|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 173 | 173 | 0 | 0% | 1.45% | 174 | 175 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,543 | 6.15億 | 2,857 | 1.2張/筆 | 173.5元 | 2.36 | 16.14 | -2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,840 | 4.88億 | 2,490 | 1.1張/筆 | 171.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 173元 (-27.5元/ -13.7%) | 成交均張: 5,585張/日 | 成交均額: 10.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-27.5元/ -13.7%) | 第33高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 173元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 169 | 174 | 185.5 | 188 | 145 | 105 | 91.6 | 95.8 | 114.5 | 76 | 44.7 | 68.2 | 70 | 141 | 漲跌價 | +4 | -1 | -12.5 | -15 | +28 | +68 | +81.4 | +77.2 | +58.5 | +97 | +128.3 | +104.8 | +103 | +32 | 漲跌幅 | +2.37% | -0.57% | -6.74% | -7.98% | +19.3% | +64.8% | +88.9% | +80.6% | +51.1% | +128% | +287% | +154% | +147% | +22.7% | 振幅 | 2.96% | 4.02% | 14% | 19.1% | 47.6% | 100% | 129% | 147% | 123% | 188% | 371% | 252% | 247% | 59.2% | 成交張數 | 1.07萬 | 2.02萬 | 6.02萬 | 13.7萬 | 48.4萬 | 87.1萬 | 128萬 | 188萬 | 285萬 | 530萬 | 995萬 | 1,831萬 | 2,644萬 | 65萬 | 成交金額 | 18.5億 | 34.6億 | 107億 | 256億 | 851億 | 1,369億 | 1,788億 | 2,298億 | 3,283億 | 5,628億 | 8,872億 | 1.46兆 | 2.19兆 | 1,076億 | 週轉率 | 1.41% | 2.66% | 7.93% | 18% | 63.8% | 115% | 169% | 247% | 376% | 698% | 1311% | 2412% | 3482% | 85.6% |
結算價 173元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 200 | 200 | 168 | 173 | -27.5 | -13.7 | 16 | 101 | 5.58 | 184 | 10.2 | -11.1 | +16.8 | +2.13 | +7.84 | 45.5 | +0.45 | 3.04 | -0.44 | 0.08 | 2.6 | 24Q1 | 56 | 140.5 | 209.5 | 126 | 200.5 | +59.5 | +42.2 | 59.2 | 550 | 9.81 | 893 | 15.9 | +13.6 | +58.9 | +3.18 | +75.7 | 46.9 | +0.35 | 2.59 | +0.33 | 0.52 | 20.1 | 23Q4 | 63 | 102 | 154 | 100 | 141 | +39.5 | +38.9 | 53.2 | 271 | 4.3 | 345 | 5.48 | +21.4 | +26.4 | +1.74 | +49.6 | 44.9 | +0.93 | 2.24 | -0.02 | 0.19 | 8.54 | 23Q3 | 63 | 105 | 112.5 | 92 | 101.5 | -3.5 | -3.33 | 19.5 | 240 | 3.81 | 250 | 3.96 | -19.3 | +38.4 | -5.07 | +14 | 42.2 | +0.15 | 1.31 | +0.18 | 0.21 | 15.9 | 23Q2 | 59 | 91.8 | 105.5 | 89.3 | 105 | +14 | +15.4 | 17.8 | 172 | 2.91 | 166 | 2.81 | +25.5 | -6.06 | +3.03 | +22.5 | 44.5 | -0.66 | 1.16 | +0.02 | 0.03 | 2.5 | 23Q1 | 54 | 79.1 | 92 | 78.7 | 91 | +11.8 | +14.9 | 16.8 | 106 | 1.97 | 92.4 | 1.71 | +4.91 | -4.55 | +1.2 | +1.55 | 41.2 | -0.25 | 1.82 | -0.1 | 0 | 0.27 | 22Q4 | 64 | 75.7 | 87.1 | 68.4 | 79.2 | +2.1 | +2.72 | 24.3 | 207 | 3.23 | 162 | 2.54 | -5 | +27.2 | -0.45 | +21.7 | 40.8 | -0.11 | 2.07 | +0.07 | 0.11 | 5.32 | 22Q3 | 65 | 88.8 | 94 | 75.1 | 77.1 | -10.7 | -12.2 | 21.5 | 144 | 2.22 | 123 | 1.9 | -25 | +14 | -0.87 | -11.8 | 41.5 | +0.08 | 2.18 | -0.03 | 0.04 | 1.7 | 22Q2 | 61 | 94.8 | 99.7 | 87.6 | 87.8 | -7.2 | -7.58 | 12.7 | 129 | 2.12 | 123 | 2.01 | -12.7 | +11.9 | +1.47 | +0.66 | 44.6 | -1.31 | 2.1 | +0.03 | 0.06 | 3 | 22Q1 | 56 | 98.5 | 100.5 | 92.3 | 95 | -2.7 | -2.76 | 8.39 | 212 | 3.78 | 205 | 3.66 | -44.4 | +1.32 | +0.27 | -42.8 | 45.9 | -0.23 | 3.41 | 0 | 0.03 | 0.91 | 21Q4 | 64 | 103.5 | 104 | 93.5 | 97.7 | -6.8 | -6.51 | 10 | 344 | 5.37 | 337 | 5.27 | -87.6 | +0.45 | +2.8 | -84.4 | 51.7 | +1.52 | 3.64 | +0 | 0.03 | 0.93 | 21Q3 | 64 | 106.5 | 116 | 103 | 104.5 | -3 | -2.79 | 12.1 | 218 | 3.41 | 239 | 3.74 | +43.1 | -4.44 | -0.51 | +38.2 | 62.8 | +0.12 | 2.12 | +0.03 | 0.03 | 1.42 | 21Q2 | 61 | 106.5 | 117 | 92 | 107.5 | +2 | +1.9 | 23.7 | 245 | 4.02 | 261 | 4.28 | +9.65 | -0.24 | +0.38 | +9.8 | 57.2 | -1.96 | 2 | 0 | 0 | 0.2 | 21Q1 | 55 | 94.9 | 106.5 | 93.8 | 105.5 | +10.6 | +11.2 | 13.4 | 311 | 5.65 | 313 | 5.7 | +21.5 | -0.05 | -1.04 | +20.4 | 56.9 | -1.38 | 3.97 | -0.31 | 0 | 0.1 | 20Q4 | 63 | 86 | 103 | 81.5 | 94.9 | +8.6 | +9.97 | 24.9 | 380 | 6.03 | 350 | 5.55 | -21 | -4.61 | +1.31 | -24.3 | 54.2 | +0.8 | 5.36 | -0.02 | 0.31 | 5.82 | 20Q3 | 66 | 107 | 117 | 83 | 86.3 | -20.7 | -19.3 | 31.8 | 396 | 6 | 389 | 5.9 | -91 | +4.38 | -0.63 | -87.3 | 57 | +2.1 | 4.56 | +0.06 | 0.34 | 7.37 | 20Q2 | 60 | 86.8 | 109.5 | 84.5 | 107 | +21.1 | +24.6 | 29.1 | 348 | 5.8 | 346 | 5.77 | -39.1 | +11.6 | -0.43 | -27.9 | 68.7 | -0.12 | 2.46 | -0.02 | 0.27 | 11 | 20Q1 | 56 | 100 | 117.5 | 66.4 | 85.9 | -13.9 | -13.9 | 51.2 | 344 | 6.14 | 342 | 6.1 | +8.78 | +0.56 | -1.88 | +7.47 | 73.8 | -0.81 | 2.59 | -0.02 | 0.29 | 11.