|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125.5 | 122 | +3.5 | +2.87% | 2.46% | 123.5 | 125.5 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,061 | 1.32億 | 1,003 | 1.1張/筆 | 124.4元 | 2.21 | 20.85 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 672 | 8,175萬 | 682 | 1張/筆 | 121.6元 | +0.5 (+0.41%) | 連漲連跌: 連2漲 ( +4元 / +3.29%) 財報評分: 最新47分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1097週) |
|
週成交價: 125.5元 (+3.5元/ +2.87%) | 成交均張: 1,061張/日 | 成交均額: 1.32億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1136週新高 | 連2漲 (+6元/ +5.02%) | 第304高 | 近6週新高 | 第124高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 124.5 | 120.5 | 118.5 | 118.5 | 114 | 102 | 81.6 | 80.7 | 91.7 | 67.9 | 59.6 | 20.65 | 53 | 112 | 漲跌價 | +1 | +5 | +7 | +7 | +11.5 | +23.5 | +43.9 | +44.8 | +33.8 | +57.6 | +65.9 | +104.85 | +72.5 | +13.5 | 漲跌幅 | +0.8% | +4.15% | +5.91% | +5.91% | +10.1% | +23% | +53.8% | +55.5% | +36.9% | +84.8% | +111% | +508% | +137% | +12.1% | 振幅 | 4.82% | 5.39% | 7.17% | 7.59% | 13.6% | 27.3% | 55.8% | 79.2% | 69.7% | 94.1% | 139% | 511% | 210% | 14.7% | 成交張數 | 2,659 | 4,676 | 8,200 | 1.33萬 | 4.43萬 | 8.7萬 | 35.3萬 | 42.6萬 | 50.9萬 | 82.9萬 | 263萬 | 427萬 | 570萬 | 6.24萬 | 成交金額 | 3.26億 | 5.74億 | 9.96億 | 16.2億 | 52.4億 | 99.4億 | 382億 | 435億 | 507億 | 761億 | 1,875億 | 2,689億 | 3,232億 | 73.1億 | 週轉率 | 0.98% | 1.72% | 3.01% | 4.9% | 16.3% | 32% | 130% | 156% | 187% | 304% | 965% | 1570% | 2094% | 22.9% |
結算價 125.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 123.5 | 125.5 | 122.5 | 125.5 | +3.5 | +2.87 | 2.46 | 1.06 | 1.06 | 1.32 | 1.32 | +0.5 | +0.07 | +0.01 | +0.58 | 16.4 | +0.03 | 0.98 | +0 | 0 | 0.2 | 24W17 | 5 | 122 | 125 | 119 | 122 | +2.5 | +2.09 | 5.02 | 4.68 | 0.94 | 5.72 | 1.14 | +1.16 | -0.09 | +0.09 | +1.16 | 16.2 | +0.13 | 0.95 | 0 | 0 | 0 | 24W16 | 5 | 121.5 | 121.5 | 117 | 119.5 | -2 | -1.65 | 3.7 | 2.97 | 0.59 | 3.54 | 0.71 | -0.04 | +0.02 | -0.07 | -0.09 | 15.8 | -0.04 | 0.82 | 0 | 0 | 0 | 24W15 | 5 | 118.5 | 126 | 117 | 121.5 | +3 | +2.53 | 7.59 | 3.61 | 0.72 | 4.41 | 0.88 | +0.26 | -0.03 | -0.09 | +0.13 | 15.8 | -0.08 | 0.86 | 0 | 0 | 0 | 24W14 | 3 | 120 | 120.5 | 118 | 118.5 | 0 | 0 | 2.11 | 1 | 0.33 | 1.19 | 0.4 | 0 | -0.01 | +0.02 | +0.01 | 15.7 | 0 | 0.94 | +0 | 0 | 0.11 | 24W13 | 5 | 123 | 126.5 | 116.5 | 118.5 | -3.5 | -2.87 | 8.2 | 4.21 | 0.84 | 5.06 | 1.01 | -0.01 | +0 | -0.12 | -0.13 | 15.7 | -0.22 | 0.95 | 0 | 0 | 0 | 24W12 | 5 | 116 | 127.5 | 116 | 122 | +6 | +5.17 | 9.91 | 7.97 | 1.59 | 9.57 | 1.91 | +1.39 | -0.1 | +0.23 | +1.52 | 15.7 | +0.26 | 1.17 | 0 | 0 | 0 | 24W11 | 5 | 113 | 116.5 | 113 | 116 | +3 | +2.65 | 3.1 | 5.81 | 1.16 | 6.71 | 1.34 | +1 | +0.02 | +0.03 | +1.04 | 15.4 | -0.1 | 0.91 | 0 | 0 | 0.11 | 24W10 | 5 | 113.5 | 117 | 112 | 113 | 0 | 0 | 4.42 | 3.59 | 0.72 | 4.11 | 0.82 | +0.03 | +0.02 | -0.03 | +0.02 | 15 | -0.02 | 1.01 | 0 | 0 | 0.1 | 24W09 | 4 | 115 | 115 | 112 | 113 | -1.5 | -1.31 | 2.62 | 2.97 | 0.74 | 3.37 | 0.84 | -0.7 | -0.03 | -0.01 | -0.73 | 15 | -0.14 | 1.03 | 0 | 0.01 | 0.58 | 24W08 | 5 | 117 | 117 | 114 | 114.5 | -2 | -1.72 | 2.58 | 2.53 | 0.51 | 2.92 | 0.58 | -0.1 | 0 | +0.03 | -0.07 | 15.3 | +0.08 | 1.17 | -0.05 | 0.01 | 0.51 | 24W07 | 2 | 115 | 117 | 113.5 | 116.5 | +2 | +1.75 | 3.06 | 1.21 | 0.61 | 1.4 | 0.7 | +0.2 | +0.04 | -0.01 | +0.24 | 15.3 | +0.04 | 1.09 | 0 | 0.06 | 5.12 | 24W06 | 1 | 115.5 | 115.5 | 114 | 114.5 | -1 | -0.87 | 1.3 | 0.26 | 0.26 | 0.3 | 0.3 | -0.07 | +0 | 0 | -0.07 | 15.2 | -0.02 | 1.06 | 0 | 0.06 | 5.49 | 24W05 | 5 | 113 | 117 | 112.5 | 115.5 | +2.5 | +2.21 | 3.98 | 2.8 | 0.56 | 3.22 | 0.64 | +1.36 | +0.05 | 0 | +1.4 | 15.2 | -0.07 | 1.08 | 0 | 0.06 | 5.38 | 24W04 | 5 | 113.5 | 115.5 | 113 | 113 | 0 | 0 | 2.21 | 2.29 | 0.46 | 2.63 | 0.53 | +0.15 | +0.07 | -0.01 | +0.21 | 15 | -0.04 | 1.15 | 0 | 0.06 | 5.15 | 24W03 | 5 | 114 | 116 | 111 | 113 | -0.5 | -0.44 | 4.41 | 4.3 | 0.86 | 4.88 | 0.98 | +0.6 | -0.01 | +0.04 | +0.63 | 14.8 | -0.18 | 1.19 | +0 | 0.06 | 5.21 | 24W02 | 5 | 116.5 | 118.5 | 112.5 | 113.5 | -2.5 | -2.16 | 5.17 | 5.04 | 1.01 | 5.82 | 1.16 | -0.44 | +0.04 | -0.04 | -0.44 | 14.6 | -0.08 | 1.37 | 0 | 0.06 | 4.3 | 24W01 | 4 | 113 | 118.5 | 112 | 116 | +4 | +3.57 | 5.8 | 6.05 | 1.51 | 7 | 1.75 | +0.6 | +1.07 | +0.09 | +1.76 | 14.8 | +0.2 | 1.46 | +0.01 | 0.06 | 4.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 113.5 | 113.5 | 110 | 112 | -1 | -0.88 | 3.1 | 2.05 | 0.41 | 2.28 | 0.46 | +0.09 | +0.36 | +0.01 | +0.46 | 14.6 | -0.02 | 1.26 | 0 | 0.05 | 4.05 | 23W51 | 5 | 109.5 | 114 | 108 | 113 | +3 | +2.73 | 5.45 | 4.23 | 0.85 | 4.74 | 0.95 | +0.68 | +0.67 | -0.01 | +1.33 | 14.5 | -0.02 | 1.28 | +0 | 0.05 | 4.21 | 23W50 | 5 | 107.5 | 110.5 | 107.5 | 110 | +3.5 | +3.29 | 2.82 | 3.88 | 0.78 | 4.24 | 0.85 | +0.98 | +0 | +0.02 | +1 | 14.3 | -0.17 | 1.3 | +0 | 0.05 | 4.06 | 23W49 | 5 | 107.5 | 107.5 | 105 | 106.5 | -1 | -0.93 | 2.33 | 1.97 | 0.39 | 2.1 | 0.42 | -0.04 | 0 | 0 | -0.04 | 14 | -0.07 | 1.48 | 0 | 0.05 | 3.52 | 23W48 | 5 | 103.5 | 108 | 102 | 107.5 | +4 | +3.86 | 5.8 | 3.15 | 0.63 | 3.3 | 0.66 | +0.76 | 0 | -0.02 | +0.74 | 14.2 | +0.04 | 1.55 | 0 | 0.05 | 3.49 | 23W47 | 5 | 102.5 | 104.5 | 102 | 103.5 | +1 | +0.98 | 2.44 | 1.99 | 0.4 | 2.05 | 0.41 | +0.06 | +0 | -0.01 | +0.06 | 13.9 | -0.02 | 1.51 | 0 | 0.06 | 3.84 | 23W46 | 5 | 103 | 103.5 | 101 | 102.5 | +0.5 | +0.49 | 2.45 | 2.18 | 0.44 | 2.23 | 0.45 | -0.01 | +0 | +0.03 | +0.02 | 13.9 | -0.18 | 1.53 | 0 | 0.06 | 3.85 | 23W45 | 5 | 102.5 | 105 | 101 | 102 | +0.5 | +0.49 | 3.94 | 2.48 | 0.5 | 2.55 | 0.51 | +0.03 | 0 | +0 | +0.03 | 13.9 | 0 | 1.72 | 0 | 0.06 | 3.49 | 23W44 | 5 | 102 | 104 | 99.7 | 101.5 | +0.5 | +0.5 | 4.26 | 3.07 | 0.61 | 3.1 | 0.62 | +0.15 | +0.01 | -0.02 | +0.15 | 13.9 | -0.05 | 1.72 | 0 | 0.06 | 3.49 | 23W43 | 5 | 102 | 104 | 100.5 | 101 | -2 | -1.94 | 3.4 | 2.54 | 0.51 | 2.58 | 0.52 | +0.33 | +0 | -0.03 | +0.3 | 13.8 | -0.23 | 1.77 | +0 | 0.06 | 3.51 | 23W42 | 5 | 108 | 111 | 101.5 | 103 | -5 | -4.63 | 8.8 | 4.52 | 0.9 | 4.79 | 0.96 | +0.16 | +0.01 | -0.03 | +0.14 | 13.7 | +0.14 | 1.99 | 0 | 0.06 | 3.01 | 23W41 | 3 | 108 | 109.5 | 105.5 | 108 | +1 | +0.93 | 3.74 | 2.59 | 0.86 | 2.78 | 0.93 | +1.42 | +0.01 | +0.02 | +1.45 | 13.7 | -0.22 | 1.86 | -0.01 | 0.06 | 3.45 | 23W40 | 5 | 106 | 108 | 104 | 107 | +1 | +0.94 | 3.77 | 3.65 | 0.73 | 3.87 | 0.77 | +1.3 | -0.07 | -0.01 | +1.21 | 13.4 | -0.2 | 2.08 | 0 | 0.07 | 3.37 | 23W39 | 4 | 104.5 | 106.5 | 103 | 106 | +2 | +1.92 | 3.37 | 1.81 | 0.45 | 1.9 | 0.47 | +0.36 | +0.1 | -0.01 | +0.45 | 12.9 | -0.46 | 2.28 | 0 | 0.07 | 3.2 | 23W38 | 5 | 106.5 | 106.5 | 102.5 | 104 | -3.5 | -3.26 | 3.72 | 1.89 | 0.38 | 1.97 | 0.39 | 0 | -0.12 | -0.04 | -0.16 | 12.8 | +0.07 | 2.74 | -0.01 | 0.07 | 2.67 | 23W37 | 5 | 109 | 109 | 102.5 | 107.5 | -4.5 | -4.02 | 5.8 | 5.57 | 1.11 | 5.84 | 1.17 | -0.39 | +0.08 | -0.07 | -0.38 | 12.8 | +0.42 | 2.67 | +0.02 | 0.08 | 3 | 23W36 | 5 | 109 | 113 | 109 | 112 | +2.5 | +2.28 | 3.65 | 2.61 | 0.52 | 2.91 | 0.58 | +0.84 | +0.07 | -0.07 | +0.84 | 13 | -0.2 | 2.24 | 0 | 0.06 | 2.76 | 23W35 | 5 | 110.5 | 112.5 | 107 | 109.5 | 0 | 0 | 5.02 | 3.41 | 0.68 | 3.74 | 0.75 | +0.49 | +0.05 | +0.04 | +0.58 | 12.8 | -0.01 | 2.44 | -0.01 | 0.06 | 2.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 109 | 114 | 107.5 | 109.5 | +0.5 | +0.46 | 5.96 | 4.63 | 0.93 | 5.14 | 1.03 | +0.95 | +0.05 | +0.01 | +1.01 | 12.6 | +0.16 | 2.45 | -0.01 | 0.07 | 2.9 | 23W33 | 5 | 109 | 112 | 106 | 109 | -0.5 | -0.46 | 5.48 | 5.43 | 1.09 | 5.89 | 1.18 | +1.46 | +0.02 | -0.01 | +1.47 | 12.3 | -0.32 | 2.29 | -0.02 | 0.08 | 3.49 | 23W32 | 5 | 116.5 | 116.5 | 109 | 109.5 | -6.5 | -5.6 | 6.47 | 7.92 | 1.58 | 8.91 | 1.78 | +0.07 | 0 | -0.04 | +0.03 | 11.7 | -0.22 | 2.61 | +0.03 | 0.1 | 3.71 | 23W31 | 4 | 117.5 | 120.5 | 110.5 | 116 | +3.5 | +3.11 | 8.89 | 23.1 | 5.78 | 26.7 | 6.68 | +0.4 | 0 | +0.04 | +0.44 | 12 | -0.56 | 2.83 | -0.03 | 0.06 | 2.26 | 23W30 | 5 | 115.5 | 122 | 105.5 | 112.5 | +0.5 | +0.45 | 14.7 | 37.9 | 7.59 | 43 | 8.6 | -5.22 | -0.03 | +0.15 | -5.11 | 11.8 | +1.2 | 3.39 | +0.06 | 0.09 | 2.74 | 23W29 | 5 | 104.5 | 112 | 101 | 112 | +7.5 | +7.18 | 10.5 | 13.1 | 2.63 | 14 | 2.8 | +0.26 | 0 | -0.02 | +0.23 | 13.1 | +0.64 | 2.19 | +0.01 | 0.03 | 1.37 | 23W28 | 5 | 105 | 105.5 | 102 | 104.5 | -0.5 | -0.48 | 3.33 | 5.14 | 1.03 | 5.33 | 1.07 | +0.64 | -0.05 | -0.05 | +0.54 | 12.8 | -0.02 | 1.55 | +0.01 | 0.02 | 1.55 | 23W27 | 5 | 110.5 | 112.5 | 103 | 105 | -5 | -4.55 | 8.64 | 6.51 | 1.3 | 7.04 | 1.41 | +0.56 | -0.09 | -0.12 | +0.34 | 12.6 | -0.09 | 1.56 | -0.01 | 0.01 | 0.83 | 23W26 | 5 | 108.5 | 110 | 102.5 | 110 | +1.5 | +1.38 | 6.91 | 9.08 | 1.82 | 9.64 | 1.93 | +1.68 | +0.1 | +0.05 | +1.83 | 12.4 | -0.28 | 1.66 | +0.01 | 0.03 | 1.63 | 23W25 | 3 | 117 | 118 | 107.5 | 108.5 | -5.5 | -4.82 | 9.21 | 12.5 | 4.16 | 14.3 | 4.76 | -2.17 | +2.32 | -0.04 | +0.11 | 11.7 | +0.07 | 1.94 | +0.01 | 0.01 | 0.67 | 23W24 | 5 | 100 | 118.5 | 100 | 114 | +14.5 | +14.6 | 18.6 | 25.9 | 5.19 | 28.5 | 5.69 | +1.3 | +1.27 | +0.05 | +2.62 | 12.5 | -1.09 | 1.87 | -0.06 | 0 | 0 | 23W23 | 5 | 114 | 116.5 | 98.7 | 99.5 | -10.5 | -9.55 | 16.2 | 22.4 | 4.48 | 23.3 | 4.66 | -1.64 | 0 | +0.13 | -1.51 | 12 | +0.64 | 2.96 | -0.01 | 0.06 | 2.03 | 23W22 | 5 | 99.3 | 110 | 98.5 | 110 | +12 | +12.2 | 11.7 | 13.2 | 2.65 | 13.6 | 2.72 | +1.37 | +0.06 | +0.02 | +1.45 | 12.5 | +0.57 | 2.32 | +0.02 | 0.07 | 3.19 | 23W21 | 5 | 95.4 | 101 | 95.4 | 98 | +3.2 | +3.38 | 5.91 | 9.35 | 1.87 | 9.16 | 1.83 | +0.72 | 0 | +0.03 | +0.75 | 12 | -0.05 | 1.75 | 0 | 0.06 | 3.37 | 23W20 | 5 | 92 | 101.5 | 90 | 94.8 | +4.4 | +4.87 | 12.7 | 21.5 | 4.31 | 20.6 | 4.13 | +0.47 | +0.25 | +0.29 | +1 | 11.8 | +0.75 | 1.8 | +0.03 | 0.06 | 3.55 | 23W19 | 5 | 87.7 | 92 | 87.7 | 90.4 | +3.7 | +4.27 | 4.96 | 13 | 2.59 | 11.7 | 2.34 | +0.92 | 0 | +0.05 | +0.98 | 11.6 | +0.24 | 1.05 | +0.02 | 0.03 | 2.96 | 23W18 | 4 | 82.5 | 87.7 | 82 | 86.7 | +5.1 | +6.25 | 6.99 | 6.08 | 1.52 | 5.22 | 1.31 | +0.88 | 0 | +0.03 | +0.91 | 11.3 | +0.4 | 0.81 | +0.01 | 0.01 | 1.35 | 23W17 | 5 | 78.8 | 81.7 | 78.7 | 81.6 | +2.8 | +3.55 | 3.81 | 1.39 | 0.28 | 1.12 | 0.22 | +0.27 | 0 | +0.03 | +0.3 | 10.9 | +0.03 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 80.9 | 83 | 78.6 | 78.8 | -1.8 | -2.23 | 5.46 | 2.69 | 0.54 | 2.18 | 0.44 | -0.02 | 0 | +0.01 | -0.01 | 11.2 | +0.02 | 0.38 | 0 | 0 | 0 | 23W15 | 5 | 79.2 | 80.9 | 79 | 80.6 | +1.6 | +2.03 | 2.41 | 1.65 | 0.33 | 1.32 | 0.26 | +0.21 | 0 | +0.01 | +0.22 | 11.2 | -0.1 | 0.35 | 0 | 0 | 0 | 23W14 | 2 | 78.8 | 79.9 | 78.5 | 79 | +0.2 | +0.25 | 1.78 | 0.53 | 0.26 | 0.42 | 0.21 | +0.14 | 0 | -0.12 | +0.02 | 11.1 | -0.01 | 0.45 | 0 | 0 | 0.66 | 23W13 | 5 | 78.5 | 79.8 | 78 | 78.8 | +0.4 | +0.51 | 2.3 | 1.18 | 0.24 | 0.93 | 0.19 | +0.14 | 0 | +0.12 | +0.26 | 11.1 | -0.12 | 0.46 | +0 | 0 | 0.65 | 23W12 | 5 | 76.4 | 81.1 | 75.5 | 78.4 | +2.2 | +2.89 | 7.35 | 3.31 | 0.66 | 2.62 | 0.52 | +0.36 | 0 | -0.01 | +0.36 | 11 | +0.4 | 0.58 | 0 | 0 | 0 | 23W11 | 5 | 75 | 76.5 | 74 | 76.2 | +0.2 | +0.26 | 3.29 | 2.69 | 0.54 | 2.03 | 0.41 | -0.12 | 0 | -0.02 | -0.14 | 11 | -0.01 | 0.18 | 0 | 0 | 0 | 23W10 | 5 | 76.8 | 78.7 | 76 | 76 | -0.4 | -0.52 | 3.53 | 1.45 | 0.29 | 1.12 | 0.22 | -0.25 | 0 | -0.09 | -0.34 | 11 | 0 | 0.19 | 0 | 0 | 0 | 23W09 | 3 | 75.3 | 76.8 | 75.1 | 76.4 | +1.1 | +1.46 | 2.26 | 0.68 | 0.23 | 0.52 | 0.17 | +0.13 | 0 | -0.01 | +0.12 | 11.1 | +0.01 | 0.19 | 0 | 0 | 0 | 23W08 | 5 | 75.6 | 76.3 | 75 | 75.3 | -0.1 | -0.13 | 1.72 | 0.93 | 0.19 | 0.7 | 0.14 | +0.02 | 0 | -0.02 | 0 | 11 | +0.01 | 0.18 | 0 | 0 | 0 | 23W07 | 5 | 74.4 | 75.8 | 74.1 | 75.4 | +0.8 | +1.07 | 2.28 | 0.76 | 0.15 | 0.57 | 0.11 | +0.13 | 0 | +0 | +0.13 | 11.1 | 0 | 0.17 | 0 | 0 | 0 | 23W06 | 5 | 75.4 | 75.7 | 74.3 | 74.6 | -0.8 | -1.06 | 1.86 | 1.14 | 0.23 | 0.85 | 0.17 | +0.08 | 0 | -0.01 | +0.07 | 11 | 0 | 0.17 | 0 | 0 | 0 | 23W05 | 5 | 73.4 | 75.5 | 73.4 | 75.4 | +2.4 | +3.29 | 2.88 | 1.47 | 0.29 | 1.09 | 0.22 | +0.52 | 0 | +0 | +0.52 | 11 | -0.05 | 0.17 | 0 | 0 | 0 | 23W03 | 2 | 72.2 | 73.3 | 72.2 | 73 | +0.8 | +1.11 | 1.52 | 0.39 | 0.19 | 0.28 | 0.14 | +0.05 | 0 | +0.01 | +0.06 | 10.8 | 0 | 0.22 | 0 | 0 | 0 | 23W02 | 5 | 71.2 | 73.8 | 71.2 | 72.2 | +1.2 | +1.69 | 3.66 | 1.68 | 0.34 | 1.22 | 0.24 | +0.19 | 0 | +0.14 | +0.33 | 10.7 | 0 | 0.23 | 0 | 0 | 0 | 23W01 | 4 | 69.5 | 71.8 | 69.5 | 71 | +1.5 | +2.16 | 3.31 | 0.55 | 0.14 | 0.39 | 0.1 | +0.12 | 0 | -0.01 | +0.1 | 10.7 | 0 | 0.23 | 0 | 0 | 0 | 22W53 | 5 | 69.2 | 71.5 | 69 | 69.5 | -0.5 | -0.71 | 3.57 | 2.14 | 0.43 | 1.51 | 0.3 | +0.01 | 0 | -0.02 | -0.01 | 10.6 | 0 | 0.24 | 0 | 0 | 0 | 22W52 | 5 | 69 | 70.5 | 68.7 | 70 | +1.3 | +1.89 | 2.62 | 4.74 | 0.95 | 3.3 | 0.66 | +0.14 | 0 | -0.07 | +0.07 | 10.7 | -0.01 | 0.24 | 0 | 0 | 0 | 22W51 | 5 | 69.7 | 71.1 | 68.7 | 68.7 | -0.3 | -0.43 | 3.48 | 4.66 | 0.93 | 3.25 | 0.65 | -0.21 | -0.11 | 0 | -0.33 | 10.6 | +0.06 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 70.1 | 70.7 | 68.3 | 69 | -1.1 | -1.57 | 3.42 | 0.75 | 0.15 | 0.52 | 0.1 | -0.23 | +0 | +0 | -0.23 | 10.7 | -0.04 | 0.19 | 0 | 0 | 0 | 22W49 | 5 | 68.2 | 70.5 | 67.5 | 70.1 | +1.7 | +2.49 | 4.39 | 0.97 | 0.19 | 0.67 | 0.13 | +0.05 | +0 | -0.04 | +0.02 | 10.8 | -0.01 | 0.23 | 0 | 0 | 0 | 22W48 | 5 | 67.5 | 68.5 | 66.9 | 68.4 | +1 | +1.48 | 2.37 | 1.05 | 0.21 | 0.71 | 0.14 | +0.43 | +0 | +0 | +0.43 | 10.8 | -0.39 | 0.23 | 0 | 0 | 0 | 22W47 | 5 | 68.2 | 68.2 | 67 | 67.4 | +0.2 | +0.3 | 1.79 | 1.09 | 0.22 | 0.73 | 0.15 | +0.11 | +0.01 | -0.01 | +0.11 | 10.6 | -0.02 | 0.63 | 0 | 0 | 0 | 22W46 | 5 | 65.5 | 68.2 | 65.3 | 67.2 | +1.9 | +2.91 | 4.44 | 2.35 | 0.47 | 1.56 | 0.31 | +0.91 | +0 | -0.01 | +0.91 | 10.6 | +0.13 | 0.64 | 0 | 0 | 0 | 22W45 | 5 | 65.9 | 66.6 | 65.1 | 65.3 | +0.2 | +0.31 | 2.3 | 2.62 | 0.52 | 1.73 | 0.35 | -0.29 | +0 | 0 | -0.29 | 10.3 | -0.01 | 0.51 | 0 | 0 | 0 | 22W44 | 5 | 64.8 | 68.1 | 64.8 | 65.1 | +0.3 | +0.46 | 5.09 | 3.26 | 0.65 | 2.16 | 0.43 | -0.1 | 0 | +0.11 | +0.01 | 10.3 | +0.02 | 0.53 | 0 | 0 | 0 | 22W43 | 5 | 65.3 | 68.2 | 63.6 | 64.8 | -0.6 | -0.92 | 7.03 | 4.92 | 0.98 | 3.23 | 0.65 | -0.48 | +0 | +0.03 | -0.45 | 10.4 | 0 | 0.51 | 0 | 0 | 0 | 22W42 | 4 | 67 | 67 | 64.2 | 65.4 | -1.6 | -2.39 | 4.18 | 1.9 | 0.48 | 1.24 | 0.31 | -0.24 | 0 | +0 | -0.24 | 10.5 | -0.01 | 0.51 | 0 | 0 | 0 | 22W41 | 5 | 68 | 68.5 | 66.8 | 67 | -2.5 | -3.6 | 2.45 | 0.79 | 0.16 | 0.53 | 0.11 | -0.26 | +0 | 0 | -0.25 | 10.6 | +0 | 0.52 | 0 | 0 | 0 | 22W40 | 5 | 70.3 | 70.5 | 65.9 | 69.5 | -1.3 | -1.84 | 6.5 | 1.47 | 0.29 | 1 | 0.2 | -0.45 | +0 | -0.01 | -0.47 | 10.7 | +0.02 | 0.52 | 0 | 0 | 0 | 22W39 | 5 | 71 | 71.7 | 70.8 | 70.8 | -0.6 | -0.84 | 1.26 | 0.63 | 0.13 | 0.44 | 0.09 | -0.12 | +0 | -0.04 | -0.17 | 11 | +0.01 | 0.5 | 0 | 0 | 0 | 22W38 | 5 | 73.1 | 73.1 | 70.7 | 71.4 | -0.3 | -0.42 | 3.35 | 0.5 | 0.1 | 0.36 | 0.07 | -0.19 | 0 | -0.01 | -0.2 | 11 | 0 | 0.5 | 0 | 0 | 0 | 22W37 | 4 | 72.8 | 72.8 | 71.5 | 71.7 | -1.2 | -1.65 | 1.78 | 0.39 | 0.1 | 0.28 | 0.07 | -0.07 | 0 | 0 | -0.07 | 11 | 0 | 0.5 | 0 | 0 | 0 | 22W36 | 5 | 73.2 | 73.5 | 72.5 | 72.9 | -0.5 | -0.68 | 1.36 | 0.5 | 0.1 | 0.36 | 0.07 | +0.02 | 0 | -0.07 | -0.05 | 11.1 | 0 | 0.5 | 0 | 0 | 0 | 22W35 | 5 | 73.2 | 73.7 | 72.7 | 73.4 | +0.2 | +0.27 | 1.37 | 0.4 | 0.08 | 0.29 | 0.06 | +0.09 | 0 | +0 | +0.09 | 11.1 | 0 | 0.5 | 0 | 0 | 0 | 22W34 | 5 | 72.1 | 73.4 | 72 | 73.2 | +1.1 | +1.53 | 1.94 | 0.61 | 0.12 | 0.45 | 0.09 | +0.08 | +0 | -0.03 | +0.05 | 11 | +0 | 0.5 | 0 | 0 | 0 | 22W33 | 5 | 72.5 | 72.7 | 71.6 | 72.1 | -0.1 | -0.14 | 1.52 | 0.58 | 0.12 | 0.42 | 0.08 | +0.14 | 0 | 0 | +0.13 | 11 | 0 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 73.5 | 73.9 | 71 | 72.2 | -1.3 | -1.77 | 3.95 | 1.25 | 0.25 | 0.9 | 0.18 | +0.07 | +0 | +0.01 | +0.08 | 10.9 | +0.02 | 0.5 | 0 | 0 | 0 | 22W31 | 5 | 72.8 | 74 | 72.5 | 73.5 | +0.7 | +0.96 | 2.06 | 0.5 | 0.1 | 0.37 | 0.07 | 0 | +0 | 0 | 0 | 10.9 | +0 | 0.48 | 0 | 0 | 0 | 22W30 | 5 | 71.8 | 72.8 | 71.5 | 72.8 | +1 | +1.39 | 1.81 | 0.57 | 0.11 | 0.41 | 0.08 | -0.17 | +0 | -0.01 | -0.18 | 10.9 | 0 | 0.48 | 0 | 0 | 0 | 22W29 | 5 | 72 | 72.7 | 71 | 71.8 | +0.8 | +1.13 | 2.39 | 0.68 | 0.14 | 0.49 | 0.1 | -0.08 | 0 | +0.02 | -0.06 | 10.9 | 0 | 0.48 | 0 | 0 | 0 | 22W28 | 5 | 71.2 | 72.5 | 70.4 | 71 | +0.6 | +0.85 | 2.98 | 0.79 | 0.16 | 0.56 | 0.11 | -0.05 | +0 | +0.09 | +0.05 | 11 | +0 | 0.48 | 0 | 0 | 0 | 22W27 | 5 | 72.8 | 73.5 | 70.2 | 70.4 | -2.2 | -3.03 | 4.55 | 0.89 | 0.18 | 0.64 | 0.13 | -0.06 | +0 | +0.07 | +0 | 11 | -0.01 | 0.48 | 0 | 0 | 0.84 | 22W26 | 5 | 76 | 77.1 | 70.6 | 72.6 | -3.1 | -4.1 | 8.59 | 2.25 | 0.45 | 1.67 | 0.33 | -0.14 | 0 | +0.16 | +0.02 | 11 | -0.06 | 0.49 | +0 | 0 | 1.02 | 22W25 | 5 | 78 | 78.6 | 75.7 | 75.7 | -3.4 | -4.3 | 3.67 | 2.48 | 0.5 | 1.9 | 0.38 | -0.8 | 0 | 0 | -0.81 | 11.2 | 0 | 0.54 | 0 | 0 | 0 | 22W24 | 5 | 78.8 | 79.1 | 77.6 | 79.1 | +0.3 | +0.38 | 1.9 | 0.77 | 0.15 | 0.6 | 0.12 | -0.28 | 0 | +0.01 | -0.27 | 11.4 | -0.01 | 0.55 | 0 | 0 | 0 | 22W23 | 4 | 78.9 | 79.6 | 78.1 | 78.8 | 0 | 0 | 1.9 | 0.46 | 0.11 | 0.36 | 0.09 | -0.06 | 0 | +0 | -0.05 | 11.6 | -0.02 | 0.56 | 0 | 0 | 0 | 22W22 | 5 | 77.8 | 79 | 77.3 | 78.8 | +1.8 | +2.34 | 2.21 | 0.61 | 0.12 | 0.48 | 0.1 | -0.09 | 0 | +0.03 | -0.06 | 11.6 | +0.1 | 0.57 | 0 | 0 | 0 | 22W21 | 5 | 77.9 | 78.1 | 76.5 | 77 | +0.6 | +0.79 | 2.09 | 0.64 | 0.13 | 0.5 | 0.1 | -0.01 | 0 | +0.02 | +0 | 11.6 | +0.02 | 0.48 | 0 | 0 | 0.21 | 22W20 | 5 | 79.8 | 79.8 | 75 | 76.4 | -3.8 | -4.74 | 5.99 | 1.49 | 0.3 | 1.15 | 0.23 | -0.39 | 0 | +0 | -0.39 | 11.9 | 0 | 0.46 | 0 | 0 | 0.22 | 22W19 | 4 | 80.7 | 80.7 | 79.6 | 80.2 | -0.5 | -0.62 | 1.36 | 0.54 | 0.13 | 0.43 | 0.11 | -0.14 | 0 | +0 | -0.14 | 12 | +0.02 | 0.46 | 0 | 0 | 0.22 | 22W18 | 5 | 81.6 | 81.6 | 79.6 | 80.7 | -1.1 | -1.34 | 2.44 | 1.5 | 0.3 | 1.2 | 0.24 | -0.18 | +0 | -0.02 | -0.2 | 12 | +0.05 | 0.45 | +0 | 0 | 0.22 | 22W17 | 5 | 80.5 | 81.9 | 80.5 | 81.8 | +0.7 | +0.86 | 1.73 | 0.6 | 0.12 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 12.1 | -0.01 | 0.4 | 0 | 0 | 0 | 22W16 | 5 | 80.6 | 82 | 79.9 | 81.1 | +0.6 | +0.75 | 2.61 | 1.42 | 0.28 | 1.15 | 0.23 | -0.6 | +0 | +0 | -0.6 | 12.1 | +0.17 | 0.4 | 0 | 0 | 0 | 22W15 | 3 | 80.9 | 81.6 | 80.4 | 80.5 | -0.4 | -0.49 | 1.48 | 0.64 | 0.21 | 0.52 | 0.17 | -0.16 | 0 | -0.01 | -0.17 | 12.4 | +0.01 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 80.5 | 81.6 | 80.2 | 80.9 | 0 | 0 | 1.73 | 0.89 | 0.18 | 0.72 | 0.14 | +0 | +0 | +0.01 | +0.02 | 12.5 | +0.03 | 0.22 | 0 | 0 | 0.45 | 22W13 | 5 | 80.5 | 82.8 | 80.3 | 80.9 | +0.8 | +1 | 3.12 | 1.7 | 0.34 | 1.37 | 0.27 | -0.51 | +0 | +0.01 | -0.5 | 12.5 | -0.02 | 0.2 | +0 | 0 | 0.51 | 22W12 | 5 | 81.5 | 82.2 | 80.1 | 80.1 | -1.4 | -1.72 | 2.58 | 2.99 | 0.6 | 2.41 | 0.48 | -0.03 | -0.2 | +0.03 | -0.2 | 12.7 | +0.02 | 0.21 | 0 | 0 | 0 | 22W11 | 5 | 82.1 | 82.2 | 80 | 81.5 | -0.8 | -0.97 | 2.67 | 1.71 | 0.34 | 1.38 | 0.28 | -0.38 | 0 | -0.01 | -0.38 | 12.7 | -0.02 | 0.19 | 0 | 0 | 0 | 22W10 | 4 | 82.4 | 83.6 | 82.1 | 82.3 | -0.1 | -0.12 | 1.82 | 0.87 | 0.22 | 0.72 | 0.18 | -0.1 | 0 | +0 | -0.1 | 12.8 | +0.03 | 0.21 | 0 | 0 | 0 | 22W09 | 5 | 83.3 | 83.8 | 82.1 | 82.4 | -1 | -1.2 | 2.04 | 2.41 | 0.48 | 2 | 0.4 | -0.3 | +0 | -0.58 | -0.88 | 12.8 | 0 | 0.18 | 0 | 0 | 0 | 22W08 | 5 | 84.1 | 84.2 | 83.3 | 83.4 | -0.8 | -0.95 | 1.07 | 3.17 | 0.63 | 2.65 | 0.53 | -0.43 | +0 | -1.76 | -2.19 | 12.8 | +0 | 0.18 | 0 | 0 | 0 | 22W07 | 5 | 84.6 | 85.2 | 84.2 | 84.2 | -0.4 | -0.47 | 1.18 | 1.5 | 0.3 | 1.27 | 0.25 | -0.53 | 0 | -0.01 | -0.54 | 12.9 | 0 | 0.18 | 0 | 0 | 0 | 22W05 | 3 | 84.9 | 85.5 | 84.4 | 84.6 | -0.3 | -0.35 | 1.3 | 0.47 | 0.16 | 0.4 | 0.13 | -0.05 | 0 | -0.01 | -0.06 | 13.1 | 0 | 0.18 | 0 | 0 | 0 | 22W04 | 5 | 84.7 | 85.5 | 84.5 | 84.9 | +0.1 | +0.12 | 1.18 | 0.83 | 0.17 | 0.7 | 0.14 | +0.06 | 0 | +0.05 | +0.11 | 13.1 | -0.02 | 0.18 | 0 | 0 | 0 | 22W03 | 5 | 84.1 | 85.5 | 84.1 | 84.8 | +0.7 | +0.83 | 1.66 | 0.72 | 0.14 | 0.61 | 0.12 | -0.02 | 0 | +0 | -0.03 | 13.1 | -0.01 | 0.2 | 0 | 0 | 0 | 22W02 | 5 | 84.5 | 84.9 | 84 | 84.1 | -0.7 | -0.83 | 1.06 | 0.71 | 0.14 | 0.6 | 0.12 | -0.02 | -0.03 | -0.01 | -0.06 | 13.1 | 0 | 0.21 | 0 | 0 | 0 | 22W01 | 4 | 84.3 | 84.8 | 84.3 | 84.8 | +0.5 | +0.59 | 0.59 | 0.48 | 0.12 | 0.41 | 0.1 | +0.11 | +0 | -0.01 | +0.1 | 13.1 | -0.01 | 0.22 | 0 | 0 | 0 | 21W52 | 5 | 83.8 | 84.5 | 83.4 | 84.3 | +1 | +1.2 | 1.32 | 1.09 | 0.22 | 0.92 | 0.18 | +0.16 | -0.26 | -0.01 | -0.11 | 13 | 0 | 0.23 | 0 | 0 | 0 | 21W51 | 5 | 85 | 85.3 | 83.3 | 83.3 | -1.9 | -2.23 | 2.35 | 3.36 | 0.67 | 2.82 | 0.56 | -0.46 | -1.54 | 0 | -2 | 13 | +0.01 | 0.23 | 0 | 0 | 0 | 21W50 | 5 | 86 | 86.1 | 85.1 | 85.2 | -0.9 | -1.05 | 1.16 | 1.27 | 0.25 | 1.09 | 0.22 | -0.24 | -0.28 | +0 | -0.51 | 13.2 | -0.04 | 0.22 | 0 | 0 | 0 | 21W49 | 5 | 85.2 | 86.1 | 85 | 86.1 | +0.5 | +0.58 | 1.29 | 0.9 | 0.18 | 0.77 | 0.15 | -0.06 | +0.01 | -0.02 | -0.07 | 13.2 | 0 | 0.25 | 0 | 0 | 0 | 21W48 | 5 | 87.6 | 87.6 | 85.6 | 85.6 | -1.8 | -2.06 | 2.29 | 1 | 0.2 | 0.86 | 0.17 | -0.2 | +0 | -0.08 | -0.27 | 13.3 | 0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 86.4 | 88.5 | 86.4 | 87.4 | +0.5 | +0.58 | 2.42 | 1.99 | 0.4 | 1.74 | 0.35 | +0.18 | +0.74 | -0.18 | +0.73 | 13.3 | +0.04 | 0.26 | 0 | 0 | 0 | 21W46 | 5 | 86 | 86.9 | 85.7 | 86.9 | +0.9 | +1.05 | 1.4 | 1.27 | 0.25 | 1.09 | 0.22 | +0 | +0.42 | +0.01 | +0.42 | 13.3 | +0.02 | 0.22 | 0 | 0 | 0 | 21W45 | 5 | 86.3 | 87 | 85.4 | 86 | -0.3 | -0.35 | 1.85 | 1.04 | 0.21 | 0.9 | 0.18 | -0.08 | +0.12 | 0 | +0.03 | 13.3 | 0 | 0.21 | 0 | 0 | 0 | 21W44 | 5 | 86.4 | 87 | 85.5 | 86.3 | -0.9 | -1.03 | 1.72 | 0.65 | 0.13 | 0.56 | 0.11 | -0.12 | +0.02 | -0.02 | -0.12 | 13.4 | -0.01 | 0.21 | 0 | 0 | 0 | 21W43 | 5 | 86.1 | 88 | 85.5 | 87.2 | +1.3 | +1.51 | 2.91 | 1.73 | 0.35 | 1.5 | 0.3 | -0.23 | +0.02 | +0.01 | -0.2 | 13.4 | 0 | 0.22 | 0 | 0 | 0 | 21W42 | 4 | 86.4 | 86.8 | 85 | 85.9 | -1.1 | -1.26 | 2.07 | 0.92 | 0.23 | 0.79 | 0.2 | -0.06 | +0 | +0 | -0.05 | 13.5 | -0.04 | 0.22 | 0 | 0 | 0 | 21W41 | 5 | 86.3 | 87.2 | 84.9 | 87 | +0.7 | +0.81 | 2.67 | 0.93 | 0.19 | 0.8 | 0.16 | +0.19 | +0.01 | +0 | +0.2 | 13.4 | 0 | 0.26 | 0 | 0 | 0 | 21W40 | 5 | 86.8 | 87.6 | 86 | 86.3 | -0.5 | -0.58 | 1.84 | 0.99 | 0.2 | 0.86 | 0.17 | -0.03 | +0 | +0.01 | -0.01 | 13.4 | 0 | 0.26 | 0 | 0 | 0 | 21W39 | 3 | 86.9 | 87.5 | 86.3 | 86.8 | -0.7 | -0.8 | 1.37 | 0.61 | 0.2 | 0.53 | 0.18 | +0.08 | +0 | +0.01 | +0.09 | 13.4 | +0 | 0.27 | 0 | 0 | 0 | 21W38 | 5 | 86.3 | 87.5 | 86.1 | 87.5 | +1.2 | +1.39 | 1.62 | 1.14 | 0.23 | 0.99 | 0.2 | +0.19 | +0.01 | -0.02 | +0.18 | 13.4 | -0.05 | 0.26 | 0 | 0 | 0 | 21W37 | 5 | 86.9 | 86.9 | 84.8 | 86.3 | +0.3 | +0.35 | 2.44 | 0.82 | 0.16 | 0.7 | 0.14 | -0.03 | +0 | +0.01 | -0.01 | 13.3 | -0.04 | 0.32 | 0 | 0 | 0 | 21W36 | 5 | 86.3 | 86.4 | 85 | 86 | -0.1 | -0.12 | 1.63 | 0.82 | 0.16 | 0.7 | 0.14 | +0.26 | 0 | +0.01 | +0.27 | 13.3 | 0 | 0.35 | 0 | 0 | 0 | 21W35 | 5 | 85.2 | 86.4 | 84.3 | 86.1 | +1.9 | +2.26 | 2.49 | 0.84 | 0.17 | 0.72 | 0.14 | +0.16 | +0.01 | +0.06 | +0.23 | 13.3 | 0 | 0.36 | 0 | 0 | 0 | 21W34 | 5 | 85.4 | 85.7 | 83.5 | 84.2 | -1.4 | -1.64 | 2.57 | 1.8 | 0.36 | 1.52 | 0.3 | -0.2 | +0 | 0 | -0.21 | 13.2 | -0.01 | 0.36 | 0 | 0 | 0 | 21W33 | 5 | 86.2 | 86.5 | 85.5 | 85.6 | -0.9 | -1.04 | 1.16 | 1.07 | 0.21 | 0.92 | 0.18 | -0.09 | +0.01 | +0.05 | -0.03 | 13.3 | -0.01 | 0.37 | 0 | 0 | 0 | 21W32 | 5 | 87.5 | 88.1 | 86.2 | 86.5 | -1 | -1.14 | 2.17 | 1.43 | 0.29 | 1.24 | 0.25 | -0.04 | 0 | +0.01 | -0.02 | 13.3 | -0.01 | 0.38 | 0 | 0 | 0 | 21W31 | 5 | 87.5 | 87.6 | 85.6 | 87.5 | +0.1 | +0.11 | 2.29 | 2.02 | 0.4 | 1.75 | 0.35 | +0.25 | +0.01 | 0 | +0.26 | 13.3 | -0.04 | 0.39 | 0 | 0 | 0 | 21W30 | 5 | 86 | 88.9 | 85.3 | 87.4 | +1.4 | +1.63 | 4.19 | 3.16 | 0.63 | 2.74 | 0.55 | +0.36 | +0 | -0.31 | +0.05 | 13.2 | +0.03 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 92 | 92.2 | 85.4 | 86 | -6 | -6.52 | 7.39 | 7.09 | 1.42 | 6.29 | 1.26 | -0.45 | +0 | -0.66 | -1.11 | 13 | -0.02 | 0.41 | 0 | 0 | 0 | 21W28 | 5 | 90.3 | 92 | 89.9 | 92 | +1.9 | +2.11 | 2.33 | 2.89 | 0.58 | 2.64 | 0.53 | +0.33 | +0 | -0.02 | +0.32 | 13.2 | +0.02 | 0.42 | 0 | 0 | 0 | 21W27 | 5 | 89.7 | 91 | 89.4 | 90.1 | +0.7 | +0.78 | 1.79 | 3.81 | 0.76 | 3.43 | 0.69 | +0.15 | -0.02 | 0 | +0.13 | 13.1 | -0.01 | 0.4 | 0 | 0 | 0.99 | 21W26 | 5 | 89 | 89.9 | 87.2 | 89.4 | +0.4 | +0.45 | 3.03 | 1.64 | 0.33 | 1.45 | 0.29 | -0.3 | +0.02 | -0.01 | -0.28 | 13 | +0.01 | 0.42 | 0 | 0.01 | 1.92 | 21W25 | 4 | 88.4 | 89.5 | 88.2 | 89 | +0.8 | +0.91 | 1.47 | 0.93 | 0.23 | 0.82 | 0.21 | -0.12 | +0.09 | +0.02 | -0.01 | 13.2 | -0.01 | 0.41 | +0.01 | 0.01 | 1.95 | 21W24 | 5 | 87.4 | 88.3 | 86.6 | 88.2 | +0.8 | +0.92 | 1.95 | 0.93 | 0.19 | 0.81 | 0.16 | -0.14 | +0 | 0 | -0.14 | 13.2 | -0.02 | 0.42 | +0 | 0 | 0.47 | 21W23 | 5 | 86.8 | 89 | 86.8 | 87.4 | +0.6 | +0.69 | 2.53 | 1.57 | 0.31 | 1.38 | 0.28 | -0.15 | 0 | +0.04 | -0.11 | 13.2 | -0.01 | 0.45 | 0 | 0 | 0 | 21W22 | 5 | 85.8 | 87.4 | 85.5 | 86.8 | +0.4 | +0.46 | 2.2 | 1.72 | 0.34 | 1.49 | 0.3 | -0.3 | 0 | +0.1 | -0.2 | 13.3 | -0.01 | 0.46 | 0 | 0 | 0 | 21W21 | 5 | 84.5 | 87.9 | 84.3 | 86.4 | -1.6 | -1.82 | 4.09 | 2.48 | 0.5 | 2.14 | 0.43 | -0.67 | 0 | +0.06 | -0.61 | 13.4 | -0.02 | 0.47 | -0.01 | 0 | 0 | 21W20 | 5 | 91 | 91.2 | 83.5 | 88 | -3.2 | -3.51 | 8.44 | 4.07 | 0.81 | 3.56 | 0.71 | -0.16 | -0.02 | +0.15 | -0.03 | 13.7 | -0.04 | 0.49 | +0.01 | 0.01 | 1.22 | 21W19 | 5 | 91.7 | 91.7 | 87.6 | 91.2 | -0.5 | -0.55 | 4.47 | 3.11 | 0.62 | 2.81 | 0.56 | +0.36 | -0.06 | -0.02 | +0.28 | 13.8 | +0.05 | 0.53 | 0 | 0 | 0 | 21W18 | 4 | 91.1 | 91.9 | 90.6 | 91.7 | +0.8 | +0.88 | 1.43 | 1.7 | 0.43 | 1.55 | 0.39 | +0.49 | 0 | 0 | +0.48 | 13.7 | +0.01 | 0.48 | 0 | 0 | 0 | 21W17 | 5 | 88.4 | 92.2 | 88.4 | 90.9 | +2.8 | +3.18 | 4.31 | 4.12 | 0.82 | 3.74 | 0.75 | +1 | -0.02 | +0.09 | +1.07 | 13.5 | +0.05 | 0.47 | 0 | 0 | 0 | 21W16 | 5 | 87.4 | 88.2 | 86.9 | 88.1 | +1.2 | +1.38 | 1.5 | 2.33 | 0.47 | 2.05 | 0.41 | -0.18 | -0.04 | 0 | -0.22 | 13.1 | +0.05 | 0.42 | 0 | 0 | 0 | 21W15 | 4 | 88 | 88.2 | 86.7 | 86.9 | -1 | -1.14 | 1.71 | 1.33 | 0.33 | 1.16 | 0.29 | -0.34 | -0.01 | -0.01 | -0.36 | 13.2 | +0.01 | 0.37 | 0 | 0 | 0 | 21W14 | 4 | 88.4 | 88.5 | 87.2 | 87.9 | +0.1 | +0.11 | 1.48 | 1.54 | 0.38 | 1.35 | 0.34 | -0.12 | +0.04 | 0 | -0.08 | 13.3 | 0 | 0.35 | 0 | 0 | 0 | 21W13 | 5 | 88.4 | 88.5 | 86.9 | 87.8 | 0 | 0 | 1.82 | 1.57 | 0.31 | 1.38 | 0.28 | +0.05 | +0.03 | 0 | +0.08 | 13.4 | -0.01 | 0.35 | 0 | 0 | 0 | 21W12 | 5 | 87 | 88.5 | 87 | 87.8 | +1.1 | +1.27 | 1.73 | 3.61 | 0.72 | 3.16 | 0.63 | +0.84 | +0.1 | 0 | +0.94 | 13.3 | +0.01 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 86.7 | 86.7 | 85.5 | 86.7 | +0.5 | +0.58 | 1.39 | 1.76 | 0.35 | 1.51 | 0.3 | -0.1 | 0 | 0 | -0.1 | 13 | -0.06 | 0.35 | +0 | 0 | 1.42 | 21W10 | 4 | 86.5 | 86.5 | 85 | 86.2 | +0.4 | +0.47 | 1.75 | 1.52 | 0.38 | 1.3 | 0.33 | -0.14 | -0.04 | +0.01 | -0.17 | 13.1 | -0.13 | 0.41 | 0 | 0 | 0.97 | 21W09 | 5 | 86.3 | 87.1 | 85.4 | 85.8 | -0.2 | -0.23 | 1.98 | 2.73 | 0.55 | 2.35 | 0.47 | -0.41 | 0 | +0.01 | -0.4 | 13.1 | -0.03 | 0.55 | 0 | 0 | 0.73 | 21W08 | 3 | 85 | 88 | 84.7 | 86 | +1.7 | +2.02 | 3.91 | 2.06 | 0.69 | 1.77 | 0.59 | -0.61 | 0 | +0.03 | -0.58 | 13.3 | +0.2 | 0.57 | 0 | 0.01 | 1.05 | 21W06 | 5 | 83.8 | 84.7 | 83.2 | 84.3 | +0.4 | +0.48 | 1.79 | 1.84 | 0.37 | 1.54 | 0.31 | -0.35 | -0.02 | 0 | -0.37 | 13.5 | -0.03 | 0.37 | +0 | 0.01 | 1.62 | 21W05 | 5 | 84.3 | 85 | 83.8 | 83.9 | -1.9 | -2.21 | 1.4 | 2.99 | 0.6 | 2.52 | 0.5 | -0.64 | 0 | +0.09 | -0.55 | 13.6 | -0.04 | 0.4 | +0 | 0 | 0.5 | 21W04 | 5 | 86.4 | 87 | 84.8 | 85.8 | -0.6 | -0.69 | 2.55 | 2.81 | 0.56 | 2.4 | 0.48 | -0.13 | 0 | +0.05 | -0.09 | 13.8 | -0.22 | 0.44 | 0 | 0 | 0 | 21W03 | 5 | 86.7 | 88 | 86 | 86.4 | -0.2 | -0.23 | 2.31 | 3.01 | 0.6 | 2.61 | 0.52 | -0.56 | 0 | +0.04 | -0.52 | 13.9 | -0.02 | 0.67 | +0 | 0 | 0.6 | 21W02 | 5 | 87.7 | 88.1 | 85.9 | 86.6 | -1.1 | -1.25 | 2.51 | 2.88 | 0.58 | 2.51 | 0.5 | -0.57 | -0.1 | 0 | -0.66 | 14.1 | -0.04 | 0.68 | +0 | 0 | 0.29 | 21W01 | 4 | 88.8 | 88.8 | 87 | 87.7 | -0.2 | -0.23 | 2.05 | 1.37 | 0.34 | 1.2 | 0.3 | +0.2 | 0 | -0.03 | +0.17 | 14.2 | 0 | 0.72 | 0 | 0 | 0 | 20W52 | 5 | 87 | 88.9 | 86.1 | 87.9 | +0.9 | +1.03 | 3.22 | 3.4 | 0.68 | 2.98 | 0.6 | +0.41 | -0.02 | +0.16 | +0.55 | 14.2 | -0.04 | 0.72 | 0 | 0 | 0 | 20W51 | 5 | 86.2 | 89.7 | 85.9 | 87 | +1 | +1.16 | 4.42 | 5.39 | 1.08 | 4.7 | 0.94 | -0.36 | +0.58 | +0.6 | +0.82 | 14 | +0.04 | 0.76 | -0.01 | 0 | 0 | 20W50 | 5 | 84.1 | 86.4 | 83.8 | 86 | +1.9 | +2.26 | 3.09 | 2.38 | 0.48 | 2.03 | 0.41 | -0.06 | +0.07 | +0.45 | +0.46 | 14.2 | +0.04 | 0.72 | -0.01 | 0.01 | 0.97 | 20W49 | 5 | 84.8 | 85.2 | 83.5 | 84.1 | -0.6 | -0.71 | 2.01 | 1.7 | 0.34 | 1.43 | 0.29 | -0.36 | 0 | +0.5 | +0.14 | 14.2 | -0.06 | 0.68 | 0 | 0.01 | 1.92 | 20W48 | 5 | 83.7 | 85 | 83.5 | 84.7 | +1.2 | +1.44 | 1.8 | 2.08 | 0.42 | 1.75 | 0.35 | -0.06 | +0 | +0.74 | +0.69 | 14.3 | -0.03 | 0.74 | 0 | 0.02 | 2.3 | 20W47 | 5 | 83 | 83.9 | 82.5 | 83.5 | +0.6 | +0.72 | 1.69 | 1.59 | 0.32 | 1.32 | 0.26 | -0.17 | -0.01 | +0.14 | -0.04 | 14.3 | +0.02 | 0.77 | 0 | 0.02 | 2.74 | 20W46 | 5 | 81.5 | 83.2 | 80.9 | 82.9 | +1.1 | +1.34 | 2.81 | 1.97 | 0.39 | 1.62 | 0.32 | -0.36 | 0 | -0.01 | -0.37 | 14.4 | +0.01 | 0.75 | -0.01 | 0.02 | 2.8 | 20W45 | 5 | 80.8 | 82.4 | 80.8 | 81.8 | +0.8 | +0.99 | 1.98 | 0.98 | 0.2 | 0.8 | 0.16 | -0.12 | +0 | +0.07 | -0.05 | 14.5 | +0.01 | 0.74 | 0 | 0.03 | 4.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 82.5 | 82.8 | 81 | 81 | -1.3 | -1.58 | 2.19 | 1.17 | 0.23 | 0.96 | 0.19 | -0.26 | -0.01 | -0.04 | -0.3 | 14.6 | +0 | 0.73 | 0 | 0.03 | 4.23 | 20W43 | 5 | 81.4 | 82.5 | 81.4 | 82.3 | +0.9 | +1.11 | 1.35 | 1.41 | 0.28 | 1.16 | 0.23 | +0.17 | -0.01 | +0.05 | +0.22 | 14.6 | 0 | 0.73 | -0.01 | 0.03 | 4.23 | 20W42 | 5 | 82.3 | 82.9 | 81 | 81.4 | -0.9 | -1.09 | 2.31 | 1.85 | 0.37 | 1.51 | 0.3 | -0.46 | 0 | +0.08 | -0.38 | 14.6 | -0.02 | 0.74 | 0 | 0.04 | 6.11 | 20W41 | 4 | 82.3 | 82.5 | 81.7 | 82.3 | 0 | 0 | 0.97 | 1.16 | 0.29 | 0.95 | 0.24 | -0.29 | 0 | +0.01 | -0.29 | 14.8 | 0 | 0.75 | +0.01 | 0.05 | 6.65 | 20W40 | 3 | 81.6 | 82.8 | 81.5 | 82.3 | +0.8 | +0.98 | 1.6 | 0.69 | 0.23 | 0.57 | 0.19 | -0.14 | 0 | -0.05 | -0.19 | 14.9 | -0.01 | 0.75 | 0 | 0.04 | 5.7 | 20W39 | 5 | 84.9 | 85.5 | 80.5 | 81.5 | -3.4 | -4 | 5.89 | 2.3 | 0.46 | 1.91 | 0.38 | -0.07 | +0 | -0.05 | -0.12 | 14.9 | -0.02 | 0.76 | +0.03 | 0.04 | 5.77 | 20W38 | 5 | 83.1 | 85.3 | 82.9 | 84.9 | +1.8 | +2.17 | 2.89 | 1.65 | 0.33 | 1.39 | 0.28 | +0.42 | 0 | -0.06 | +0.36 | 15 | -0.01 | 0.78 | +0.01 | 0.02 | 2.04 | 20W37 | 5 | 84.4 | 84.4 | 82.5 | 83.1 | -1.4 | -1.66 | 2.25 | 2.43 | 0.49 | 2.03 | 0.41 | -0.1 | +0 | -0.01 | -0.11 | 14.8 | -0.08 | 0.8 | +0 | 0 | 0.5 | 20W36 | 5 | 85 | 87.3 | 84.2 | 84.5 | -0.3 | -0.35 | 3.66 | 3.18 | 0.64 | 2.73 | 0.55 | +0.17 | +0 | +0.02 | +0.19 | 14.8 | -0.06 | 0.87 | -0.01 | 0 | 0.11 | 20W35 | 5 | 84.9 | 88.2 | 84.8 | 84.8 | +0.4 | +0.47 | 4.03 | 6.01 | 1.2 | 5.19 | 1.04 | +0.76 | +0 | +0 | +0.77 | 14.8 | +0.15 | 0.93 | 0 | 0.01 | 0.96 | 20W34 | 5 | 82.9 | 86.5 | 81.1 | 84.4 | +1.5 | +1.81 | 6.51 | 5.53 | 1.11 | 4.62 | 0.92 | +0.74 | +0 | +0.01 | +0.76 | 14.5 | +0.01 | 0.78 | -0.01 | 0.01 | 1.78 | 20W33 | 5 | 84.1 | 84.7 | 82 | 82.9 | -0.7 | -0.84 | 3.23 | 4 | 0.8 | 3.33 | 0.67 | +0.68 | +0 | -0.5 | +0.18 | 14.2 | -0.03 | 0.78 | -0.01 | 0.03 | 3.61 | 20W32 | 5 | 81.4 | 83.9 | 80 | 83.6 | +2.6 | +3.21 | 4.81 | 3.97 | 0.79 | 3.26 | 0.65 | -0.45 | +0 | -0.56 | -1 | 13.9 | +0.02 | 0.81 | +0 | 0.04 | 4.83 | 20W31 | 5 | 81 | 81.3 | 79.5 | 81 | 0 | 0 | 2.22 | 3.83 | 0.77 | 3.08 | 0.62 | -0.09 | +0 | -0.28 | -0.37 | 14.1 | -0.05 | 0.79 | +0.02 | 0.04 | 4.82 | 20W30 | 5 | 81.5 | 84 | 80.8 | 81 | +0.6 | +0.75 | 3.98 | 5.93 | 1.19 | 4.9 | 0.98 | -0.17 | 0 | -1.05 | -1.22 | 14.1 | 0 | 0.84 | +0.01 | 0.02 | 2.62 | 20W29 | 5 | 84.5 | 84.8 | 80.4 | 80.4 | -7.9 | -8.95 | 4.98 | 7.89 | 1.58 | 6.52 | 1.3 | -0.35 | 0 | -0.99 | -1.34 | 14.3 | +0.05 | 0.84 | +0.01 | 0.01 | 1.55 | 20W28 | 5 | 85.7 | 89.8 | 85.7 | 88.3 | +3.1 | +3.64 | 4.81 | 10.5 | 2.1 | 9.23 | 1.85 | -0.99 | 0 | +1.21 | +0.22 | 14.4 | +0.03 | 0.79 | -0.01 | 0 | 0 | 20W27 | 5 | 80.6 | 86.3 | 80.4 | 85.2 | +4 | +4.93 | 7.27 | 6.36 | 1.27 | 5.29 | 1.06 | +0.23 | +0 | +0.14 | +0.37 | 14.8 | +0.12 | 0.75 | 0 | 0.01 | 1.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 79.3 | 81.8 | 78.9 | 81.2 | +2.7 | +3.44 | 3.69 | 3.72 | 1.24 | 3 | 1 | +0.2 | +0.01 | +0.2 | +0.42 | 14.7 | -0.16 | 0.63 | 0 | 0.01 | 1.58 | 20W25 | 5 | 80.3 | 81.5 | 78.5 | 78.5 | -1.4 | -1.75 | 3.75 | 8.33 | 1.67 | 6.61 | 1.32 | -2.5 | +0.23 | +0.3 | -1.98 | 14.7 | +0.18 | 0.8 | 0 | 0.01 | 1.26 | 20W24 | 5 | 81.2 | 82.4 | 78.7 | 79.9 | -0.8 | -0.99 | 4.58 | 4.2 | 0.84 | 3.41 | 0.68 | +0.02 | 0 | +0.08 | +0.1 | 15.6 | +0.02 | 0.61 | 0 | 0.01 | 1.64 | 20W23 | 5 | 80 | 80.8 | 79.4 | 80.7 | -0.3 | -0.37 | 1.73 | 3.6 | 0.72 | 2.87 | 0.57 | +0.03 | 0 | +0.09 | +0.13 | 15.7 | +0.08 | 0.59 | -0.02 | 0.01 | 2.04 | 20W22 | 5 | 78.5 | 81 | 77.6 | 81 | +2.4 | +3.05 | 4.33 | 3 | 0.6 | 2.37 | 0.47 | -0.3 | 0 | +0.14 | -0.16 | 15.7 | -0.04 | 0.51 | +0.03 | 0.04 | 7.11 | 20W21 | 5 | 77.6 | 79 | 77.6 | 78.6 | +1 | +1.29 | 1.8 | 2.1 | 0.42 | 1.64 | 0.33 | -0.03 | 0 | 0 | -0.04 | 15.9 | +0 | 0.55 | +0.01 | 0.01 | 1.81 | 20W20 | 5 | 78.5 | 79.2 | 77.5 | 77.6 | -0.8 | -1.02 | 2.17 | 4.17 | 0.83 | 3.26 | 0.65 | -0.67 | 0 | +0.12 | -0.55 | 15.8 | +0.02 | 0.55 | 0 | 0 | 0.18 | 20W19 | 5 | 80.2 | 81.9 | 77.9 | 78.4 | -2.9 | -3.57 | 4.92 | 4.72 | 0.94 | 3.76 | 0.75 | +0.01 | 0 | +0.02 | +0.03 | 16 | +0.05 | 0.53 | +0 | 0 | 0.57 | 20W18 | 4 | 80.1 | 82 | 80 | 81.3 | +1.6 | +2.01 | 2.51 | 3.37 | 0.84 | 2.73 | 0.68 | +0.33 | +0.01 | 0 | +0.33 | 16 | -0.21 | 0.48 | 0 | 0 | 0 | 20W17 | 5 | 79.2 | 80.4 | 77.3 | 79.7 | +0.5 | +0.63 | 3.91 | 3.13 | 0.63 | 2.48 | 0.5 | +0.28 | 0 | -0.03 | +0.25 | 15.9 | -0.12 | 0.69 | 0 | 0 | 0 | 20W16 | 5 | 75.8 | 79.7 | 75.3 | 79.2 | +3.4 | +4.49 | 5.8 | 4.53 | 0.91 | 3.52 | 0.7 | +0.01 | 0 | +0.14 | +0.14 | 15.8 | +0.07 | 0.81 | +0 | 0 | 0.25 | 20W15 | 5 | 74.4 | 76.7 | 73.7 | 75.8 | +1.8 | +2.43 | 4.05 | 2.71 | 0.54 | 2.05 | 0.41 | -0.15 | 0 | -0.01 | -0.16 | 15.8 | +0.05 | 0.74 | 0 | 0 | 0 | 20W14 | 3 | 71.9 | 74.1 | 71.6 | 74 | +1 | +1.37 | 3.42 | 2.07 | 0.69 | 1.51 | 0.5 | +0.65 | 0 | +0.03 | +0.68 | 15.9 | +0 | 0.68 | 0 | 0 | 0.29 | 20W13 | 5 | 70 | 73.9 | 67.6 | 73 | +1.2 | +1.67 | 8.77 | 4.56 | 0.91 | 3.3 | 0.66 | -0.09 | 0 | -0.44 | -0.53 | 15.7 | +0.12 | 0.68 | +0 | 0 | 0.29 | 20W12 | 5 | 75 | 76 | 64.7 | 71.8 | -2.6 | -3.49 | 15.2 | 7.33 | 1.47 | 5.21 | 1.04 | -0.29 | -0.01 | +0.22 | -0.08 | 15.7 | 0 | 0.56 | 0 | 0 | 0.18 | 20W11 | 5 | 79.7 | 81 | 70.4 | 74.4 | -5.8 | -7.23 | 13.2 | 6.86 | 1.37 | 5.24 | 1.05 | -1.17 | 0 | +0.2 | -0.96 | 15.8 | -0.13 | 0.57 | +0 | 0 | 0.35 | 20W10 | 5 | 78.6 | 81.8 | 78.4 | 80.2 | +0.8 | +1.01 | 4.28 | 3.43 | 0.69 | 2.76 | 0.55 | +0.69 | 0 | +0.07 | +0.75 | 16.2 | +0.06 | 0.69 | 0 | 0 | 0.14 | 20W09 | 4 | 79.6 | 79.7 | 78.4 | 79.4 | -0.6 | -0.75 | 1.62 | 2.36 | 0.59 | 1.87 | 0.47 | -0.05 | 0 | +0.04 | -0.01 | 15.9 | -0.09 | 0.63 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 82 | 82.2 | 80 | 80 | -2.3 | -2.79 | 2.67 | 2.61 | 0.52 | 2.12 | 0.42 | +0.01 | 0 | -0.1 | -0.09 | 15.9 | -0.12 | 0.73 | 0 | 0 | 0.14 | 20W07 | 5 | 79.2 | 83.4 | 78.5 | 82.3 | +3.2 | +4.05 | 6.19 | 3.75 | 0.75 | 3.04 | 0.61 | +0.24 | 0 | +0.09 | +0.33 | 15.9 | -0.08 | 0.85 | 0 | 0 | 0.12 | 20W06 | 5 | 80 | 80.7 | 78.3 | 79.1 | -1.9 | -2.35 | 2.96 | 4.02 | 0.8 | 3.19 | 0.64 | -0.34 | 0 | +0.04 | -0.3 | 15.8 | -0.05 | 0.93 | +0 | 0 | 0.21 | 20W05 | 2 | 79 | 81.5 | 78.7 | 81 | -1.4 | -1.7 | 3.4 | 3.94 | 1.97 | 3.15 | 1.58 | +0.6 | 0 | +0.18 | +0.78 | 15.9 | -0.05 | 0.98 | -0.03 | 0 | 0 | 20W04 | 1 | 83 | 84.5 | 81.9 | 82.4 | +0.5 | +0.61 | 3.17 | 2.47 | 2.47 | 2.05 | 2.05 | -0.46 | +0 | +0.01 | -0.44 | 15.7 | +0.01 | 1.03 | +0 | 0.03 | 2.53 | 20W03 | 5 | 75.8 | 82.5 | 75.3 | 81.9 | +6.6 | +8.76 | 9.56 | 4.75 | 0.95 | 3.76 | 0.75 | +0.98 | +0 | -0.02 | +0.96 | 15.9 | +0.35 | 1.01 | +0.02 | 0.02 | 2.37 | 20W02 | 5 | 75 | 75.7 | 73.8 | 75.3 | +0.1 | +0.13 | 2.53 | 1.87 | 0.37 | 1.39 | 0.28 | -0.15 | 0 | +0 | -0.14 | 15.5 | +0.06 | 0.67 | 0 | 0 | 0 | 20W01 | 4 | 75.5 | 76.1 | 75.1 | 75.2 | -0.2 | -0.27 | 1.33 | 0.92 | 0.23 | 0.69 | 0.17 | -0.09 | 0 | +0.01 | -0.08 | 15.6 | +0 | 0.61 | 0 | 0 | 0 | 19W52 | 5 | 75 | 75.8 | 74.9 | 75.4 | +0.5 | +0.67 | 1.2 | 0.92 | 0.18 | 0.7 | 0.14 | -0.01 | 0 | +0.05 | +0.04 | 15.6 | -0.04 | 0.61 | 0 | 0 | 0 | 19W51 | 5 | 74.6 | 75.5 | 74.4 | 74.9 | +0.3 | +0.4 | 1.47 | 1.6 | 0.32 | 1.2 | 0.24 | -0.13 | 0 | -0.01 | -0.14 | 15.6 | +0.01 | 0.65 | 0 | 0 | 0 | 19W50 | 5 | 