61 | 21W16 | 5 | 1215 | 1340 | 1175 | 1290 | -55 | -4.09 | 12.3 | 6.62 | 1.32 | 82.1 | 16.4 | +0.16 | -0.13 | +0.02 | +0.05 | 23.7 | -0.06 | 0.98 | -0.15 | 0.01 | 1.13 | 21W15 | 4 | 1495 | 1530 | 1345 | 1345 | -135 | -9.12 | 12.5 | 1.67 | 0.42 | 23.8 | 5.95 | -0.16 | -0.1 | -0.05 | -0.31 | 23.6 | +0.11 | 1.04 | +0.16 | 0.16 | 15.8 | 21W14 | 4 | 1560 | 1565 | 1475 | 1480 | -60 | -3.9 | 5.84 | 1.62 | 0.4 | 24.4 | 6.09 | -0.36 | 0 | -0.03 | -0.39 | 23.7 | +0.1 | 0.93 | -0.06 | 0 | 0 | 21W13 | 5 | 1455 | 1560 | 1445 | 1540 | +75 | +5.12 | 7.85 | 2.45 | 0.49 | 36.9 | 7.39 | +0.42 | -0.05 | 0 | +0.38 | 24.3 | -0.06 | 0.83 | 0 | 0.06 | 7.45 | 21W12 | 5 | 1560 | 1595 | 1465 | 1465 | -70 | -4.56 | 8.47 | 3.32 | 0.66 | 51.1 | 10.2 | -0.47 | -0.18 | -0.02 | -0.66 | 23.6 | -0.05 | 0.9 | -0.03 | 0.06 | 7.02 | 21W11 | 5 | 1700 | 1725 | 1480 | 1535 | -140 | -8.36 | 14.6 | 5 | 1 | 79.5 | 15.9 | -0.2 | -0.28 | 0 | -0.48 | 24.3 | +0.04 | 0.95 | +0.07 | 0.1 | 10 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 1750 | 1765 | 1650 | 1675 | -25 | -1.47 | 6.76 | 2.76 | 0.69 | 47.3 | 11.8 | -0.28 | -0.11 | -0.02 | -0.41 | 24.6 | -0.09 | 0.91 | 0 | 0.02 | 2.3 | 21W09 | 5 | 1780 | 1785 | 1640 | 1700 | -55 | -3.13 | 8.26 | 6.64 | 1.33 | 113 | 22.7 | -1.31 | -0.2 | +0.04 | -1.46 | 25 | +0.22 | 1 | -0.04 | 0.02 | 2.29 | 21W08 | 3 | 2000 | 2005 | 1735 | 1755 | -200 | -10.2 | 13.8 | 3.77 | 1.26 | 69.5 | 23.2 | -0.59 | -0.47 | +0.02 | -1.04 | 26.8 | +0.34 | 0.78 | +0.02 | 0.06 | 7.64 | 21W06 | 5 | 1915 | 2140 | 1860 | 1955 | +50 | +2.62 | 14.7 | 4.89 | 0.98 | 97.7 | 19.5 | +0.32 | +0.02 | 0 | +0.34 | 27.7 | +0 | 0.44 | 0 | 0.04 | 10 | 21W05 | 5 | 1880 | 1970 | 1775 | 1905 | +50 | +2.7 | 10.5 | 6.04 | 1.21 | 114 | 22.8 | +0.21 | +0.17 | -0.02 | +0.35 | 27.2 | -0.12 | 0.44 | 0 | 0.05 | 10.8 | 21W04 | 5 | 1760 | 1895 | 1700 | 1855 | +70 | +3.92 | 10.9 | 4.03 | 0.81 | 71.6 | 14.3 | +0.12 | -0.01 | +0.03 | +0.15 | 26.9 | -0.08 | 0.56 | +0 | 0.05 | 9.19 | 21W03 | 5 | 1855 | 1965 | 1770 | 1785 | -50 | -2.72 | 10.6 | 4.53 | 0.91 | 84.7 | 16.9 | -0.01 | +0.01 | -0.09 | -0.09 | 26.7 | +0.05 | 0.63 | 0 | 0.05 | 7.73 | 21W02 | 5 | 1580 | 1880 | 1565 | 1835 | +265 | +16.9 | 20.1 | 5.43 | 1.09 | 93.4 | 18.7 | +1.13 | +0.08 | +0.06 | +1.27 | 26.8 | -0.32 | 0.58 | +0.01 | 0.05 | 8.59 | 21W01 | 4 | 1575 | 1600 | 1520 | 1570 | 0 | 0 | 5.1 | 2.35 | 0.59 | 36.5 | 9.11 | +0.06 | -0.1 | +0.03 | 0 | 25.2 | +0.09 | 0.9 | 0 | 0.04 | 4.11 | 20W52 | 5 | 1675 | 1695 | 1565 | 1570 | -110 | -6.55 | 7.74 | 2.42 | 0.48 | 39.2 | 7.84 | -0.44 | -0.02 | +0.01 | -0.45 | 25 | +0.13 | 0.81 | -0.01 | 0.04 | 5.04 | 20W51 | 5 | 1685 | 1790 | 1630 | 1680 | 0 | 0 | 9.52 | 4.47 | 0.89 | 76.3 | 15.3 | +0.07 | +0.16 | -0.02 | +0.22 | 25.6 | -0.1 | 0.68 | -0.01 | 0.05 | 7.31 | 20W50 | 5 | 1655 | 1720 | 1605 | 1680 | +30 | +1.82 | 6.97 | 4.17 | 0.83 | 69.5 | 13.9 | +0.44 | -0.15 | -0.02 | +0.27 | 25.6 | -0.01 | 0.78 | -0.01 | 0.06 | 8.19 | 20W49 | 5 | 1645 | 1720 | 1610 | 1650 | +30 | +1.85 | 6.79 | 4.66 | 0.93 | 77.2 | 15.4 | +0.13 | +0.03 | +0.02 | +0.18 | 25 | -0.03 | 0.8 | 0 | 0.07 | 9.31 | 20W48 | 5 | 1530 | 1650 | 1530 | 1620 | +110 | +7.28 | 7.95 | 6.19 | 1.24 | 98.5 | 19.7 | +0.7 | +0.02 | -0.01 | +0.71 | 24.8 | -0.15 | 0.82 | +0.01 | 0.08 | 9.34 | 20W47 | 5 | 1475 | 1630 | 1435 | 1510 | +55 | +3.78 | 13.4 | 6.85 | 1.37 | 106 | 21.2 | +0.36 | +0.04 | -0.02 | +0.38 | 23.9 | -0.17 | 0.98 | +0.01 | 0.07 | 6.76 | 20W46 | 5 | 1660 | 1695 | 1400 | 1455 | -165 | -10.2 | 18.2 | 7.73 | 1.55 | 118 | 23.5 | -0.65 | -0.26 | -0.06 | -0.97 | 23.3 | +0.35 | 1.14 | -0.04 | 0.06 | 5.16 | 20W45 | 5 | 1450 | 1620 | 1380 | 1620 | +185 | +12.9 | 16.7 | 7.15 | 1.43 | 106 | 21.2 | +0.96 | -0.32 | +0.08 | +0.72 | 24.2 | -0.12 | 0.79 | +0.03 | 0.1 | 12.3 | 20W44 | 5 | 1590 | 1630 | 1415 | 1435 | -145 | -9.18 | 13.6 | 3.96 | 0.79 | 60.2 | 12 | -0.16 | -0.18 | -0.15 | -0.49 | 22.9 | +0.08 | 0.91 | -0.03 | 0.07 | 7.