|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 144.5 | +1.5 | +1.04% | 3.11% | 146.5 | 150 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 669 | 9,859萬 | 722 | 0.9張/筆 | 147.3元 | 4.36 | 26.94 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 639 | 9,299萬 | 898 | 0.7張/筆 | 145.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.04%) 財報評分: 最新73分 / 平均74分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共102週) |
|
週成交價: 146元 (-1.5元/ -1.02%) | 成交均張: 690張/日 | 成交均額: 1.01億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第45低 | 近24週新低 | 連3跌 (-25.5元/ -14.9%) | 第43低 | 近2週新低 | 第62高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 146元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 142.5 | 147.5 | 168 | 170.5 | 182 | 121 | 157.5 | - | - | - | - | - | - | 191.5 | 漲跌價 | +3.5 | -1.5 | -22 | -24.5 | -36 | +25 | -11.5 | - | - | - | - | - | - | -45.5 | 漲跌幅 | +2.46% | -1.02% | -13.1% | -14.4% | -19.8% | +20.7% | -7.3% | - | - | - | - | - | - | -23.8% | 振幅 | 4.91% | 6.1% | 15.8% | 19.1% | 47.8% | 93.4% | 71.7% | - | - | - | - | - | - | 45.4% | 成交張數 | 2,561 | 3,452 | 7,066 | 1.25萬 | 12.1萬 | 33.3萬 | 50.5萬 | - | - | - | - | - | - | 17.3萬 | 成交金額 | 3.75億 | 5.03億 | 10.6億 | 19.8億 | 234億 | 592億 | 852億 | - | - | - | - | - | - | 327億 | 週轉率 | 6.03% | 8.12% | 16.6% | 29.3% | 286% | 784% | 1189% | - | - | - | - | - | - | 406% |
結算價 146元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 149.5 | 150 | 141 | 146 | -1.5 | -1.02 | 6.1 | 3.45 | 0.69 | 5.03 | 1.01 | -0.33 | -0.06 | 0 | -0.39 | 10.8 | +0.15 | 3.4 | -0.01 | 0 | 0.15 | 24W16 | 5 | 167.5 | 167.5 | 142.5 | 147.5 | -20.5 | -12.2 | 14.9 | 3.61 | 0.72 | 5.61 | 1.12 | +0.69 | -0.02 | -0.08 | +0.58 | 11.7 | -0.3 | 3.25 | +0 | 0.01 | 0.37 | 24W15 | 5 | 171.5 | 173.5 | 168 | 168 | -3.5 | -2.04 | 3.21 | 2.21 | 0.44 | 3.76 | 0.75 | -0.24 | +0.02 | -0.01 | -0.24 | 10.6 | +0.02 | 3.55 | 0 | 0.01 | 0.25 | 24W14 | 3 | 168.5 | 173 | 166.5 | 171.5 | +3.5 | +2.08 | 3.87 | 1.62 | 0.54 | 2.76 | 0.92 | -0.18 | -0.04 | +0.01 | -0.2 | 11 | +0.09 | 3.54 | 0 | 0.01 | 0.25 | 24W13 | 5 | 182 | 183 | 165.5 | 168 | -13 | -7.18 | 9.67 | 4.02 | 0.8 | 6.94 | 1.39 | -0.25 | -0.22 | -0.06 | -0.53 | 11.2 | -0.04 | 3.44 | +0.01 | 0.01 | 0.35 | 24W12 | 5 | 177 | 183 | 174 | 181 | +5 | +2.84 | 5.11 | 3.79 | 0.76 | 6.75 | 1.35 | -0.48 | -0.02 | +0.03 | -0.48 | 11.4 | +0.02 | 3.48 | -0.03 | 0 | 0.03 | 24W11 | 5 | 191 | 194.5 | 173 | 176 | -16.5 | -8.57 | 11.2 | 6.69 | 1.34 | 12.3 | 2.47 | -0.38 | -0.14 | -0.04 | -0.56 | 12.7 | -0.14 | 3.46 | -0.06 | 0.03 | 0.9 | 24W10 | 5 | 219 | 228 | 184.5 | 192.5 | -21 | -9.84 | 20.4 | 27.4 | 5.47 | 56.9 | 11.4 | -0.05 | +0.08 | -0.14 | -0.1 | 13.9 | -1.81 | 3.6 | -0.09 | 0.09 | 2.5 | 24W09 | 4 | 182 | 214 | 182 | 213.5 | +31.5 | +17.3 | 17.6 | 27.7 | 6.91 | 56 | 14 | +1.56 | +0.02 | +0.23 | +1.81 | 14.5 | +1.17 | 5.41 | +0.08 | 0.18 | 3.35 | 24W08 | 5 | 191.5 | 204.5 | 181.5 | 182 | -5 | -2.67 | 12.3 | 26.8 | 5.36 | 52 | 10.4 | -1.07 | -0.21 | -0.09 | -1.37 | 10.9 | +1.07 | 4.24 | -0.01 | 0.1 | 2.31 | 24W07 | 2 | 173.5 | 187 | 172 | 187 | +13.5 | +7.78 | 8.65 | 4.5 | 2.25 | 8.16 | 4.08 | +1.08 | +0.01 | +0.12 | +1.2 | 13.5 | -0.3 | 3.17 | +0.02 | 0.11 | 3.38 | 24W06 | 1 | 178 | 179.5 | 172 | 173.5 | -6.5 | -3.61 | 4.17 | 1.76 | 1.76 | 3.07 | 3.07 | -0.06 | -0.1 | -0.06 | -0.21 | 11 | -0.15 | 3.48 | -0.01 | 0.09 | 2.62 | 24W05 | 5 | 181 | 188.5 | 177 | 180 | -2 | -1.1 | 6.32 | 7.92 | 1.58 | 14.4 | 2.89 | +0.08 | +0.04 | -0.12 | +0 | 11.2 | -0.19 | 3.62 | -0.03 | 0.1 | 2.71 | 24W04 | 5 | 176 | 192 | 173 | 182 | +8 | +4.6 | 10.9 | 13 | 2.61 | 24 | 4.8 | -0.12 | +0.21 | +0.11 | +0.19 | 11.5 | -0.19 | 3.81 | +0.01 | 0.13 | 3.44 | 24W03 | 5 | 183 | 190.5 | 172 | 174 | -5.5 | -3.06 | 10.3 | 12.1 | 2.42 | 22 | 4.4 | -0.07 | +0.05 | +0.04 | +0.02 | 11.9 | +0.03 | 4 | +0.01 | 0.12 | 3.07 | 24W02 | 5 | 180.5 | 187.5 | 175.5 | 179.5 | 0 | 0 | 6.69 | 12.9 | 2.58 | 23.3 | 4.66 | -0.92 | -0.17 | +0.01 | -1.08 | 11.9 | +0.3 | 3.97 | -0.04 | 0.11 | 2.77 | 24W01 | 4 | 192.5 | 193.5 | 177 | 179.5 | -12 | -6.27 | 8.62 | 13.1 | 3.28 | 24.3 | 6.08 | 0 | -0.27 | -0.08 | -0.36 | 14 | -0.14 | 3.68 | -0.16 | 0.15 | 4.02 | 23W52 | 5 | 185 | 201 | 175.5 | 191.5 | +9 | +4.93 | 14 | 32.3 | 6.46 | 61 | 12.2 | -0.51 | +0.18 | +0.12 | -0.21 | 14.3 | -0.37 | 3.82 | +0.18 | 0.31 | 8.