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 88 | 108 | 85.2 | 99.8 | +12.6 | +14.4 | 26.1 | 272 | 4.25 | 260 | 4.07 | +81.6 | -10.8 | +5.12 | +75.9 | 72.6 | +0.25 | 3.4 | +0.09 | 0.31 | 9.04 | 19Q3 | 63 | 76.6 | 88.9 | 71.8 | 87.2 | +11.2 | +14.7 | 22.5 | 220 | 3.49 | 178 | 2.83 | +16 | +3.64 | -1.3 | +18.3 | 62 | +1.34 | 3.14 | +0.14 | 0.22 | 7 | 19Q2 | 61 | 73.4 | 77.9 | 71.6 | 76 | +3.2 | +4.4 | 8.65 | 166 | 2.72 | 125 | 2.04 | -5.47 | -3.42 | +2.51 | -6.38 | 60.1 | -1.56 | 1.81 | +0.07 | 0.08 | 4.48 | 19Q1 | 54 | 66.5 | 73.5 | 64 | 72.8 | +6.7 | +10.1 | 14.4 | 170 | 3.14 | 119 | 2.2 | -13.7 | -1.26 | -1.33 | -16.3 | 60.8 | +0.12 | 3.37 | -0.07 | 0.01 | 0.21 | 18Q4 | 65 | 83.3 | 83.4 | 63.8 | 66.1 | -17.2 | -20.6 | 23.5 | 182 | 2.81 | 128 | 1.97 | -37.8 | +3.86 | +3.2 | -30.8 | 62.7 | +0.74 | 3.26 | -0.01 | 0.08 | 2.36 | 18Q3 | 64 | 87.5 | 92.2 | 80.5 | 83.3 | -5.2 | -5.88 | 13.2 | 134 | 2.09 | 116 | 1.82 | +4.46 | -0.06 | +0.36 | +4.76 | 67.4 | -0.49 | 2.51 | +0.06 | 0.08 | 3.34 | 18Q2 | 60 | 92.4 | 96.7 | 84.8 | 88.5 | -3.2 | -3.49 | 13 | 140 | 2.33 | 125 | 2.09 | -29.1 | -0.02 | -0.01 | -29.2 | 66.9 | -0.14 | 3 | +0.02 | 0.02 | 0.67 | 18Q1 | 58 | 88.3 | 97.3 | 87.1 | 91.7 | +3.7 | +4.2 | 11.6 | 165 | 2.85 | 151 | 2.6 | -15.3 | -0.48 | -0.66 | -16.5 | 70.6 | -0.21 | 3.14 | -0.1 | 0 | 0 | 17Q4 | 62 | 88.8 | 98.5 | 86.5 | 88 | -0.8 | -0.9 | 13.5 | 140 | 2.26 | 129 | 2.08 | +9.51 | -3.73 | -0.27 | +5.51 | 72.6 | -1.4 | 3.35 | -0.02 | 0.1 | 2.87 | 17Q3 | 66 | 93.8 | 105.5 | 84.2 | 88.8 | -5.1 | -5.43 | 22.7 | 206 | 3.13 | 195 | 2.95 | -23.3 | -8.9 | -0.61 | -32.8 | 71.4 | +1.58 | 4.74 | +0.02 | 0.11 | 2.38 | 17Q2 | 61 | 85.3 | 97.5 | 84 | 93.9 | +5.6 | +6.34 | 15.3 | 166 | 2.72 | 152 | 2.49 | +6.77 | -4.85 | +0.18 | +2.11 | 74.4 | -0.54 | 3.16 | +0.07 | 0.09 | 2.97 | 17Q1 | 57 | 86.5 | 94.9 | 82.9 | 88.3 | +1.3 | +1.49 | 13.8 | 155 | 2.71 | 136 | 2.39 | -18.2 | +0.81 | +1.09 | -16.3 | 73.5 | +1.22 | 3.71 | -0.48 | 0.03 | 0.76 | 16Q4 | 64 | 82 | 92.5 | 80.5 | 87 | +5.7 | +7.01 | 14.8 | 175 | 2.73 | 150 | 2.34 | -7.29 | +9.28 | +1.74 | +3.73 | 75.8 | -0.64 | 2.49 | -0.11 | 0.5 | 20.3 | 16Q3 | 62 | 71.2 | 85.5 | 69 | 81.3 | +9.8 | +13.7 | 23.1 | 207 | 3.34 | 164 | 2.65 | +43 | +1.9 | -2.44 | +42.5 | 76.7 | +0.51 | 3.13 | +0.48 | 0.62 | 19.6 | 16Q2 | 61 | 73 | 73.8 | 62.5 | 71.5 | -1.5 | -2.05 | 15.5 | 179 | 2.93 | 123 | 2.02 | -7.04 | -0.75 | -0.47 | -8.26 | 71.2 | -1.67 | 2.62 | -0.01 | 0.14 | 5.18 | 16Q1 | 57 | 65.3 | 73 | 62.9 | 73 | +7.8 | +12 | 15.5 | 176 | 3.09 | 122 | 2.13 | +37.7 | -8.37 | +0.58 | +29.9 | 72 | -3.59 | 4.29 | -0.68 | 0.15 | 3.4 | 15Q4 | 65 | 60.4 | 74.9 | 59 | 65.2 | +5.9 | +9.95 | 26.8 | 373 | 5.74 | 255 | 3.92 | +50.1 | +5.34 | +0.04 | +55.5 | 67.2 | -2.41 | 7.88 | +0.1 | 0.83 | 10.5 | 15Q3 | 63 | 66.8 | 66.9 | 48.15 | 59.3 | -7.5 | -11.2 | 28.1 | 280 | 4.45 | 163 | 2.58 | +27.3 | -4.19 | -1.56 | +21.5 | 60.8 | -7.08 | 10.3 | +0.2 | 0.73 | 7.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 53.8 | 68.7 | 53.3 | 66.8 | +12.9 | +23.9 | 28.6 | 517 | 8.48 | 320 | 5.25 | +90.6 | +9.14 | +2.28 | +102 | 57.1 | -1.48 | 17.4 | +0.32 | 0.53 | 3.06 | 15Q1 | 55 | 54 | 55.5 | 51.3 | 53.9 | -0.3 | -0.55 | 7.75 | 219 | 3.97 | 116 | 2.12 | -3.16 | -5.98 | +0.23 | -8.91 | 45.6 | -0.88 | 18.8 | -0.38 | 0.22 | 1.15 | 14Q4 | 66 | 54.1 | 55.5 | 47.1 | 54.2 | -0.8 | -1.45 | 15.3 | 297 | 4.5 | 154 | 2.33 | -27.2 | -1.9 | -6.06 | -35.2 | 46 | +0.71 | 19.7 | -0.44 | 0.59 | 3.01 | 14Q3 | 64 | 54 | 57.5 | 49.6 | 55 | +1 | +1.85 | 14.6 | 332 | 5.19 | 180 | 2.82 | -21.5 | +7.52 | +4.9 | -9.1 | 49.5 | -2.27 | 19 | +0.51 | 1.04 | 5.47 | 14Q2 | 62 | 46.1 | 57.9 | 43.75 | 54 | +7.95 | +17.3 | 30.7 | 485 | 7.83 | 248 | 4 | +33 | +1.76 | +2.15 | +36.9 | 51.8 | -3.99 | 21.3 | -1.32 | 0.53 | 2.48 | 14Q1 | 56 | 45.7 | 47.8 | 40.2 | 46.05 | +0.5 | +1.1 | 16.7 | 351 | 6.27 | 154 | 2.75 | -25.6 | +6.72 | +1.45 | -17.5 | 48.5 | +7.72 | 25.3 | +0.92 | 1.85 | 7.29 | 13Q4 | 65 | 55.4 | 55.8 | 40 | 45.55 | -10.05 | -18.1 | 28.4 | 219 | 3.36 | 102 | 1.56 | -19.7 | -7.12 | -0.77 | -27.5 | 51.5 | +1.77 | 17.6 | -0.77 | 0.93 | 5.28 | 13Q3 | 64 | 57 | 59.6 | 50.6 | 55.6 | -0.7 | -1.24 | 16 | 277 | 4.33 | 155 | 2.42 | +15.8 | +1.35 | -0.33 | +16.8 | 53.8 | -12.6 | 15.8 | -0.03 | 1.7 | 10.7 | 13Q2 | 61 | 49.4 | 58.4 | 47.1 | 56.3 | +6.8 | +13.7 | 22.8 | 513 | 8.42 | 274 | 4.49 | +50.3 | +2.81 | -0.85 | +52.3 | 52.4 | -9.58 | 28.4 | +0.78 | 1.73 | 6.09 | 13Q1 | 56 | 47.4 | 51.3 | 41.9 | 49.5 | +2.55 | +5.43 | 20 | 453 | 8.09 | 209 | 3.73 | +1.53 | -14.3 | +2.54 | -10.2 | 45.8 | +0.05 | 38 | -0.66 | 0.95 | 2.49 | 12Q4 | 65 | 56.7 | 56.7 | 37.65 | 46.95 | -9.35 | -16.6 | 33.8 | 624 | 9.6 | 275 | 4.24 | -37.9 | -3.11 | +0.09 | -40.9 | 46.6 | -0.48 | 38 | +0.06 | 1.61 | 4.23 | 12Q3 | 64 | 58.9 | 65.3 | 52.2 | 56.3 | -1.4 | -2.43 | 22.7 | 554 | 8.66 | 326 | 5.1 | +25.8 | +4.69 | -1.96 | +28.6 | 50.4 | -4.56 | 38.5 | +0.43 | 1.55 | 4.03 | 12Q2 | 63 | 58.1 | 59.8 | 48 | 57.7 | +0.2 | +0.35 | 20.5 | 643 | 10.2 | 358 | 5.68 | -1.59 | +8.84 | -2.71 | +4.54 | 46 | -14.5 | 43 | -0.71 | 1.12 | 2.61 | 12Q1 | 58 | 64 | 82.5 | 53.2 | 57.5 | -6.6 | -10.3 | 45.7 | 1,151 | 19.8 | 729 | 12.6 | -167 | -9.37 | +5.84 | -170 | 47.4 | +42.5 | 57.5 | +0.07 | 1.84 | 3.2 | 11Q4 | 64 | 65 | 79 | 61.4 | 64.1 | -1.9 | -2.88 | 26.7 | 295 | 4.61 | 209 | 3.26 | +8.39 | +4.74 | -3 | +10.1 | 67.8 | -3.82 | 15 | +1.04 | 1.77 | 11.8 | 11Q3 | 65 | 96.8 | 101 | 60.6 | 66 | -30.4 | -31.5 | 41.9 | 381 | 5.87 | 283 | 4.35 | -47.8 | -5.21 | -1.26 | -54.3 | 66.6 | +9.39 | 18.9 | +0.6 | 0.74 | 3.9 | 11Q2 | 61 | 92.1 | 111.5 | 92.1 | 96.4 | +4.3 | +4.67 | 21.1 | 247 | 4.05 | 250 | 4.1 | +12.4 | -4.34 | +2.43 | +10.5 | 72.6 | -1.66 | 9.47 | -0.46 | 0.14 | 1.45 | 11Q1 | 57 | 97.5 | 112 | 91.2 | 92.1 | -4.9 | -5.05 | 21.4 | 316 | 5.55 | 323 | 5.66 | +5.44 | -1.04 | +0.89 | +5.29 | 73.6 | -0.02 | 11.1 | +0.49 | 0.6 | 5.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 101 | 102.5 | 91.6 | 97 | -3.5 | -3.48 | 10.8 | 217 | 3.28 | 212 | 3.22 | -6.06 | -3.06 | +0.51 | -8.6 | 71.2 | +1.23 | 11.2 | -0.26 | 0.11 | 1.01 | 10Q3 | 65 | 93 | 104.5 | 90 | 100.5 | +10.4 | +11.5 | 16.1 | 301 | 4.64 | 291 | 4.47 | -6.56 | -1.1 | -0.06 | -7.73 | 73.2 | +2.29 | 9.95 | +0.29 | 0.37 | 3.75 | 10Q2 | 63 | 114 | 119 | 86.5 | 90.1 | -23.4 | -20.6 | 28.6 | 243 | 3.86 | 246 | 3.91 | -30 | -3.27 | -0.38 | -33.6 | 72.6 | +4.01 | 7.66 | -0.14 | 0.08 | 1.1 | 10Q1 | 57 | 108 | 116.5 | 99 | 113.5 | +5 | +4.61 | 16.1 | 252 | 4.41 | 273 | 4.79 | +37.7 | +1.86 | -1.02 | +38.5 | 75.6 | -3.47 | 3.65 | -0.7 | 0.22 | 6.13 | 09Q4 | 66 | 96.6 | 110.5 | 87.1 | 108.5 | +11.9 | +12.3 | 24.2 | 285 | 4.32 | 271 | 4.11 | +39.9 | -14.8 | +2.25 | +27.3 | 70 | -0.76 | 7.12 | -0.08 | 0.92 | 12.9 | 09Q3 | 65 | 69.3 | 99.4 | 68.8 | 96.6 | +28.1 | +41 | 44.7 | 444 | 6.84 | 380 | 5.84 | +89.5 | +1.73 | -2.08 | +89.1 | 64 | -21.4 | 7.88 | -0.19 | 1 | 12.6 | 09Q2 | 63 | 63.5 | 76.8 | 63 | 68.5 | +7.3 | +11.9 | 22.5 | 809 | 12.8 | 567 | 9 | +71.7 | -24.2 | -1.14 | +46.4 | 51 | -2.46 | 29.3 | -0.49 | 1.18 | 4.04 | 09Q1 | 57 | 56 | 64.8 | 44.5 | 61.2 | +6.6 | +12.1 | 37.2 | 869 | 15.2 | 468 | 8.21 | -8.85 | -8.61 | -0.23 | -17.7 | 40.3 | +4.48 | 31.8 | -1.17 | 1.67 | 5.27 | 08Q4 | 65 | 70 | 71.5 | 36.8 | 54.6 | -14.4 | -20.9 | 50.3 | 780 | 12 | 393 | 6.05 | -44.5 | +12.6 | +2.1 | -29.8 | 41.7 | +7.67 | 27.3 | +2.38 | 2.84 | 10.4 | 08Q3 | 64 | 108 | 111.5 | 67.8 | 69 | -37.5 | -35.2 | 41 | 316 | 4.94 | 282 | 4.41 | -27 | +14.3 | +0.4 | -12.3 | 48.8 | +5.57 | 19.8 | -0.12 | 0.46 | 2.31 | 08Q2 | 63 | 109.5 | 128 | 99.8 | 106.5 | -2.5 | -2.29 | 25.9 | 201 | 3.19 | 236 | 3.75 | +18.9 | +1.64 | +0.27 | +20.9 | 55.3 | -4.44 | 14.2 | +0.11 | 0.57 | 4.04 | 08Q1 | 57 | 115.5 | 118 | 82.5 | 109 | -6.5 | -5.63 | 30.7 | 319 | 5.6 | 313 | 5.49 | -27.8 | +15 | +0.4 | -12.3 | 52.3 | -2.46 | 18.7 | +0.26 | 0.47 | 2.51 | 07Q4 | 65 | 132 | 135 | 100.5 | 115.5 | -15.5 | -11.8 | 26.3 | 272 | 4.18 | 325 | 5 | -21.1 | -3.84 | -3.16 | -28.1 | 57.2 | +0.53 | 21.2 | +0.18 | 0.23 | 1.07 | 07Q3 | 63 | 137.5 | 170 | 115.5 | 131 | -6 | -4.38 | 39.8 | 352 | 5.59 | 487 | 7.74 | +14 | -1.59 | -0.24 | +12.2 | 61 | -0.85 | 20.6 | -0.14 | 0.05 | 0.24 | 07Q2 | 62 | 130 | 142.5 | 112 | 137 | +9 | +7.03 | 23.8 | 381 | 6.15 | 479 | 7.72 | +32.7 | -4.95 | -3.73 | +24 | 59.1 | -7.14 | 21.6 | -0.14 | 0.26 | 1.19 | 07Q1 | 57 | 136 | 155.5 | 117.5 | 128 | -8 | -5.88 | 27.9 | 408 | 7.16 | 557 | 9.77 | +7.08 | -18.3 | +1.52 | -9.74 | 49.4 | +2.4 | 28.7 | -0.43 | 0.4 | 1.39 | 06Q4 | 63 | 92.1 | 144.5 | 89 | 136 | +42.8 | +45.9 | 59.5 | 425 | 6.75 | 470 | 7.47 | -4.85 | +21.8 | +3.13 | +20.1 | 47.9 | +3.8 | 26.3 | +0.39 | 0.84 | 3.2 | 06Q3 | 65 | 96.1 | 98.1 | 75.5 | 93.2 | -2.9 | -3.02 | 23.5 | 408 | 6.28 | 362 | 5.57 | +14.5 | -0.48 | +1.3 | +15.3 | 48.9 | +0.78 | 22.5 | -0.47 | 0.46 | 2.