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 1525 | 1715 | 1480 | 1580 | +80 | +5.33 | 15.7 | 7.1 | 1.42 | 114 | 22.8 | -0.32 | +0.03 | +0.2 | -0.09 | 23.1 | +0.06 | 0.82 | +0.02 | 0.1 | 11.6 | 20W42 | 5 | 1595 | 1600 | 1485 | 1500 | -45 | -2.91 | 7.44 | 5.14 | 1.03 | 79 | 15.8 | -0.4 | +0.15 | -0.1 | -0.35 | 23.6 | +0.08 | 0.76 | 0 | 0.08 | 10.5 | 20W41 | 4 | 1450 | 1615 | 1435 | 1545 | +90 | +6.19 | 12.4 | 4.48 | 1.12 | 68 | 17 | +0.06 | +0.22 | +0.06 | +0.34 | 24.1 | -0.19 | 0.68 | -0.01 | 0.08 | 12.3 | 20W40 | 3 | 1435 | 1480 | 1390 | 1455 | +40 | +2.83 | 6.36 | 3.61 | 1.2 | 51.7 | 17.2 | +0.13 | -0.07 | +0.04 | +0.1 | 24.1 | -0.06 | 0.87 | -0.02 | 0.09 | 10.3 | 20W39 | 5 | 1495 | 1560 | 1375 | 1415 | -60 | -4.07 | 12.5 | 6.87 | 1.37 | 101 | 20.2 | -0.05 | +0.16 | 0 | +0.11 | 23.8 | -0.14 | 0.92 | +0 | 0.1 | 11.2 | 20W38 | 5 | 1515 | 1535 | 1450 | 1475 | -10 | -0.67 | 5.72 | 5.2 | 1.04 | 77.5 | 15.5 | -0.3 | +0.01 | +0 | -0.29 | 23.9 | +0.09 | 1.06 | -0.02 | 0.1 | 9.67 | 20W37 | 5 | 1535 | 1555 | 1375 | 1485 | -40 | -2.62 | 11.8 | 10.6 | 2.11 | 153 | 30.5 | +0.84 | -0.7 | +0.04 | +0.18 | 24.4 | +0.12 | 0.97 | +0.05 | 0.12 | 12.2 | 20W36 | 5 | 1805 | 1835 | 1525 | 1525 | -235 | -13.4 | 17.6 | 9.38 | 1.88 | 159 | 31.9 | -0.04 | -0.29 | -0.08 | -0.41 | 23.2 | +0.15 | 0.85 | +0.05 | 0.07 | 8.13 | 20W35 | 5 | 1710 | 1845 | 1705 | 1760 | +75 | +4.45 | 8.31 | 5.27 | 1.05 | 93.1 | 18.6 | -0.39 | +0.31 | +0.1 | +0.02 | 23.2 | +0.14 | 0.7 | +0.02 | 0.02 | 3.13 | 20W34 | 5 | 1820 | 1840 | 1600 | 1685 | -160 | -8.67 | 13 | 6.57 | 1.31 | 113 | 22.7 | +0.26 | -0.03 | -0.09 | +0.14 | 23.7 | +0.09 | 0.57 | -0.09 | 0 | 0 | 20W33 | 5 | 1930 | 1930 | 1705 | 1845 | -105 | -5.38 | 11.5 | 5.68 | 1.14 | 102 | 20.4 | +0.12 | -0.24 | +0.01 | -0.1 | 23.4 | +0.05 | 0.47 | -0.06 | 0.09 | 18.2 | 20W32 | 5 | 1845 | 1960 | 1760 | 1950 | +100 | +5.41 | 10.8 | 4.57 | 0.91 | 85.6 | 17.1 | +0.45 | -0.05 | -0.04 | +0.36 | 23.1 | +0.05 | 0.42 | -0.01 | 0.14 | 33.4 | 20W31 | 5 | 1790 | 1890 | 1700 | 1850 | +130 | +7.56 | 11 | 5.49 | 1.1 | 99.2 | 19.8 | +0.42 | -0.1 | +0.03 | +0.34 | 22.5 | -0.16 | 0.37 | -0.01 | 0.15 | 40.7 | 20W30 | 5 | 1615 | 1860 | 1510 | 1720 | +115 | +7.17 | 21.8 | 6.19 | 1.24 | 106 | 21.2 | +0.19 | -0.12 | +0.06 | +0.12 | 21.8 | -0.01 | 0.53 | +0.01 | 0.16 | 30.6 | 20W29 | 5 | 1775 | 1815 | 