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 161 | 185 | 155 | 182.5 | +22.5 | +14.1 | 18.8 | 24.5 | 4.91 | 42.7 | 8.54 | +1.42 | +0.17 | +0 | +1.6 | 15.7 | +0.73 | 4.18 | +0.07 | 0.14 | 3.3 | 23W50 | 5 | 170 | 173 | 159 | 160 | -7 | -4.19 | 8.38 | 12.3 | 2.47 | 20.6 | 4.12 | -0.44 | +0.2 | +0.02 | -0.22 | 12.4 | -0.44 | 3.46 | -0.04 | 0.07 | 1.97 | 23W49 | 5 | 166.5 | 168 | 156 | 167 | +2 | +1.21 | 7.27 | 10.5 | 2.11 | 17.2 | 3.44 | +0.03 | +0.27 | -0.01 | +0.29 | 13.2 | -0.03 | 3.89 | -0.02 | 0.11 | 2.85 | 23W48 | 5 | 162 | 178 | 157.5 | 165 | +3 | +1.85 | 12.7 | 17 | 3.41 | 28.6 | 5.72 | +0.25 | 0 | +0.04 | +0.29 | 13.1 | +0.06 | 3.93 | -0.01 | 0.14 | 3.46 | 23W47 | 5 | 157 | 169.5 | 157 | 162 | +7.5 | +4.85 | 8.09 | 31.6 | 6.31 | 51.2 | 10.2 | +0 | -0.16 | -0.03 | -0.18 | 12.6 | +0.14 | 3.87 | +0.04 | 0.15 | 3.8 | 23W46 | 5 | 125 | 154.5 | 122.5 | 154.5 | +31 | +25.1 | 25.9 | 23 | 4.61 | 32 | 6.41 | -0.34 | 0 | +0.04 | -0.29 | 12 | +0.28 | 3.73 | +0.1 | 0.11 | 2.95 | 23W45 | 5 | 125 | 130.5 | 122.5 | 123.5 | -0.5 | -0.4 | 6.45 | 6.11 | 1.22 | 7.73 | 1.55 | -1.12 | +0.05 | +0 | -1.07 | 12.5 | +0.1 | 3.45 | +0.01 | 0.02 | 0.43 | 23W44 | 5 | 122 | 125.5 | 115 | 124 | +3 | +2.48 | 8.68 | 3.22 | 0.64 | 3.91 | 0.78 | -0.23 | -0.08 | 0 | -0.31 | 14.6 | -0.03 | 3.36 | -0.01 | 0.01 | 0.21 | 23W43 | 5 | 127 | 133.5 | 120.5 | 121 | -7 | -5.47 | 10.2 | 4.55 | 0.91 | 5.74 | 1.15 | -0.4 | -0.52 | +0 | -0.92 | 15.2 | +0.38 | 3.39 | 0 | 0.02 | 0.44 | 23W42 | 5 | 138.5 | 138.5 | 124 | 128 | -10.5 | -7.58 | 10.5 | 4.74 | 0.95 | 6.16 | 1.23 | +0.55 | -1.49 | 0 | -0.94 | 16.3 | -0.21 | 3.01 | -0.01 | 0.02 | 0.6 | 23W41 | 3 | 148 | 148 | 136.5 | 138.5 | -8.5 | -5.78 | 7.82 | 3.24 | 1.08 | 4.53 | 1.51 | -0.72 | -0.22 | -0.07 | -1 | 15 | +0.11 | 3.22 | -0.02 | 0.03 | 0.84 | 23W40 | 5 | 157.5 | 162.5 | 147 | 147 | -8 | -5.16 | 10 | 4.15 | 0.83 | 6.37 | 1.27 | -0.3 | -0.06 | 0 | -0.36 | 16.6 | +0.17 | 3.1 | -0.03 | 0.04 | 1.45 | 23W39 | 4 | 158 | 159.5 | 154 | 155 | 0 | 0 | 3.55 | 2.4 | 0.6 | 3.75 | 0.94 | -0.05 | 0 | 0 | -0.05 | 17.2 | -0.04 | 2.93 | +0.01 | 0.07 | 2.42 | 23W38 | 5 | 162 | 169 | 149 | 155 | -8 | -4.91 | 12.3 | 7.94 | 1.59 | 12.8 | 2.57 | -0.15 | 0 | -0.06 | -0.21 | 17.4 | -0.38 | 2.98 | -0.05 | 0.06 | 1.98 | 23W37 | 5 | 147 | 164 | 141 | 163 | +16 | +10.9 | 15.6 | 7.88 | 1.58 | 12.1 | 2.42 | +1.92 | -0.17 | +0.01 | +1.76 | 17.8 | -0.62 | 3.36 | +0.05 | 0.11 | 3.25 | 23W36 | 5 | 156 | 161 | 146.5 | 147 | -7 | -4.55 | 9.42 | 6.68 | 1.34 | 10.3 | 2.07 | -0.3 | -0.37 | +0.01 | -0.65 | 13.2 | +0.43 | 3.98 | +0 | 0.06 | 1.46 | 23W35 | 5 | 153 | 162.5 | 149 | 154 | +1.5 | +0.98 | 8.85 | 8.56 | 1.71 | 13.4 | 2.68 | +0.06 | -0.35 | -0.04 | -0.34 | 13.8 | +0.17 | 3.54 | -0.02 | 0.06 | 1.58 | 23W34 | 5 | 150.5 | 157.5 | 148.5 | 152.5 | 0 | 0 | 5.9 | 7.17 | 1.43 | 11 | 2.2 | +0.25 | -0.16 | +0 | +0.09 | 13.2 | +0.35 | 3.37 | -0.01 | 0.07 | 2.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 138 | 163 | 131.5 | 152.5 | +11 | +7.77 | 22.3 | 20.9 | 4.18 | 31.4 | 6.27 | -0.03 | +0.41 | +0.07 | +0.44 | 12.5 | +0.67 | 3.02 | -0.02 | 0.08 | 2.62 | 23W32 | 5 | 138.5 | 148 | 127.5 | 141.5 | +2 | +1.43 | 14.7 | 5.68 | 1.14 | 7.91 | 1.58 | +0.15 | +0.06 | +0 | +0.21 | 12.4 | +0.17 | 2.35 | +0.04 | 0.1 | 4.05 | 23W31 | 4 | 142.5 | 142.5 | 131 | 139.5 | +0.5 | +0.36 | 8.27 | 3.47 | 0.87 | 4.77 | 1.19 | +0.25 | +0.07 | 0 | +0.31 | 12.3 | +0.02 | 2.18 | +0.01 | 0.05 | 2.48 | 23W30 | 5 | 129 | 140 | 122 | 139 | +8 | +6.11 | 13.7 | 6.29 | 1.26 | 8.13 | 1.63 | +0.4 | -0.98 | 0 | -0.58 | 11.7 | +0.11 | 2.16 | +0.02 | 0.04 | 1.85 | 23W29 | 5 | 147.5 | 152.5 | 127 | 131 | -16.5 | -11.2 | 17.3 | 4.05 | 0.81 | 5.63 | 1.13 | -0.04 | -0.49 | +0 | -0.53 | 10.7 | +0 | 2.06 | +0.01 | 0.02 | 0.83 | 23W28 | 5 | 149 | 152 | 141.5 | 147.5 | -1 | -0.67 | 7.07 | 2.99 | 0.6 | 4.37 | 0.87 | +0.13 | -0.27 | 0 | -0.14 | 10.6 | -0.01 | 2.05 | 0 | 0.01 | 0.54 | 23W27 | 5 | 152.5 | 157.5 | 144.5 | 148.5 | -2.5 | -1.66 | 8.61 | 3.33 | 0.67 | 5.02 | 1 | -0.06 | +0.09 | 0 | +0.03 | 9.91 | +0.08 | 2.06 | +0.02 | 0.02 | 0.73 | 23W26 | 5 | 145 | 152 | 139.5 | 151 | +5 | +3.42 | 8.56 | 3.23 | 0.65 | 4.73 | 0.95 | -0.1 | +0.16 | +0 | +0.06 | 10.1 | -0.1 | 1.98 | -0.08 | 0 | 0 | 23W25 | 3 | 151 | 155 | 143.5 | 146 | -4 | -2.67 | 7.67 | 1.72 | 0.57 | 2.56 | 0.85 | -0.28 | -0.08 | 0 | -0.35 | 10.4 | +0.01 | 2.08 | -0.01 | 0.08 | 3.8 | 23W24 | 5 | 163.5 | 167 | 149 | 150 | -13 | -7.98 | 11 | 5.71 | 1.14 | 8.95 | 1.79 | +0.12 | -0.57 | +0 | -0.45 | 11.1 | -0.15 | 2.07 | -0.02 | 0.09 | 4.3 | 23W23 | 5 | 164 | 168.5 | 156.5 | 163 | -0.5 | -0.31 | 7.34 | 4.65 | 0.93 | 7.54 | 1.51 | +0.41 | +0 | -0.06 | +0.36 | 10.8 | -0.11 | 2.22 | 0 | 0.11 | 5.08 | 23W22 | 5 | 154 | 169.5 | 153.5 | 163.5 | +12 | +7.92 | 10.6 | 13.2 | 2.65 | 21.6 | 4.33 | +0.2 | +0.52 | +0.08 | +0.79 | 9.87 | +0.05 | 2.33 | +0.02 | 0.11 | 4.89 | 23W21 | 5 | 144.5 | 164 | 144.5 | 151.5 | +11.5 | +8.21 | 13.9 | 11.7 | 2.34 | 18.2 | 3.64 | -0.59 | +1.07 | +0.05 | +0.53 | 9.29 | +0.08 | 2.28 | +0.04 | 0.09 | 4.04 | 23W20 | 5 | 141 | 145.5 | 138 | 140 | -4 | -2.78 | 5.21 | 3.34 | 0.67 | 4.73 | 0.95 | -0.19 | +0 | +0.01 | -0.18 | 9.81 | +0.01 | 2.2 | +0 | 0.05 | 2.46 | 23W19 | 5 | 159 | 160 | 136.5 | 144 | -12.5 | -7.99 | 15 | 8.04 | 1.61 | 11.8 | 2.36 | +0.53 | -0.6 | -0.11 | -0.17 | 10.5 | -0.38 | 2.19 | -0.19 | 0.05 | 2.38 | 23W18 | 4 | 157 | 164.5 | 152 | 156.5 | +2.5 | +1.62 | 8.12 | 11.3 | 2.83 | 17.8 | 4.46 | -0.05 | -0.76 | +0.06 | -0.75 | 9.14 | +0.02 | 2.57 | +0.03 | 0.24 | 9.46 | 23W17 | 5 | 175.5 | 192.5 | 153.5 | 154 | -24.5 | -13.7 | 21.8 | 36.2 | 7.23 | 62.2 | 12.4 | -0.41 | -0.64 | -0.02 | -1.07 | 9.02 | +0.56 | 2.55 | -0.02 | 0.22 | 8.52 | 23W16 | 5 | 151 | 189 | 151 | 178.5 | +26.5 | +17.4 | 25 | 33.9 | 6.78 | 59.3 | 11.9 | +0.03 | +1.96 | +0.01 | +2 | 10 | +0.26 | 1.99 | +0.1 | 0.24 | 12.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 152.5 | 156.5 | 147.5 | 152 | -0.5 | -0.33 | 5.9 | 5.3 | 1.06 | 8.08 | 1.62 | +0.15 | +0.01 | -0.01 | +0.15 | 9.84 | -0.12 | 1.73 | +0.02 | 0.14 | 8.21 | 23W14 | 2 | 159.5 | 160.5 | 152 | 152.5 | -6.5 | -4.09 | 5.35 | 3.11 | 1.56 | 4.86 | 2.43 | -0.15 | -0.16 | +0.01 | -0.3 | 9.46 | -0.2 | 1.85 | -0.02 | 0.12 | 6.49 | 23W13 | 5 | 158 | 171 | 150 | 159 | +5 | +3.25 | 13.6 | 17.9 | 3.58 | 29 | 5.79 | -0.11 | +0.66 | +0.04 | +0.6 | 9.82 | +0.31 | 2.05 | +0.05 | 0.14 | 6.59 | 23W12 | 5 | 146 | 163.5 | 139 | 154 | +5.5 | +3.7 | 16.5 | 15.1 | 3.01 | 22.7 | 4.53 | +0.02 | +0.94 | -0.05 | +0.91 | 10 | -0.25 | 1.74 | +0.08 | 0.09 | 5.13 | 23W11 | 5 | 147.5 | 170 | 143 | 148.5 | -3 | -1.98 | 17.8 | 23.8 | 4.77 | 38.3 | 7.65 | +0.02 | +0.41 | -0.1 | +0.32 | 9.88 | +0.29 | 1.98 | -0.05 | 0.01 | 0.3 | 23W10 | 5 | 162.5 | 174 | 149 | 151.5 | -5.5 | -3.5 | 15.9 | 21.7 | 4.34 | 35.2 | 7.03 | -0.25 | +0.46 | -0.03 | +0.18 | 9.92 | -0.21 | 1.7 | -0.04 | 0.06 | 3.3 | 23W09 | 3 | 131.5 | 169 | 130.5 | 157 | +25.5 | +19.4 | 29.3 | 23.9 | 7.96 | 37.3 | 12.4 | +0.42 | +0.72 | +0.14 | +1.29 | 10.4 | +0.44 | 1.9 | +0.09 | 0.1 | 5.09 | 23W08 | 5 | 140 | 141 | 126.5 | 131.5 | -6.5 | -4.71 | 10.5 | 6.34 | 1.27 | 8.55 | 1.71 | -0.08 | -0.05 | -0.01 | -0.14 | 9.39 | -0.04 | 1.46 | -0.02 | 0.01 | 0.48 | 23W07 | 5 | 142 | 145 | 126.5 | 138 | -2.5 | -1.78 | 13.2 | 6.49 | 1.3 | 8.75 | 1.75 | -0.41 | 0 | +0.04 | -0.37 | 9.48 | +0.16 | 1.51 | -0.01 | 0.03 | 1.86 | 23W06 | 5 | 131 | 152.5 | 128 | 140.5 | +9.5 | +7.25 | 18.7 | 11.5 | 2.31 | 16.2 | 3.24 | +0.35 | 0 | -0.04 | +0.31 | 10.5 | +0.48 | 1.35 | +0.01 | 0.04 | 2.67 | 23W05 | 5 | 99.5 | 136 | 99.5 | 131 | +33.2 | +33.9 | 37.3 | 6.97 | 1.39 | 8.61 | 1.72 | +0.31 | 0 | +0.07 | +0.37 | 9.58 | +0.86 | 0.86 | +0.02 | 0.02 | 2.66 | 23W03 | 2 | 97.3 | 98 | 96.4 | 97.8 | +0.1 | +0.1 | 1.64 | 0.07 | 0.03 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 8.83 | | | | | | 23W02 | 5 | 103.5 | 104 | 97.6 | 97.7 | -3.3 | -3.27 | 6.34 | 0.35 | 0.07 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.03 | 8.83 | | | | | | 23W01 | 4 | 93.1 | 103 | 91.1 | 101 | +7.9 | +8.49 | 12.8 | 0.31 | 0.08 | 0.3 | 0.08 | +0.01 | 0 | 0 | +0.01 | 8.9 | | | | | | 22W53 | 5 | 96 | 96 | 90 | 93.1 | -3 | -3.12 | 6.24 | 0.27 | 0.05 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 8.87 | | | | | | 22W52 | 5 | 99.8 | 101.5 | 95 | 96.1 | -3.5 | -3.51 | 6.53 | 0.41 | 0.08 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 8.95 | | | | | | 22W51 | 5 | 107 | 107 | 99.1 | 99.6 | -8.4 | -7.78 | 7.31 | 2.01 | 0.4 | 1.99 | 0.4 | +1.35 | +0.06 | 0 | +1.41 | 8.93 | | | | | | 22W50 | 5 | 120 | 123 | 104 | 108 | -12.5 | -10.4 | 15.8 | 1.04 | 0.21 | 1.17 | 0.23 | -0.02 | +0.02 | 0 | 0 | 5.