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 111 | 122 | 77.5 | 96.1 | -12.9 | -11.8 | 40.8 | 373 | 6.01 | 372 | 6.01 | -13.1 | -18.4 | -3.58 | -35 | 38.6 | +6.14 | 21.8 | -0.74 | 0.94 | 4.34 | 06Q1 | 58 | 105 | 125 | 95.2 | 109 | +1 | +0.93 | 27.6 | 359 | 6.18 | 401 | 6.92 | +12.8 | -11.7 | -3.4 | -2.28 | 43.3 | -3.72 | 15.7 | +0.56 | 1.69 | 10.8 | 05Q4 | 64 | 95.2 | 113.5 | 71.6 | 108 | +13.3 | +14 | 44.2 | 489 | 7.64 | 465 | 7.27 | +68.3 | -7.39 | +2.04 | +62.9 | 33.9 | -7.41 | 19.4 | +0.53 | 1.12 | 5.8 | 05Q3 | 63 | 99.9 | 114.5 | 81.9 | 94.7 | -4.7 | -4.73 | 32.8 | 510 | 8.09 | 491 | 7.8 | +11.8 | -22.2 | -6.52 | -16.9 | 16.9 | +6.82 | 26.9 | +0.41 | 0.58 | 2.18 | 05Q2 | 63 | 92.5 | 104 | 88.7 | 99.4 | +7.9 | +8.63 | 16.7 | 282 | 4.48 | 276 | 4.38 | +15.3 | -11 | -7.82 | -3.48 | 13.1 | -1.58 | 20 | -0.71 | 0.18 | 0.88 | 05Q1 | 57 | 73 | 98.7 | 67 | 91.5 | +18.5 | +25.3 | 43.4 | 394 | 6.92 | 337 | 5.9 | -7.64 | -6.08 | +14.9 | +1.15 | 11.2 | +7.91 | 21.6 | +0.02 | 0.91 | 4.21 | 04Q4 | 65 | 64.5 | 76 | 62 | 73 | +9 | +14.1 | 21.9 | 269 | 4.14 | 185 | 2.85 | +4.5 | +2.68 | +0.7 | +7.87 | 13.5 | -4.61 | 13.7 | -0.45 | 0.88 | 6.45 | 04Q3 | 63 | 59.5 | 69.5 | 47.6 | 64 | +5 | +8.47 | 37.1 | 227 | 3.61 | 133 | 2.12 | -6.58 | +11.6 | -4.37 | +0.69 | | +12.2 | 18.5 | +0.67 | 1.09 | 5.91 | 04Q2 | 64 | 72 | 81.5 | 52.5 | 59 | -13 | -18.1 | 40.3 | 185 | 2.9 | 119 | 1.85 | -5.43 | -0.46 | +2.18 | -3.71 | | +0.7 | 6.22 | +0.52 | 0.41 | 6.57 | 04Q1 | 58 | 59 | 80 | 57 | 72 | +13.5 | +23.1 | 39.3 | 103 | 1.77 | 71.1 | 1.23 | | | | | | +2.48 | 5.49 | -0.07 | 0 | 0.04 | 03Q4 | 65 | 43.4 | 59 | 42.4 | 58.5 | +14.5 | +33 | 37.7 | 139 | 2.14 | 69.7 | 1.07 | | | | | | +2.98 | 3.01 | +0.08 | 0.08 | 2.59 | 03Q3 | 65 | 31.4 | 47.8 | 31.3 | 44 | +12.7 | +40.6 | 52.7 | 170 | 2.62 | 64.4 | 0.99 | | | | | | | | | | | 03Q2 | 61 | 14.5 | 33.3 | 13.95 | 31.3 | +16.8 | +116 | 133 | 291 | 4.77 | 69 | 1.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|