1565 | 1605 | -130 | -7.49 | 14.4 | 4.89 | 0.98 | 82.1 | 16.4 | +0.51 | -0.14 | -0.05 | +0.32 | 21.6 | -0.26 | 0.54 | -0.02 | 0.15 | 28.1 | 20W28 | 5 | 1625 | 1795 | 1620 | 1735 | +150 | +9.46 | 11 | 5.6 | 1.12 | 95.7 | 19.1 | +0.29 | -0.05 | -0.02 | +0.22 | 20.9 | +0.11 | 0.81 | -0.02 | 0.18 | 21.7 | 20W27 | 5 | 1550 | 1635 | 1420 | 1585 | +25 | +1.6 | 13.8 | 4.97 | 0.99 | 75.4 | 15.1 | +0.23 | -0.06 | -0.05 | +0.12 | 20.4 | -0.03 | 0.7 | -0.01 | 0.2 | 28.3 | 20W26 | 3 | 1395 | 1565 | 1380 | 1560 | +195 | +14.3 | 13.6 | 3.27 | 1.09 | 48.2 | 16.1 | +0.09 | +0 | -0.01 | +0.08 | 20.2 | +0.06 | 0.73 | +0.02 | 0.21 | 29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 1370 | 1445 | 1285 | 1365 | -5 | -0.36 | 11.7 | 4.92 | 0.98 | 67.4 | 13.5 | -0.07 | +0.07 | +0 | +0.01 | 20.1 | -0.08 | 0.67 | -0.02 | 0.2 | 29.2 | 20W24 | 5 | 1130 | 1395 | 1100 | 1370 | +250 | +22.3 | 26.3 | 5.41 | 1.08 | 69.1 | 13.8 | -0.42 | +0.27 | +0.1 | -0.06 | 20.2 | +0.1 | 0.75 | +0.02 | 0.22 | 29.5 | 20W23 | 5 | 1160 | 1215 | 1080 | 1120 | -15 | -1.32 | 11.9 | 4.71 | 0.94 | 53.2 | 10.6 | -0.23 | +0.05 | -0.01 | -0.19 | 21.1 | +0.1 | 0.65 | +0 | 0.21 | 31.8 | 20W22 | 5 | 1190 | 1215 | 1100 | 1135 | -35 | -2.99 | 9.83 | 5.01 | 1 | 57.9 | 11.6 | +0.29 | -0.18 | +0.01 | +0.13 | 21.3 | +0.01 | 0.55 | -0.01 | 0.2 | 36.6 | 20W21 | 5 | 1060 | 1180 | 1035 | 1170 | +120 | +11.4 | 13.8 | 6.54 | 1.31 | 73.4 | 14.7 | +0.13 | +0.08 | -0.04 | +0.17 | 20.8 | -0.11 | 0.55 | -0.02 | 0.21 | 39.3 | 20W20 | 5 | 872 | 1050 | 868 | 1050 | +184 | +21.2 | 21 | 9.42 | 1.88 | 89.7 | 17.9 | +0.99 | +0.25 | +0.05 | +1.29 | 23.7 | -0.55 | 0.65 | +0.01 | 0.24 | 36.6 | 20W19 | 5 | 826 | 883 | 815 | 866 | +28 | +3.34 | 8.11 | 4.89 | 0.98 | 41.6 | 8.33 | +0.32 | -0.06 | -0.01 | +0.25 | 22 | -0.03 | 1.2 | +0.06 | 0.23 | 18.8 | 20W18 | 4 | 786 | 895 | 780 | 838 | +55 | +7.02 | 14.7 | 8.01 | 2 | 67.1 | 16.8 | +0.79 | -0.45 | +0 | +0.35 | 21.4 | -0.02 | 1.23 | -0.02 | 0.16 | 13.4 | 20W17 | 5 | 749 | 795 | 722 | 783 | +46 | +6.24 | 9.91 | 6.87 | 1.37 | 52 | 10.4 | +0.71 | -0.03 | +0.11 | +0.79 | 20.1 | -0.14 | 1.26 | +0.07 | 0.19 | 14.8 | 20W16 | 5 | 797 | 797 | 706 | 737 | -42 | -5.39 | 11.7 | 8.99 | 1.8 | 67.1 | 13.4 | +0.48 | -0.6 | -0.07 | -0.18 | 18.9 | +0.29 | 1.4 | +0.07 | 0.12 | 8.3 | 20W15 | 5 | 803 | 824 | 758 | 779 | -9 | -1.14 | 8.38 | 4.27 | 0.85 | 33.9 | 6.78 | +0.31 | -0.17 | 0 | +0.14 | 17.9 | +0.05 | 1.11 | -0.06 | 0.04 | 3.97 | 20W14 | 3 | 773 | 830 | 760 | 788 | +8 | +1.03 | 8.97 | 5.09 | 1.7 | 40 | 13.3 | +0.13 | +0.07 | +0.03 | +0.23 | 17.4 | +0.03 | 1.05 | -0.08 | 0.11 | 10.3 | 20W13 | 5 | 594 | 812 | 564 | 780 | +154 | +24.6 | 39.6 | 10.2 | 2.03 | 72.4 | 14.5 | -0.11 | +0.03 | +0.02 | -0.05 | 17.2 | -0.07 | 1.03 | +0.04 | 0.19 | 18.3 | 20W12 | 5 | 740 | 757 | 617 | 626 | -115 | -15.5 | 18.9 | 9.35 | 1.87 | 63.3 | 12.7 | -0.6 | +0.2 | -0.11 | -0.51 | 17.5 | -0.01 | 1.1 | -0.05 | 0.15 | 13.6 | 20W11 | 5 | 864 | 927 | 702 | 741 | -159 | -17.7 | 25 | 11.9 | 2.37 | 96.6 | 19.3 | -0.37 | +0.03 | +0.02 | -0.32 | 18.6 | +0.12 | 1.11 | -0.11 | 0.2 | 17.9 | 20W10 | 5 | 766 | 907 | 764 | 900 | +121 | +15.5 | 18.4 | 6.93 | 1.39 | 58 | 11.6 | -0.24 | +0.32 | -0.16 | -0.09 | 19.3 | -0.09 | 0.99 | +0.1 | 0.31 | 31 | 20W09 | 4 | 813 | 813 | 745 | 779 | -124 | -13.7 | 7.53 | 5.08 | 1.27 | 39.9 | 9.97 | -0.11 | -0.31 | +0.08 | -0.34 | 19.9 | +0.2 | 1.08 | -0.11 | 0.21 | 19.6 | 20W08 | 5 | 941 | 963 | 889 | 903 | -48 | -5.05 | 7.78 | 3.94 | 0.79 | 36.1 | 7.21 | +0.49 | -0.38 | +0.07 | +0.18 | 19.9 | +0.05 | 0.88 | -0.05 | 0.32 | 36.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 885 | 990 | 883 | 951 | +41 | +4.51 | 11.8 | 7.61 | 1.52 | 71.4 | 14.3 | +0.65 | -0.34 | +0.01 | +0.33 | 19.2 | +0.06 | 0.83 | +0.03 | 0.37 | 44.3 | 20W06 | 5 | 781 | 958 | 765 | 910 | +112 | +14 | 24.2 | 6.33 | 1.27 | 54.6 | 10.9 | +0.04 | +0.17 | -0.02 | +0.19 | 18.3 | -0.22 | 0.76 | +0.03 | 0.34 | 44.4 | 20W05 | 2 | 768 | 807 | 759 | 798 | -20 | -2.44 | 5.87 | 2.64 | 1.32 | 20.8 | 10.4 | -0.07 | +0.27 | -0.04 | +0.16 | 18.3 | -0.07 | 0.99 | +0.03 | 0.31 | 31.2 | 20W04 | 1 | 790 | 825 | 789 | 818 | +30 | +3.81 | 4.57 | 1.98 | 1.98 | 16 | 16 | -0.42 | +0.26 | +0.05 | -0.12 | 18.4 | -0.03 | 1.06 | -0.01 | 0.28 | 26.3 | 20W03 | 5 | 670 | 807 | 670 | 788 | +130 | +19.8 | 20.8 | 7.07 | 1.41 | 52.4 | 10.5 | -0.01 | +0.04 | -0.09 | -0.06 | 19.1 | -0.17 | 1.09 | +0.03 | 0.29 | 26.8 | 20W02 | 5 | 629 | 670 | 607 | 658 | +26 | +4.11 | 9.97 | 3.49 | 0.7 | 22.2 | 4.45 | +0.82 | +0.19 | 0 | +1.01 | 19.2 | +0.04 | 1.26 | +0.02 | 0.26 | 20.5 | 20W01 | 4 | 640 | 659 | 629 | 632 | -3 | -0.47 | 4.72 | 1.93 | 0.48 | 12.4 | 3.11 | -0.28 | +0.03 | +0.02 | -0.23 | 17.9 | +0.26 | 1.22 | -0.01 | 0.24 | 19.8 | 19W52 | 5 | 608 | 642 | 608 | 635 | +27 | +4.44 | 5.59 | 1.11 | 0.22 | 6.97 | 1.39 | -0.09 | +0.15 | +0.05 | +0.11 | 18.4 | -0.01 | 0.96 | +0.01 | 0.25 | 26.1 | 19W51 | 5 | 636 | 653 | 603 | 608 | -17 | -2.72 | 8 | 2.4 | 0.48 | 15.1 | 3.02 | +0.13 | -0.08 | -0.01 | +0.05 | 18.5 | +0.1 | 0.97 | -0.01 | 0.24 | 24.6 | 19W50 | 5 | 611 | 651 | 600 | 625 | +19 | +3.14 | 8.42 | 2.04 | 0.41 | 12.8 | 2.56 | +0.18 | +0.05 | +0.1 | +0.32 | 18.4 | -0.03 | 0.87 | +0 | 0.25 | 29.1 | 19W49 | 5 | 577 | 617 | 576 | 606 | +39 | +6.88 | 7.23 | 3.56 | 0.71 | 21.3 | 4.26 | -0.15 | +0.48 | -0.02 | +0.31 | 18.2 | -0.23 | 0.9 | +0.05 | 0.25 | 27.7 | 19W48 | 5 | 550 | 593 | 537 | 567 | +22 | +4.04 | 10.3 | 3.54 | 0.71 | 20.3 | 4.05 | +0.19 | +0.13 | +0.05 | +0.37 | 18.4 | +0.06 | 1.13 | 0 | 0.2 | 17.5 | 19W47 | 5 | 546 | 556 | 531 | 545 | 0 | 0 | 4.59 | 2.57 | 0.51 | 14 | 2.81 | -0.09 | +0.11 | -0.01 | +0.01 | 18.2 | -0.08 | 1.07 | +0.01 | 0.2 | 18.6 | 19W46 | 5 | 503 | 545 | 499.5 | 545 | +32 | +6.24 | 8.87 | 3.46 | 0.69 | 18.3 | 3.66 | +0.32 | +0.21 | -0.01 | +0.53 | 18.4 | -0.21 | 1.15 | -0.03 | 0.19 | 16.6 | 19W45 | 5 | 500 | 514 | 499 | 513 | +22 | +4.48 | 3.05 | 2.11 | 0.42 | 10.7 | 2.14 | -0.03 | -0.01 | +0.03 | -0.01 | 17.8 | 0 | 1.36 | +0 | 0.22 | 16.4 | 19W44 | 5 | 500 | 513 | 487.5 | 491 | -9 | -1.8 | 5.1 | 2.56 | 0.51 | 12.8 | 2.56 | -0.4 | -0.21 | 0 | -0.62 | 17.8 | +0.07 | 1.36 | -0.04 | 0.22 | 16.3 | 19W43 | 5 | 533 | 536 | 485.5 | 500 | -33 | -6.19 | 9.47 | 3.1 | 0.62 | 15.6 | 3.11 | -0.79 | -0.17 | -0.01 | -0.98 | 18.5 | +0.22 | 1.29 | +0.05 | 0.26 | 20.4 | 19W42 | 5 | 510 | 539 | 500 | 533 | +33 | +6.6 | 7.8 | 4.25 | 0.85 | 22.1 | 4.42 | +0.44 | -0.07 | -0.04 | +0.34 | 19.8 | -0.29 | 1.06 | +0.05 | 0.21 | 19.