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 114 | 126 | 112 | 120.5 | +3 | +2.55 | 11.9 | 1.17 | 0.23 | 1.38 | 0.28 | -0.03 | 0 | 0 | -0.03 | 5.64 | | | | | | 22W48 | 5 | 111 | 121.5 | 106 | 117.5 | +6.5 | +5.86 | 14 | 1.34 | 0.27 | 1.57 | 0.31 | -0.02 | +0.03 | 0 | +0.02 | 5.72 | | | | | | 22W47 | 5 | 108.5 | 117 | 108.5 | 111 | +3.5 | +3.26 | 7.91 | 0.62 | 0.12 | 0.71 | 0.14 | +0 | +0.01 | 0 | +0.01 | 5.76 | | | | | | 22W46 | 5 | 104 | 114.5 | 100.5 | 107.5 | +4 | +3.86 | 13.5 | 1.49 | 0.3 | 1.61 | 0.32 | -0.01 | +0.04 | 0 | +0.03 | 5.76 | | | | | | 22W45 | 5 | 104.5 | 106.5 | 102.5 | 103.5 | -1 | -0.96 | 3.83 | 0.39 | 0.08 | 0.41 | 0.08 | +0.06 | +0.06 | 0 | +0.12 | 5.78 | | | | | | 22W44 | 5 | 97.8 | 106 | 90.5 | 104.5 | +11 | +11.8 | 16.6 | 1.17 | 0.23 | 1.16 | 0.23 | +0 | 0 | 0 | +0 | 5.63 | | | | | | 22W43 | 5 | 95.4 | 99.6 | 90 | 93.5 | -2.6 | -2.71 | 9.99 | 0.63 | 0.13 | 0.6 | 0.12 | -0.04 | +0.04 | 0 | +0 | 5.63 | | | | | | 22W42 | 4 | 95 | 98.5 | 88 | 96.1 | -2.9 | -2.93 | 10.6 | 0.8 | 0.2 | 0.75 | 0.19 | -0.07 | 0 | 0 | -0.07 | 5.72 | | | | | | 22W41 | 5 | 88 | 99 | 87 | 99 | +10 | +11.2 | 13.5 | 1.09 | 0.22 | 1.01 | 0.2 | -0.23 | +0.1 | 0 | -0.13 | 5.89 | | | | | | 22W40 | 5 | 89 | 92 | 81.6 | 89 | -3.2 | -3.47 | 11.3 | 1.26 | 0.25 | 1.1 | 0.22 | -0.16 | 0 | 0 | -0.16 | 6.45 | | | | | | 22W39 | 5 | 111 | 111 | 91.5 | 92.2 | -17.8 | -16.2 | 17.7 | 1.31 | 0.26 | 1.29 | 0.26 | -0.08 | 0 | 0 | -0.08 | 6.84 | | | | | | 22W38 | 5 | 122 | 122 | 109 | 110 | -11 | -9.09 | 10.7 | 1.14 | 0.23 | 1.33 | 0.27 | -0.18 | 0 | 0 | -0.18 | 7.04 | | | | | | 22W37 | 4 | 132.5 | 132.5 | 117.5 | 121 | -10 | -7.63 | 11.5 | 0.64 | 0.16 | 0.78 | 0.2 | -0.02 | 0 | 0 | -0.02 | 7.48 | | | | | | 22W36 | 5 | 134 | 144.5 | 130.5 | 131 | -9.5 | -6.76 | 9.96 | 1.43 | 0.29 | 1.95 | 0.39 | -0.03 | -0.2 | -0.01 | -0.24 | 7.52 | | | | | | 22W35 | 5 | 148.5 | 149.5 | 138.5 | 140.5 | -13 | -8.47 | 7.17 | 1.3 | 0.26 | 1.87 | 0.37 | -0.19 | 0 | 0 | -0.19 | 7.6 | | | | | | 22W34 | 5 | 139.5 | 154 | 132.5 | 153.5 | +12.5 | +8.87 | 15.2 | 1.93 | 0.39 | 2.77 | 0.55 | +0.04 | 0 | -0.03 | +0.02 | 8.07 | | | | | | 22W33 | 5 | 122 | 147 | 119 | 141 | +17 | +13.7 | 22.6 | 1.97 | 0.39 | 2.76 | 0.55 | -0.08 | 0 | +0.03 | -0.05 | 7.96 | | | | | | 22W32 | 5 | 132 | 133.5 | 115 | 124 | -8 | -6.06 | 14 | 0.69 | 0.14 | 0.85 | 0.17 | -0.09 | 0 | 0 | -0.09 | 8.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 141.5 | 141.5 | 128 | 132 | -9.5 | -6.71 | 9.54 | 0.79 | 0.16 | 1.05 | 0.21 | -0.08 | 0 | 0 | -0.08 | 8.37 | | | | | | 22W30 | 5 | 134 | 153.5 | 133 | 141.5 | +8 | +5.99 | 15.4 | 1.05 | 0.21 | 1.5 | 0.3 | -0.09 | +0.04 | 0 | -0.06 | 8.56 | | | | | | 22W29 | 5 | 137.5 | 139.5 | 119.5 | 133.5 | -6 | -4.3 | 14.3 | 0.99 | 0.2 | 1.27 | 0.25 | +0.06 | 0 | 0 | +0.06 | 8.71 | | | | | | 22W28 | 5 | 133.5 | 140 | 121.5 | 139.5 | +10 | +7.72 | 14.3 | 1.31 | 0.26 | 1.71 | 0.34 | +0.06 | +0.11 | +0 | +0.18 | 8.57 | | | | | | 22W27 | 5 | 156.5 | 163.5 | 129.5 | 129.5 | -25.5 | -16.5 | 21.9 | 1.34 | 0.27 | 1.97 | 0.39 | +0.08 | +0.01 | -0.02 | +0.07 | 8.41 | | | | | | 22W26 | 5 | 170.5 | 170.5 | 148.5 | 155 | -16 | -9.36 | 12.9 | 2.06 | 0.41 | 3.25 | 0.65 | -0.03 | +0.01 | 0 | -0.02 | 8.23 | | | | | | 22W25 | 5 | 198 | 203.5 | 164 | 171 | -37 | -17.8 | 19 | 3.22 | 0.64 | 5.92 | 1.18 | +0.17 | +0.02 | -0.04 | +0.16 | 8.3 | | | | | | 22W24 | 5 | 215 | 217 | 198.5 | 208 | -7.5 | -3.48 | 8.58 | 3.12 | 0.62 | 6.46 | 1.29 | +0 | +0.02 | 0 | +0.02 | 7.86 | | | | | | 22W23 | 4 | 203 | 229.5 | 200 | 215.5 | +13.5 | +6.68 | 14.6 | 4.38 | 1.1 | 9.53 | 2.38 | -0.11 | 0 | +0.01 | -0.1 | 7.86 | | | | | | 22W22 | 5 | 201.5 | 205 | 180 | 202 | +1 | +0.5 | 12.4 | 4.36 | 0.87 | 8.52 | 1.7 | -0.58 | 0 | +0.01 | -0.57 | 8.12 | | | | | | 22W21 | 5 | 170 | 214.5 | 170 | 201 | +33.5 | +20 | 26.6 | 7.57 | 1.51 | 14.5 | 2.9 | +0.72 | 0 | +0.05 | +0.77 | 9.56 | | | | | | 22W20 | 2 | 151 | 169.5 | 148.5 | 167.5 | +28.5 | +20.5 | 15.1 | 3.41 | 1.71 | 5.42 | 2.71 | -0.01 | 0 | 0 | -0.01 | 7.76 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 |
|