|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 60.9 | +1 | +1.64% | 4.76% | 61.8 | 64 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,127 | 3.82億 | 4,645 | 1.3張/筆 | 62.42元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,067 | 3.11億 | 3,465 | 1.5張/筆 | 61.31元 | +0.1 (+0.16%) | 連漲連跌: 連4漲 ( +3.6元 / +6.17%) 財報評分: 最新51分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共73季) |
|
季成交價: 61.9元 (-12.1元/ -16.4%) | 成交均張: 7,786張/日 | 成交均額: 5.51億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36低 | 近3季新低 | 連3漲→跌 (-12.1元/ -16.4%) | 第4高 | 近3季新低 | 第4高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.5 | 60.9 | 73.8 | 72.5 | 59.5 | 58.9 | 36.6 | 42.4 | 64.9 | 66.2 | 111.5 | 13 | - | 62.3 | 漲跌價 | +2.4 | +1 | -11.9 | -10.6 | +2.4 | +3 | +25.3 | +19.5 | -3 | -4.3 | -49.6 | +48.9 | - | -0.4 | 漲跌幅 | +4.03% | +1.64% | -16.1% | -14.6% | +4.03% | +5.09% | +69.1% | +46% | -4.62% | -6.5% | -44.5% | +376% | - | -0.64% | 振幅 | 7.39% | 9.36% | 19.9% | 27.7% | 39.7% | 47.2% | 129% | 113% | 73.8% | 79.2% | 146% | 1420% | - | 42.1% | 成交張數 | 1.44萬 | 2.08萬 | 5.36萬 | 15.3萬 | 64.9萬 | 108萬 | 172萬 | 178萬 | 191萬 | 348萬 | 609萬 | 974萬 | - | 72.1萬 | 成交金額 | 8.87億 | 12.7億 | 34.2億 | 109億 | 468億 | 727億 | 1,085億 | 1,112億 | 1,182億 | 2,243億 | 5,474億 | 7,784億 | - | 512億 | 週轉率 | 9.88% | 14.3% | 36.8% | 105% | 445% | 739% | 1180% | 1224% | 1309% | 2390% | 4178% | 6688% | - | 495% |
結算價 61.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 74.8 | 78.4 | 58.3 | 61.9 | -12.1 | -16.4 | 27.2 | 140 | 7.79 | 99.2 | 5.51 | -1.06 | -2.7 | -0.65 | -4.41 | 7.44 | -6.92 | 11.1 | +0.07 | 0.07 | 0.66 | 24Q1 | 56 | 62.7 | 81.9 | 55.7 | 74 | +11.7 | +18.8 | 42.1 | 581 | 10.4 | 413 | 7.37 | -4.86 | +3.51 | -0.16 | -1.51 | 6.72 | +0.9 | 18.1 | -0.48 | 0 | 0 | 23Q4 | 63 | 60.6 | 67 | 54.1 | 62.3 | +3.3 | +5.59 | 21.9 | 590 | 9.36 | 359 | 5.69 | +5.82 | +0.32 | +0.81 | +6.95 | 11.6 | -1 | 17.2 | -1.68 | 0.48 | 2.78 | 23Q3 | 63 | 39.45 | 60.8 | 38.8 | 59 | +19.6 | +49.7 | 55.8 | 393 | 6.24 | 209 | 3.31 | -3.37 | 0 | +0.26 | -3.11 | 7.4 | +13.5 | 18.2 | +2.13 | 2.16 | 11.9 | 23Q2 | 59 | 40.15 | 40.8 | 34.6 | 39.4 | -0.75 | -1.87 | 15.4 | 18.6 | 0.32 | 7.11 | 0.12 | -2.54 | 0 | +0.2 | -2.34 | 6.86 | +0.68 | 4.69 | +0.03 | 0.03 | 