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 500 | 512 | 492.5 | 500 | +4 | +0.81 | 3.93 | 2.55 | 0.85 | 12.8 | 4.27 | +0.09 | +0.18 | -0.01 | +0.27 | 19.1 | -0.15 | 1.35 | +0 | 0.16 | 11.8 | 19W40 | 4 | 488.5 | 503 | 475 | 496 | +11 | +2.27 | 5.77 | 2.72 | 0.68 | 13.4 | 3.34 | +0.05 | +0.12 | +0.04 | +0.21 | 18.9 | -0.01 | 1.5 | -0.05 | 0.16 | 10.4 | 19W39 | 5 | 481 | 494 | 472 | 485 | +8 | +1.68 | 4.61 | 3.73 | 0.75 | 18.1 | 3.62 | +0.35 | +0.04 | -0.07 | +0.31 | 18.8 | -0.03 | 1.51 | +0.1 | 0.2 | 13.4 | 19W38 | 5 | 487 | 487.5 | 450 | 477 | -9 | -1.85 | 7.72 | 5.03 | 1.01 | 23.4 | 4.68 | -0.01 | -0.54 | +0.04 | -0.51 | 18.2 | +0.14 | 1.54 | -0.03 | 0.1 | 6.73 | 19W37 | 4 | 485 | 492 | 472 | 486 | +1.5 | +0.31 | 4.13 | 2.16 | 0.54 | 10.4 | 2.61 | +0.13 | -0.19 | +0.06 | 0 | 18.1 | +0.08 | 1.4 | +0.04 | 0.14 | 9.78 | 19W36 | 5 | 505 | 515 | 483 | 484.5 | -20.5 | -4.06 | 6.34 | 2.61 | 0.52 | 13 | 2.61 | -0.38 | -0.35 | -0.02 | -0.75 | 17.9 | +0.08 | 1.32 | -0.12 | 0.1 | 7.59 | 19W35 | 5 | 497 | 514 | 469.5 | 505 | -13 | -2.51 | 8.59 | 5.06 | 1.01 | 24.8 | 4.96 | -0.38 | -0.55 | -0.03 | -0.97 | 18.4 | +0.1 | 1.23 | +0.05 | 0.22 | 18.1 | 19W34 | 5 | 564 | 594 | 518 | 518 | -37 | -6.67 | 13.7 | 4.7 | 0.94 | 26.4 | 5.27 | -0.03 | -0.24 | -0.01 | -0.28 | 18.9 | +0.19 | 1.13 | +0.11 | 0.18 | 15.5 | 19W33 | 5 | 560 | 586 | 521 | 555 | +17 | +3.16 | 12.1 | 4.18 | 0.84 | 23.4 | 4.68 | +0.55 | +0.23 | -0.13 | +0.65 | 18.5 | -0.22 | 0.94 | -0.08 | 0.06 | 6.7 | 19W32 | 4 | 529 | 547 | 519 | 538 | +8 | +1.51 | 5.28 | 2.12 | 0.53 | 11.4 | 2.84 | +0.08 | +0.06 | +0.09 | +0.24 | 18 | -0.16 | 1.16 | -0.12 | 0.14 | 12.2 | 19W31 | 5 | 526 | 539 | 512 | 530 | +8 | +1.53 | 5.17 | 2.55 | 0.51 | 13.4 | 2.69 | -0.01 | -0.11 | +0.01 | -0.1 | 17.9 | -0.03 | 1.32 | -0.15 | 0.26 | 19.4 | 19W30 | 5 | 534 | 544 | 522 | 522 | -17 | -3.15 | 4.08 | 3.09 | 0.62 | 16.5 | 3.3 | +0.12 | -0.18 | -0.05 | -0.11 | 17.9 | +0.09 | 1.36 | -0.02 | 0.41 | 30.1 | 19W29 | 5 | 534 | 566 | 533 | 539 | +7 | +1.32 | 6.2 | 5.91 | 1.18 | 32.6 | 6.51 | -0.29 | +0.5 | -0.06 | +0.15 | 17.8 | -0.06 | 1.26 | +0.01 | 0.43 | 34.2 | 19W28 | 5 | 497 | 542 | 490 | 532 | +29 | +5.77 | 10.3 | 5.76 | 1.15 | 29.9 | 5.97 | +0.02 | +0.53 | +0.01 | +0.56 | 18.2 | -0.23 | 1.33 | +0.09 | 0.42 | 32 | 19W27 | 5 | 498 | 517 | 483.5 | 503 | +19 | +3.93 | 6.92 | 4.71 | 0.94 | 23.5 | 4.7 | -0.26 | 0 | +0.1 | -0.16 | 18.2 | +0.03 | 1.56 | +0.06 | 0.34 | 21.5 | 19W26 | 5 | 456.5 | 491.5 | 442 | 484 | +32 | +7.08 | 11 | 7.06 | 1.41 | 33.1 | 6.61 | -0.36 | +0.3 | 0 | -0.06 | 18.6 | -0.08 | 1.53 | -0.01 | 0.28 | 18.1 | 19W25 | 5 | 475 | 494 | 452 | 452 | -28 | -5.83 | 8.75 | 6.38 | 1.28 | 30.2 | 6.04 | -0.71 | -0.33 | +0.01 | -1.02 | 19.2 | +0.34 | 1.61 | -0.04 | 0.28 | 17.5 | 19W24 | 5 | 509 | 524 | 476.5 | 480 | -7.5 | -1.54 | 9.74 | 7.21 | 1.44 | 36.1 | 7.22 | -0.78 | -0.03 | +0.13 | -0.68 | 20.4 | +0.17 | 1.27 | +0.03 | 0.32 | 25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 561 | 564 | 486.5 | 487.5 | -74.5 | -13.3 | 13.8 | 3.82 | 0.95 | 20 | 5.01 | -0.19 | -0.29 | -0.19 | -0.67 | 21.6 | +0.24 | 1.1 | -0.06 | 0.29 | 26.1 | 19W22 | 5 | 490 | 569 | 465 | 562 | +76 | +15.6 | 21.4 | 7.74 | 1.55 | 40.9 | 8.18 | -0.27 | +0.76 | +0.06 | +0.54 | 22 | -0.27 | 0.86 | +0.17 | 0.34 | 40.1 | 19W21 | 5 | 489 | 498 | 427 | 486 | -3 | -0.61 | 14.5 | 4.78 | 0.96 | 22.1 | 4.43 | +0.68 | -0.38 | +0.07 | +0.37 | 22.5 | -0.08 | 1.13 | +0.09 | 0.18 | 15.8 | 19W20 | 5 | 497.5 | 518 | 488 | 489 | -10 | -2 | 6.01 | 2.3 | 0.46 | 11.5 | 2.31 | +0.03 | +0.1 | +0.01 | +0.14 | 21.5 | 0 | 1.2 | 0 | 0.09 | 7.72 | 19W19 | 5 | 536 | 536 | 489 | 499 | -44 | -8.1 | 8.66 | 2.25 | 0.45 | 11.6 | 2.32 | -0.18 | -0.19 | +0.01 | -0.37 | 21.3 | +0.13 | 1.2 | -0.01 | 0.1 | 7.97 | 19W18 | 4 | 534 | 554 | 511 | 543 | +4 | +0.74 | 7.98 | 3.16 | 0.79 | 16.9 | 4.22 | +0.12 | -0.16 | -0.1 | -0.13 | 21.6 | -0.16 | 1.07 | +0 | 0.1 | 9.62 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|