75.2 | 75.2 | 74.5 | 74.6 | -0.1 | -0.13 | 0.94 | 1.16 | 0.23 | 0.86 | 0.17 | -0.26 | 0 | +0.01 | -0.26 | 15.7 | -0.02 | 0.64 | 0 | 0 | 0 | 19W49 | 5 | 74.5 | 75 | 73.8 | 74.7 | 0 | 0 | 1.61 | 1.89 | 0.38 | 1.4 | 0.28 | -0.61 | 0 | 0 | -0.61 | 15.8 | -0.03 | 0.66 | 0 | 0 | 0.46 | 19W48 | 5 | 76.2 | 76.9 | 74.7 | 74.7 | -1.5 | -1.97 | 2.89 | 1.76 | 0.35 | 1.33 | 0.27 | -0.2 | 0 | +0.02 | -0.18 | 16 | -0.09 | 0.68 | +0 | 0 | 0.44 | 19W47 | 5 | 75.7 | 76.5 | 75.2 | 76.2 | +1.1 | +1.46 | 1.73 | 1.88 | 0.38 | 1.42 | 0.28 | +0.05 | 0 | 0 | +0.05 | 16.1 | -0.03 | 0.78 | 0 | 0 | 0.13 | 19W46 | 5 | 74.4 | 76.2 | 74.4 | 75.1 | +0.3 | +0.4 | 2.41 | 1.98 | 0.4 | 1.48 | 0.3 | -0.18 | 0 | +0.01 | -0.17 | 16 | +0.03 | 0.81 | 0 | 0 | 0.12 | 19W45 | 5 | 76.5 | 76.8 | 74.1 | 74.8 | -0.5 | -0.66 | 3.59 | 2.89 | 0.58 | 2.18 | 0.44 | -0.38 | 0 | +0.02 | -0.37 | 16.1 | -0.01 | 0.78 | +0 | 0 | 0.38 | 19W44 | 5 | 73.1 | 75.5 | 72.8 | 75.3 | +2.2 | +3.01 | 3.69 | 2.73 | 0.55 | 2.01 | 0.4 | -0.2 | 0 | +0 | -0.2 | 16.2 | +0.08 | 0.79 | +0 | 0 | 0.25 | 19W43 | 5 | 74.3 | 74.5 | 73 | 73.1 | -1.1 | -1.48 | 2.02 | 1.98 | 0.4 | 1.46 | 0.29 | -0.32 | 0 | -0.06 | -0.37 | 16.3 | +0.01 | 0.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 72.5 | 74.2 | 72.4 | 74.2 | +1.7 | +2.34 | 2.48 | 2.41 | 0.48 | 1.77 | 0.35 | +0.58 | 0 | -0.03 | +0.55 | 16.4 | -0.03 | 0.7 | 0 | 0 | 0 | 19W41 | 3 | 72.5 | 73 | 72.2 | 72.5 | 0 | 0 | 1.1 | 0.65 | 0.22 | 0.48 | 0.16 | -0.05 | 0 | -0.07 | -0.12 | 16.3 | 0 | 0.73 | 0 | 0 | 0 | 19W40 | 4 | 73 | 73.4 | 72.2 | 72.5 | -0.5 | -0.68 | 1.64 | 1.28 | 0.32 | 0.93 | 0.23 | -0.2 | 0 | -0.05 | -0.25 | 16.3 | -0.02 | 0.73 | +0 | 0 | 0.27 | 19W39 | 5 | 73 | 73.9 | 73 | 73 | +0.1 | +0.14 | 1.23 | 1.56 | 0.31 | 1.15 | 0.23 | -0.16 | 0 | -0.01 | -0.16 | 16.4 | -0.01 | 0.75 | 0 | 0 | 0.13 | 19W38 | 5 | 72.8 | 73.3 | 72.7 | 72.9 | +0.1 | +0.14 | 0.82 | 1.29 | 0.26 | 0.94 | 0.19 | -0.16 | +0 | -0.04 | -0.21 | 16.4 | -0.16 | 0.76 | 0 | 0 | 0.13 | 19W37 | 4 | 72.8 | 74.2 | 72.2 | 72.8 | 0 | 0 | 2.75 | 1.92 | 0.48 | 1.4 | 0.35 | -0.87 | 0 | -0.06 | -0.93 | 16.5 | -0.02 | 0.92 | 0 | 0 | 0.11 | 19W36 | 5 | 73 | 73.4 | 72.3 | 72.8 | -0.2 | -0.27 | 1.51 | 1.07 | 0.21 | 0.78 | 0.16 | -0.24 | 0 | +0.07 | -0.17 | 16.8 | +0.02 | 0.94 | 0 | 0 | 0.11 | 19W35 | 5 | 72.6 | 73 | 71.8 | 73 | -0.5 | -0.68 | 1.63 | 1.42 | 0.28 | 1.03 | 0.21 | -0.09 | 0 | -0.01 | -0.1 | 16.9 | -0.02 | 0.92 | 0 | 0 | 0.11 | 19W34 | 5 | 72.6 | 73.5 | 72.1 | 73.5 | +0.9 | +1.24 | 1.93 | 1.49 | 0.3 | 1.09 | 0.22 | -0.1 | 0 | -0.04 | -0.14 | 16.9 | -0.02 | 0.94 | 0 | 0 | 0.11 | 19W33 | 5 | 73.4 | 74.4 | 72.6 | 72.6 | -0.7 | -0.95 | 2.46 | 2.24 | 0.45 | 1.64 | 0.33 | +0.45 | 0 | +0.01 | +0.46 | 17.1 | -0.05 | 0.96 | +0 | 0.01 | 0.62 | 19W32 | 4 | 71.9 | 73.3 | 69 | 73.3 | +1.4 | +1.95 | 5.98 | 1.99 | 0.5 | 1.42 | 0.36 | +0.36 | 0 | -0.04 | +0.31 | 16.9 | +0 | 1.01 | 0 | 0 | 0.2 | 19W31 | 5 | 73.3 | 73.8 | 71.5 | 71.9 | -1.1 | -1.51 | 3.15 | 2.87 | 0.57 | 2.08 | 0.42 | -0.27 | 0 | -0.04 | -0.31 | 16.8 | -0.03 | 1.01 | +0 | 0 | 0.3 | 19W30 | 5 | 72.5 | 73.4 | 71.3 | 73 | +0.5 | +0.69 | 2.9 | 2.97 | 0.59 | 2.14 | 0.43 | -0.3 | 0 | -0.05 | -0.35 | 16.9 | +0.02 | 1.04 | 0 | 0 | 0.1 | 19W29 | 5 | 75.5 | 75.5 | 72.4 | 72.5 | -2.8 | -3.72 | 4.12 | 3.19 | 0.64 | 2.35 | 0.47 | -0.27 | +0 | -0.06 | -0.33 | 17 | -0.11 | 1.02 | -0.02 | 0 | 0.39 | 19W28 | 5 | 76.9 | 77.9 | 73 | 75.3 | -1.6 | -2.08 | 6.37 | 5.95 | 1.19 | 4.51 | 0.9 | +0.91 | +0 | +0.05 | +0.96 | 16.9 | -0.02 | 1.13 | +0.02 | 0.02 | 1.94 | 19W27 | 5 | 77 | 77.1 | 76.1 | 76.9 | +0.2 | +0.26 | 1.3 | 2.69 | 0.54 | 2.06 | 0.41 | +0.1 | 0 | -0.02 | +0.09 | 16.7 | +0.03 | 1.15 | -0.03 | 0 | 0 | 19W26 | 5 | 75.3 | 77.2 | 74.9 | 76.7 | +1.4 | +1.86 | 3.05 | 3.16 | 0.63 | 2.4 | 0.48 | +0.17 | +0.01 | +0.02 | +0.2 | 16.7 | +0.03 | 1.12 | +0.01 | 0.03 | 2.94 | 19W25 | 5 | 74.8 | 75.3 | 73.2 | 75.3 | +0.8 | +1.07 | 2.82 | 3.32 | 0.66 | 2.48 | 0.5 | +0.61 | +0.01 | +0.09 | +0.71 | 16.6 | +0.08 | 1.09 | 0 | 0.02 | 1.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 73.9 | 75 | 72.8 | 74.5 | +1.4 | +1.92 | 3.01 | 3.15 | 0.63 | 2.32 | 0.46 | +0.86 | 0 | +0.02 | +0.88 | 16.4 | -0.04 | 1.02 | -0.01 | 0.02 | 2.36 | 19W23 | 4 | 75 | 76.8 | 73.1 | 73.1 | -1.9 | -2.53 | 4.93 | 4.53 | 1.13 | 3.38 | 0.85 | +0.13 | 0 | -0.02 | +0.11 | 16.1 | -0.07 | 1.06 | +0 | 0.03 | 2.83 | 19W22 | 5 | 74.7 | 75 | 72.5 | 75 | +0.6 | +0.81 | 3.36 | 5.11 | 1.02 | 3.78 | 0.76 | +1.88 | +0.03 | +0 | +1.92 | 16.1 | -0.24 | 1.13 | -0.01 | 0.03 | 2.3 | 19W21 | 5 | 72.8 | 75.7 | 72 | 74.4 | +1.7 | +2.34 | 5.09 | 6.17 | 1.23 | 4.58 | 0.92 | +1.77 | +0.01 | +0.11 | +1.89 | 15.4 | +0.17 | 1.37 | +0.02 | 0.04 | 2.84 | 19W20 | 5 | 70 | 73.6 | 68.9 | 72.7 | +2.7 | +3.86 | 6.71 | 5.7 | 1.14 | 4.11 | 0.82 | +1.2 | 0 | +0.13 | +1.33 | 14.8 | +0.2 | 1.2 | +0 | 0.02 | 1.41 | 19W19 | 5 | 69.5 | 72.8 | 68.6 | 70 | +0.5 | +0.72 | 6.04 | 4.87 | 0.97 | 3.42 | 0.68 | +0.42 | -0.01 | +0.02 | +0.44 | 14.4 | +0.04 | 1.01 | +0 | 0.01 | 1.29 | 19W18 | 4 | 67.9 | 70 | 67.6 | 69.5 | +1.7 | +2.51 | 3.54 | 3.29 | 0.82 | 2.27 | 0.57 | +0.54 | 0 | -0.03 | +0.51 | 14.2 | +0.04 | 0.97 | +0 | 0.01 | 1.14 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|