0.58 | 23Q1 | 54 | 36.8 | 43.05 | 36.25 | 40.15 | +3.4 | +9.25 | 18.5 | 13.3 | 0.25 | 5.4 | 0.1 | +0.78 | 0 | -0.03 | +0.75 | 8.47 | -0.41 | 4.01 | 0 | 0 | 0 | 22Q4 | 64 | 39.85 | 41.7 | 34 | 36.75 | -3.85 | -9.48 | 19 | 14 | 0.22 | 5.27 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 7.93 | -0.4 | 4.43 | +0 | 0 | 0.07 | 22Q3 | 65 | 41.5 | 48.6 | 38.6 | 40.6 | -0.4 | -0.98 | 24.4 | 23.4 | 0.36 | 10.4 | 0.16 | +0.3 | 0 | -0.08 | +0.22 | 8.03 | +0.3 | 4.83 | 0 | 0 | 0 | 22Q2 | 61 | 49.35 | 49.45 | 40.55 | 41 | -8.35 | -16.9 | 18 | 14.6 | 0.24 | 6.59 | 0.11 | -0.19 | 0 | +0.22 | +0.02 | 7.56 | -1.06 | 4.6 | -0.02 | 0 | 0.11 | 22Q1 | 56 | 57.5 | 57.5 | 47.85 | 49.35 | -7.45 | -13.1 | 17 | 14.6 | 0.26 | 7.57 | 0.14 | -0.32 | -0.04 | -0.05 | -0.41 | 7.5 | -1.12 | 5.66 | -0.04 | 0.02 | 0.37 | 21Q4 | 64 | 53.2 | 60.9 | 49.9 | 56.8 | +3.2 | +5.97 | 20.5 | 28.8 | 0.45 | 16.4 | 0.26 | +2.54 | +0.04 | +0.1 | +2.68 | 7.72 | -0.4 | 6.78 | +0.04 | 0.07 | 0.97 | 21Q3 | 64 | 56.9 | 64.4 | 51.2 | 53.6 | -3.2 | -5.63 | 23.2 | 43.9 | 0.69 | 25.7 | 0.4 | +0.2 | 0 | +0.1 | +0.3 | 6.06 | -0.62 | 7.18 | -0.02 | 0.02 | 0.35 | 21Q2 | 61 | 66.7 | 69.3 | 48 | 56.8 | -9.2 | -13.9 | 32.3 | 57.4 | 0.94 | 35.2 | 0.58 | +0.96 | +0 | -0.27 | +0.69 | 6.81 | -2.3 | 7.8 | -0.02 | 0.04 | 0.54 | 21Q1 | 55 | 69.7 | 71.4 | 59.3 | 66 | -3.7 | -5.31 | 17.4 | 62.7 | 1.14 | 41.3 | 0.75 | -0.6 | 0 | -0.32 | -0.92 | 6.16 | +0.08 | 10.1 | -0.04 | 0.06 | 0.59 | 20Q4 | 63 | 63.2 | 76.5 | 62.5 | 69.7 | +6.5 | +10.3 | 22.2 | 126 | 2.01 | 87.8 | 1.39 | +2.83 | -0.51 | -0.03 | +2.29 | 6.6 | +1.26 | 10 | -0.05 | 0.1 | 1.03 | 20Q3 | 66 | 75.1 | 86.4 | 60.1 | 63.2 | -11.6 | -15.5 | 35.2 | 237 | 3.59 | 174 | 2.64 | -4.53 | -2.73 | -1.16 | -8.42 | 6.25 | -1.53 | 8.76 | -0.22 | 0.15 | 1.69 | 20Q2 | 60 | 62 | 75.6 | 60 | 74.8 | +13.9 | +22.8 | 25.6 | 325 | 5.42 | 225 | 3.74 | -2.52 | -7.34 | +1.23 | -8.63 | 8.55 | +2.31 | 10.3 | +0.14 | 0.36 | 3.55 | 20Q1 | 56 | 69.2 | 80.1 | 52 | 60.9 | -6.6 | -9.78 | 41.6 | 482 | 8.6 | 333 | 5.95 | -1.99 | +9.71 | -0.8 | +6.92 | 10.1 | -1.25 | 7.98 | -0.7 | 0.22 | 2.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 55.2 | 67.5 | 50.9 | 67.5 | +12.4 | +22.5 | 30.1 | 125 | 1.95 | 73.8 | 1.15 | +5.01 | +0.87 | +0.88 | +6.76 | 11.8 | +1.38 | 9.24 | +0.79 | 0.93 | 10 | 19Q3 | 63 | 55.5 | 61.4 | 50 | 55.1 | +1.1 | +2.04 | 21.1 | 126 | 2.01 | 72.9 | 1.16 | -5.34 | 0 | +0.15 | -5.19 | 8.93 | +1.6 | 7.86 | -0.02 | 0.14 | 1.81 | 19Q2 | 61 | 68.5 | 71.3 | 49.85 | 54 | -14.2 | -20.8 | 31.5 | 88.9 | 1.46 | 53 | 0.87 | -7.34 | -0.29 | -0.1 | -7.73 | 11 | +0.56 | 6.25 | +0.17 | 0.17 | 2.66 | 19Q1 | 54 | 66.3 | 78.5 | 61.8 | 68.2 | +2.5 | +3.81 | 25.4 | 125 | 2.32 | 89.5 | 1.66 | -4.03 | -0.65 | +0.21 | -4.48 | 15.4 | -0.03 | 5.69 | -0.32 | 0 | 0 | 18Q4 | 65 | 67.9 | 70.8 | 49.65 | 65.7 | -2 | -2.95 | 31.2 | 97.4 | 1.5 | 61.3 | 0.94 | -5.36 | -0.92 | +0.2 | -6.08 | 18.6 | +1.25 | 5.73 | -0.04 | 0.32 | 5.55 | 18Q3 | 64 | 104 | 109 | 62.5 | 67.7 | -35.8 | -34.6 | 44.9 | 50.8 | 0.79 | 42.4 | 0.66 | -4.04 | -0.22 | -0.64 | -4.9 | 22.4 | -0.31 | 4.47 | +0.28 | 0.36 | 7.98 | 18Q2 | 60 | 111.5 | 126 | 97 | 103.5 | -8 | -7.17 | 26 | 65 | 1.08 | 71.4 | 1.19 | -0.97 | +0.53 | -0.08 | -0.52 | 24.4 | -0.07 | 4.78 | -0.37 | 0.07 | 1.53 | 18Q1 | 58 | 130 | 135.5 | 105 | 111.5 | -18 | -13.9 | 23.6 | 69.9 | 1.21 | 87.6 | 1.51 | +3.78 | -0.81 | -0.49 | +2.48 | 25.1 | -1.58 | 4.85 | -0.26 | 0.44 | 9.05 | 17Q4 | 62 | 113 | 141.5 | 109.5 | 129.5 | +16.5 | +14.6 | 28.3 | 179 | 2.89 | 226 | 3.64 | +0.79 | +0.94 | +0.36 | +2.1 | 23.1 | -0.24 | 6.43 | -0.08 | 0.7 | 10.8 | 17Q3 | 66 | 138.5 | 146 | 99.9 | 113 | -24.5 | -17.8 | 33.5 | 123 | 1.86 | 146 | 2.21 | -2.67 | -0.47 | +0.03 | -3.11 | 23 | +0.81 | 6.67 | +0.42 | 0.77 | 11.6 | 17Q2 | 61 | 153 | 154 | 125.5 | 137.5 | -13.5 | -8.94 | 18.9 | 87 | 1.43 | 118 | 1.94 | -4.37 | -4.75 | -1.94 | -11.1 | 24.3 | -1.2 | 5.86 | -0.21 | 0.36 | 6.13 | 17Q1 | 57 | 130.5 | 159.5 | 120.5 | 151 | +22 | +17.1 | 30.2 | 179 | 3.14 | 260 | 4.56 | +10.3 | +1.07 | +1.72 | +13.1 | 27.9 | -1.91 | 7.06 | -0.64 | 0.57 | 8.1 | 16Q4 | 64 | 113 | 133 | 104 | 129 | +16.5 | +14.7 | 25.8 | 112 | 1.74 | 133 | 2.08 | -2.07 | +4.93 | +0.77 | +3.63 | 20.1 | -1.77 | 8.97 | -0.01 | 1.22 | 13.6 | 16Q3 | 62 | 152 | 156.5 | 110 | 112.5 | -38 | -25.2 | 30.9 | 135 | 2.17 | 173 | 2.8 | -18.1 | -0.26 | -1.84 | -20.2 | 21.4 | +3.16 | 10.7 | +0.83 | 1.23 | 11.4 | 16Q2 | 61 | 181.5 | 191 | 133 | 150.5 | -29.5 | -16.4 | 32.2 | 153 | 2.51 | 239 | 3.93 | -9.9 | -2.21 | +0.11 | -12 | 37.1 | +0.71 | 7.58 | +0.4 | 0.4 | 5.21 | 16Q1 | 57 | 130 | 185.5 | 109 | 180 | +51 | +39.5 | 59.3 | 161 | 2.82 | 237 | 4.15 | -1.53 | +1.89 | +0.87 | +1.23 | 47.8 | +0.66 | 6.87 | -1.41 | 0 | 0 | 15Q4 | 65 | 132.5 | 161 | 126 | 129 | -2.5 | -1.9 | 26.6 | 141 | 2.17 | 200 | 3.07 | -2.58 | -2.03 | +0.02 | -4.59 | 49.7 | +1.34 | 6.21 | +0.26 | 1.41 | 22.7 | 15Q3 | 63 | 164.5 | 174 | 92 | 131.5 | -32 | -19.6 | 50.2 | 168 | 2.66 | 214 | 3.39 | +0.89 | -1.42 | -0.54 | -1.07 | 52.3 | -0.98 | 4.87 | +0.44 | 1.15 | 23.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 137 | 196.5 | 119.5 | 163.5 | +25 | +18.1 | 55.6 | 172 | 2.82 | 268 | 4.4 | +17.7 | -5.35 | -0.48 | +11.8 | 51.3 | -1.62 | 5.84 | +0.02 | 0.71 | 12.1 | 15Q1 | 55 | 106.5 | 138.5 | 100.5 | 138.5 | +32 | +30 | 35.7 | 129 | 2.35 | 150 | 2.72 | +7.64 | +0.49 | +0.09 | +8.22 | 28.4 | -3.64 | 7.46 | +0.04 | 0.69 | 9.26 | 14Q4 | 66 | 101.5 | 110.5 | 84.5 | 106.5 | +3.5 | +3.4 | 25.2 | 140 | 2.13 | 139 | 2.1 | -1.99 | -1.84 | +0.94 | -2.88 | 18.7 | +0.76 | 11.1 | +0.11 | 0.66 | 5.9 | 14Q3 | 64 | 133 | 146 | 98.1 | 103 | -29.5 | -22.3 | 36.2 | 149 | 2.32 | 179 | 2.8 | -3.27 | -3.98 | -0.01 | -7.25 | 21.4 | +3.28 | 10.4 | +0.55 | 0.55 | 5.28 | 14Q2 | 62 | 115.5 | 143 | 103.5 | 132.5 | +18 | +15.7 | 34.5 | 221 | 3.56 | 274 | 4.43 | +7.83 | -1.8 | +0.09 | +6.12 | 25.4 | -4.98 | 7.07 | -2.24 | 0 | 0 | 14Q1 | 56 | 79.5 | 117.5 | 72 | 114.5 | +35.4 | +44.8 | 57.5 | 229 | 4.09 | 212 | 3.78 | +2.79 | +4.95 | -0.81 | +6.93 | 15.4 | +0.17 | 12.1 | +1.58 | 2.24 | 18.6 | 13Q4 | 65 | 68.7 | 82.8 | 64.7 | 79.1 | +10.8 | +15.8 | 26.5 | 200 | 3.07 | 147 | 2.26 | +7.88 | -0.15 | -2.42 | +5.31 | 11.8 | -0.6 | 11.9 | +0.03 | 0.67 | 5.61 | 13Q3 | 64 | 72 | 75.8 | 59.9 | 68.3 | -4 | -5.53 | 22 | 165 | 2.57 | 111 | 1.73 | -0.85 | -8.7 | +3.19 | -6.37 | 1.43 | +3.17 | 12.5 | -0.09 | 0.63 | 5.08 | 13Q2 | 61 | 61.4 | 78.6 | 60.3 | 72.3 | +11.8 | +19.5 | 30.2 | 136 | 2.24 | 96.5 | 1.58 | -0.14 | +2.05 | +0.13 | +2.03 | 2.44 | +1.92 | 9.32 | -1.35 | 0.73 | 7.82 | 13Q1 | 56 | 50.2 | 60.5 | 46.25 | 60.5 | +10.75 | +21.6 | 28.6 | 103 | 1.84 | 54.7 | 0.98 | -0.6 | +6.55 | -0.19 | +5.76 | 2.73 | -1.46 | 7.4 | -0.34 | 2.08 | 28.1 | 12Q4 | 65 | 39.1 | 51.7 | 30.7 | 49.75 | +10.65 | +27.2 | 53.7 | 127 | 1.96 | 56.2 | 0.86 | +1.19 | +11.3 | +0.72 | +13.2 | 3.61 | -2.43 | 8.9 | +2.04 | 2.42 | 27.2 | 12Q3 | 64 | 37.45 | 42.8 | 32.7 | 39.1 | +1.9 | +5.11 | 27.2 | 65.4 | 1.02 | 25.7 | 0.4 | +0.14 | 0 | -0.02 | +0.12 | 1.86 | +0.88 | 11.3 | +0.15 | 0.38 | 3.35 | 12Q2 | 63 | 51.3 | 52.5 | 33.5 | 37.2 | -14.1 | -27.5 | 37 | 66.1 | 1.05 | 27.4 | 0.44 | -0.82 | -2.72 | 0 | -3.53 | 1.62 | -0.36 | 10.4 | -0.22 | 0.23 | 2.19 | 12Q1 | 58 | 40.4 | 59.5 | 39.3 | 51.3 | +11.2 | +27.9 | 50.4 | 182 | 3.14 | 94.5 | 1.63 | +0.07 | -0.36 | +0.01 | -0.27 | 2.8 | +0.84 | 10.8 | -0.22 | 0.45 | 4.16 | 11Q4 | 64 | 51.7 | 56.5 | 31.35 | 40.1 | -13 | -24.5 | 47.4 | 92.3 | 1.44 | 42.9 | 0.67 | +0.62 | -1.35 | 0 | -0.74 | 2.95 | -2.57 | 10 | -0.71 | 0.67 | 6.69 | 11Q3 | 65 | 82.5 | 83.9 | 46.7 | 53.1 | -28.5 | -34.9 | 45.6 | 187 | 2.87 | 112 | 1.72 | +0.14 | -9.39 | -0.67 | -9.92 | 1.87 | +1.07 | 12.6 | +1.34 | 1.38 | 11 | 11Q2 | 61 | 84.8 | 98 | 79.4 | 81.6 | -2.1 | -2.51 | 22.2 | 170 | 2.79 | 150 | 2.46 | +0.1 | +2.95 | -1.26 | +1.79 | 1.26 | -1.73 | 11.5 | -0.56 | 0.04 | 0.35 | 11Q1 | 57 | 75.6 | 89.8 | 69 | 83.7 | +8.7 | +11.6 | 27.7 | 194 | 3.4 | 156 | 2.73 | -0.24 | +4.31 | +0.53 | +4.61 | 3.27 | -1.8 | 13.2 | -0.34 | 0.6 | 4.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 78 | 82.3 | 69.5 | 75 | -3 | -3.85 | 16.4 | 172 | 2.6 | 132 | 1.99 | +0.7 | -3.75 | -1.94 | -4.99 | 3.58 | -0.46 | 15.1 | -0.34 | 0.95 | 6.3 | 10Q3 | 65 | 68 | 91 | 64.1 | 78 | +9.4 | +13.7 | 39.2 | 225 | 3.47 | 171 | 2.63 | -0.35 | -3.67 | +1.36 | -2.65 | 2.67 | +5.13 | 15.5 | +1.29 | 1.29 | 8.31 | 10Q2 | 63 | 64.3 | 82.1 | 61 | 68.6 | +4.8 | +7.52 | 33.1 | 243 | 3.86 | 178 | 2.83 | +0.46 | +6.34 | +1.67 | +8.47 | 3.14 | -3.55 | 10.4 | -2.08 | 0 | 0 | 10Q1 | 57 | 46.7 | 69.5 | 45.15 | 63.8 | +18.45 | +40.7 | 53.7 | 419 | 7.36 | 243 | 4.27 | +0.13 | +2.89 | -0.33 | +2.68 | 3.76 | -0.38 | 13.9 | +0.05 | 2.08 | 14.9 | 09Q4 | 66 | 32.9 | 46.8 | 30.8 | 45.35 | +12.75 | +39.1 | 49.1 | 320 | 4.85 | 132 | 2 | +0.12 | +4.04 | +0.42 | +4.58 | 3.59 | -1.69 | 14.3 | +0.22 | 2.03 | 14.2 | 09Q3 | 65 | 13.6 | 35.4 | 13.55 | 32.6 | +19.05 | +141 | 161 | 248 | 3.82 | 69.3 | 1.07 | +0.05 | +0.3 | +0.06 | +0.41 | 3.43 | +7.97 | 16 | +1.79 | 1.81 | 11.3 | 09Q2 | 63 | 12.15 | 15.6 | 11.9 | 13.55 | +1.6 | +13.4 | 31 | 70.7 | 1.12 | 9.7 | 0.15 | -0.34 | -1.25 | +0.05 | -1.54 | 3.37 | +1.68 | 8.06 | +0.04 | 0.05 | 0.61 | 09Q1 | 52 | 10.25 | 13.3 | 9.72 | 11.95 | +1.95 | +19.5 | 35.8 | 41.5 | 0.8 | 4.83 | 0.09 | +0.18 | -1.01 | -0.01 | -0.84 | 4.64 | +1.27 | 6.39 | +0 | 0 | 0.06 | 08Q4 | 65 | 13.6 | 14.5 | 9.29 | 10 | -3.1 | -23.7 | 39.8 | 40 | 0.62 | 4.64 | 0.07 | +0.04 | +0.41 | -0.03 | +0.43 | 4.44 | -1.92 | 7.61 | -0.01 | 0 | 0 | 08Q3 | 64 | 18.6 | 22.15 | 11.65 | 13.1 | -5.5 | -29.6 | 56.5 | 80.7 | 1.26 | 15 | 0.23 | -0.09 | +0.18 | +0.04 | +0.14 | 4.4 | -7.38 | 9.53 | +0.01 | 0.01 | 0.12 | 08Q2 | 63 | 22.85 | 28.5 | 18.6 | 18.6 | -4.1 | -18.1 | 43.6 | 110 | 1.75 | 28.4 | 0.45 | +0.13 | +0.03 | +0.18 | +0.34 | 4.96 | +0.56 | 16.9 | 0 | 0 | 0.02 | 08Q1 | 57 | 25.4 | 26.5 | 18.05 | 22.7 | -2.8 | -11 | 33.1 | 55.3 | 0.97 | 12.5 | 0.22 | +0.39 | +0.07 | 0 | +0.45 | 7.25 | -3.3 | 16.4 | -0.08 | 0.01 | 0.04 | 07Q4 | 65 | 36 | 40.8 | 20 | 25.5 | -10.3 | -28.8 | 58.1 | 96.3 | 1.48 | 27.7 | 0.43 | -0.03 | -6.98 | +0 | -7 | 6.89 | -2.83 | 19.6 | +0.06 | 0.09 | 0.46 | 07Q3 | 63 | 45.4 | 56 | 33.3 | 35.8 | -8.4 | -19 | 51.4 | 228 | 3.62 | 109 | 1.73 | -0.21 | +2.84 | -0.51 | +2.12 | 6.91 | +4.13 | 22.4 | -0.23 | 0.03 | 0.12 | 07Q2 | 62 | 33.8 | 44.9 | 30.55 | 44.2 | +10.85 | +32.5 | 43 | 259 | 4.18 | 102 | 1.65 | +0.08 | +5.57 | -0.26 | +5.39 | 20.7 | +4.76 | 18.3 | +0.15 | 0.26 | 1.42 | 07Q1 | 57 | 28.1 | 34.3 | 23.5 | 33.35 | +5.55 | +20 | 38.8 | 96.1 | 1.69 | 28.4 | 0.5 | +0.09 | +1.16 | +0.66 | +1.91 | 25 | +5.26 | 13.5 | +0.1 | 0.12 | 0.86 | 06Q4 | 63 | 22.15 | 30.3 | 20.8 | 27.8 | +6.1 | +28.1 | 43.8 | 80.2 | 1.27 | 20 | 0.32 | +0 | +0.14 | 0 | +0.14 | 24.9 | +8.28 | 8.28 | +0.01 | 0.01 | 0.16 | 06Q3 | 65 | 30.4 | 33.25 | 21.5 | 21.7 | -8.4 | -27.9 | 39 | 13.5 | 0.21 | 3.47 | 0.05 | -0.01 | -0.01 | -0.24 | -0.26 | 24.9 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 56 | 41.5 | 46 | 28.5 | 30.1 | +3.6 | +13.6 | 66 | 32.9 | 0.59 | 12.8 | 0.23 | +0.17 | +0.1 | -0.19 | +0.08 | 25.3 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 |
|