|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 124.5 | +0.5 | +0.4% | 1.2% | 125.5 | 126.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 519.5萬 | 61 | 0.7張/筆 | 125.4元 | 3.8 | 20.36 | 1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 4.13萬 | 8 | 0張/筆 | 125.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.4%) 財報評分: 最新62分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 125元 (+0.5元/ +0.4%) | 成交張數: 41.4張 | 成交金額: 519萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第226高 | 近6日新高 | 首日上漲 (+0.5元/ +0.4%) | 第394高 | 近4日新高 | 第320高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 122.5 | 121.5 | 128.5 | 137.5 | 130.5 | 131.5 | 154.5 | 54.2 | 66.9 | - | - | - | - | 136.5 | 漲跌價 | +2.5 | +3.5 | -3.5 | -12.5 | -5.5 | -6.5 | -29.5 | +70.8 | +58.1 | - | - | - | - | -11.5 | 漲跌幅 | +2.04% | +2.88% | -2.72% | -9.09% | -4.21% | -4.94% | -19.1% | +131% | +86.8% | - | - | - | - | -8.42% | 振幅 | 2.04% | 3.7% | 7.78% | 13.1% | 17.2% | 25.1% | 61.2% | 268% | 220% | - | - | - | - | 17.9% | 成交張數 | 67.4 | 134 | 482 | 1,217 | 5,534 | 2.75萬 | 9.38萬 | 15.1萬 | 15.5萬 | - | - | - | - | 8,815 | 成交金額 | 842萬 | 1,654萬 | 6,010萬 | 1.58億 | 7.28億 | 37.8億 | 146億 | 228億 | 230億 | - | - | - | - | 11.8億 | 週轉率 | 0.21% | 0.41% | 1.47% | 3.71% | 16.9% | 83.9% | 286% | 460% | 472% | - | - | - | - | 26.9% |
結算價 125元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 125.5 | 126.5 | 125 | 125 | +0.5 | +0.4 | 1.2 | 41.4 | 61 | 0.68 | 0.05 | -16.2 | 0 | -0.59 | -16.8 | 4.24 | 0 | 263 | 0 | 0 | 0 | '24/04/25 | 124.5 | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | 0.33 | 8 | 0.04 | | 0 | 0 | -0.12 | -0.12 | 4.27 | 0 | 263 | 0 | 0 | 0 | '24/04/24 | 124.5 | 125 | 124 | 124.5 | +2 | +1.63 | 0.82 | 25.6 | 37 | 0.69 | 0.03 | +4 | 0 | +0.28 | +4.28 | 4.27 | 0 | 263 | 0 | 0 | 0 | '24/04/23 | 124 | 124 | 122.5 | 122.5 | +0.5 | +0.41 | 1.23 | 22.6 | 33 | 0.68 | 0.03 | -6 | 0 | +0.32 | -5.68 | 4.26 | -1 | 263 | 0 | 0 | 0 | '24/04/22 | 122 | 123.5 | 122 | 122 | +0.5 | +0.41 | 1.23 | 43.6 | 67 | 0.65 | 0.05 | +6 | 0 | -1.03 | +4.97 | 4.27 | -2 | 264 | 0 | 0 | 0 | '24/04/19 | 126 | 126 | 120 | 121.5 | -5 | -3.95 | 4.74 | 141 | 187 | 0.75 | 0.17 | -52 | 0 | -0.1 | -52.1 | 4.26 | -1 | 266 | 0 | 0 | 0 | '24/04/18 | 125 | 127.5 | 125 | 126.5 | 0 | 0 | 1.98 | 30.8 | 46 | 0.67 | 0.04 | +2 | 0 | -2.07 | -0.07 | 4.42 | -1 | 267 | 0 | 0 | 0 | '24/04/17 | 130 | 130 | 125.5 | 126.5 | 0 | 0 | 3.56 | 38.8 | 57 | 0.68 | 0.05 | -5 | 0 | -5.35 | -10.3 | 4.44 | +7 | 268 | 0 | 0 | 0 | '24/04/16 | 126 | 127 | 125.5 | 126.5 | -1 | -0.78 | 1.18 | 76.6 | 306 | 0.25 | 0.1 | -15 | 0 | +2.57 | -12.4 | 4.45 | -7 | 261 | 0 | 0 | 0 | '24/04/15 | 128.5 | 129.5 | 127.5 | 127.5 | -1 | -0.78 | 1.56 | 61.4 | 103 | 0.6 | 0.08 | -11 | 0 | -0.08 | -11.1 | 4.49 | -4 | 268 | 0 | 0 | 0 | '24/04/12 | 129 | 129.5 | 128.5 | 128.5 | -0.5 | -0.39 | 0.78 | 55.1 | 85 | 0.65 | 0.07 | -25 | 0 | -0.17 | -25.2 | 4.53 | +4 | 272 | 0 | 0 | 0 | '24/04/11 | 129.5 | 130 | 129 | 129 | -2 | -1.53 | 0.76 | 43.8 | 78 | 0.56 | 0.06 | -13 | 0 | -0.28 | -13.3 | 4.6 | -1 | 268 | 0 | 0 | 0 | '24/04/10 | 130.5 | 132.5 | 130 | 131 | +0.5 | +0.38 | 1.92 | 41.9 | 80 | 0.52 | 0.05 | -9 | 0 | +0.55 | -8.45 | 4.64 | -3 | 269 | 0 | 0 | 0 | '24/04/09 | 133 | 133.5 | 130.5 | 130.5 | -0.5 | -0.38 | 2.29 | 71.9 | 105 | 0.68 | 0.09 | -19 | 0 | -0.3 | -19.3 | 4.67 | +4 | 272 | 0 | 0 | 0 | '24/04/08 | 134 | 134.5 | 131 | 131 | -3 | -2.24 | 2.61 | 62.4 | 85 | 0.73 | 0.08 | -4 | 0 | +6.86 | +2.86 | 4.73 | +2 | 268 | 0 | 0 | 0 | '24/04/03 | 136 | 137.5 | 134 | 134 | -3.5 | -2.55 | 2.55 | 89.2 | 395 | 0.23 | 0.12 | -23 | 0 | -0.14 | -23.1 | 4.74 | -11 | 266 | 0 | 0 | 0 | '24/04/02 | 136.5 | 138 | 136 | 137.5 | +2 | +1.48 | 1.48 | 101 | 127 | 0.8 | 0.14 | +9 | 0 | +18.1 | +27.1 | 4.81 | -15 | 277 | 0 | 0 | 0 | '24/04/01 | 135 | 136.5 | 133.5 | 135.5 | +2 | +1.5 | 2.25 | 86 | 123 | 0.7 | 0.12 | +34 | 0 | +4.19 | +38.2 | 4.78 | +3 | 292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 135 | 136.5 | 133.5 | 133.5 | -1.5 | -1.11 | 2.22 | 69.8 | 112 | 0.62 | 0.09 | +4 | 0 | +5.04 | +9.04 | 4.68 | -4 | 289 | 0 | 0 | 0 | '24/03/28 | 134 | 136 | 130 | 135 | +0.5 | +0.37 | 4.46 | 115 | 156 | 0.74 | 0.15 | +47 | 0 | +3 | +50 | 4.67 | +3 | 293 | 0 | 0 | 0 | '24/03/27 | 139 | 142.5 | 137 | 137.5 | -0.5 | -0.36 | 3.99 | 386 | 488 | 0.79 | 0.54 | -51 | 0 | +21.6 | -29.4 | 4.6 | +8 | 290 | 0 | 0 | 0 | '24/03/26 | 138 | 139.5 | 134.5 | 138 | +0.5 | +0.36 | 3.64 | 285 | 315 | 0.9 | 0.39 | +93 | 0 | +7.21 | +100 | 4.75 | -14 | 282 | 0 | 0 | 0 | '24/03/25 | 138 | 138 | 135.5 | 137.5 | +1 | +0.73 | 1.83 | 209 | 228 | 0.92 | 0.29 | +46 | 0 | +5.48 | +51.5 | 4.47 | +4 | 296 | 0 | 0 | 0 | '24/03/22 | 136 | 138 | 134 | 136.5 | +1 | +0.74 | 2.95 | 191 | 301 | 0.63 | 0.26 | +107 | 0 | -6.13 | +101 | 4.33 | -24 | 292 | 0 | 0 | 0 | '24/03/21 | 138 | 139 | 134 | 135.5 | +1 | +0.74 | 3.72 | 267 | 298 | 0.9 | 0.36 | -21 | 0 | -6.26 | -27.3 | 4 | -36 | 316 | 0 | 0 | 0 | '24/03/20 | 131 | 137 | 130 | 134.5 | +3.5 | +2.67 | 5.34 | 283 | 304 | 0.93 | 0.38 | +47 | 0 | +4.9 | +51.9 | 4.07 | +45 | 352 | 0 | 0 | 0 | '24/03/19 | 132.5 | 134 | 130 | 131 | -0.5 | -0.38 | 3.04 | 149 | 159 | 0.94 | 0.2 | +22 | 0 | -7.72 | +14.3 | 3.92 | +8 | 307 | 0 | 0 | 0 | '24/03/18 | 131 | 132.5 | 129.5 | 131.5 | +2 | +1.54 | 2.32 | 82.7 | 92 | 0.9 | 0.11 | -2 | 0 | +0.04 | -1.96 | 3.86 | -6 | 299 | 0 | 0 | 0 | '24/03/15 | 126 | 130 | 126 | 129.5 | +2.5 | +1.97 | 3.15 | 69.4 | 115 | 0.6 | 0.09 | +2 | 0 | +0.1 | +2.1 | 3.88 | 0 | 305 | 0 | 0 | 0 | '24/03/14 | 125 | 127 | 124.5 | 127 | +1.5 | +1.2 | 1.99 | 65.5 | 90 | 0.73 | 0.08 | +2 | 0 | -14.7 | -12.7 | 3.88 | +6 | 305 | 0 | 0 | 0 | '24/03/13 | 128.5 | 128.5 | 125.5 | 125.5 | -1.5 | -1.18 | 2.36 | 55.2 | 73 | 0.76 | 0.07 | -4 | 0 | -6.33 | -10.3 | 3.87 | +1 | 299 | 0 | 0 | 0 | '24/03/12 | 126 | 128.5 | 126 | 127 | +2.5 | +2.01 | 2.01 | 72.2 | 113 | 0.64 | 0.09 | +23 | 0 | -0.62 | +22.4 | 3.88 | -9 | 298 | 0 | 0 | 0 | '24/03/11 | 123 | 126 | 123 | 124.5 | +0.5 | +0.4 | 2.42 | 47.2 | 74 | 0.64 | 0.06 | +1 | 0 | -2.72 | -1.72 | 3.81 | +4 | 307 | 0 | 0 | 0 | '24/03/08 | 129 | 129 | 124 | 124 | -4 | -3.12 | 3.91 | 165 | 234 | 0.7 | 0.21 | -18 | 0 | -2.4 | -20.4 | 3.81 | -6 | 303 | 0 | 0 | 0 | '24/03/07 | 130.5 | 131.5 | 127 | 128 | -1.5 | -1.16 | 3.47 | 133 | 176 | 0.75 | 0.17 | -17 | 0 | -4.96 | -22 | 3.87 | -7 | 309 | 0 | 0 | 0 | '24/03/06 | 133.5 | 134.5 | 129.5 | 129.5 | -1 | -0.77 | 3.83 | 196 | 222 | 0.88 | 0.26 | -25 | 0 | -2.52 | -27.5 | 3.92 | +13 | 316 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 130.5 | 131.5 | 129.5 | 130.5 | +2 | +1.56 | 1.56 | 87.9 | 116 | 0.76 | 0.11 | +7 | 0 | -0.3 | +6.7 | 4 | +2 | 303 | 0 | 0 | 0 | '24/03/04 | 129.5 | 132 | 128.5 | 128.5 | 0 | 0 | 2.72 | 89.8 | 120 | 0.75 | 0.12 | -7 | 0 | -1.05 | -8.05 | 3.98 | +16 | 301 | 0 | 0 | 0 | '24/03/01 | 128.5 | 129.5 | 128 | 128.5 | +0.5 | +0.39 | 1.17 | 49.9 | 68 | 0.73 | 0.06 | +10 | 0 | +0 | +10 | 4 | -2 | 285 | 0 | 0 | 0 | '24/02/29 | 128 | 128 | 127.5 | 128 | 0 | 0 | 0.39 | 27.8 | 49 | 0.57 | 0.04 | +2 | 0 | -1 | +1 | 3.97 | -6 | 287 | 0 | 0 | 0 | '24/02/27 | 129.5 | 129.5 | 126.5 | 128 | -0.5 | -0.39 | 2.33 | 60 | 87 | 0.69 | 0.08 | -25 | 0 | -0.15 | -25.1 | 3.97 | +3 | 293 | 0 | 0 | 0 | '24/02/26 | 130 | 130 | 128.5 | 128.5 | +0.5 | +0.39 | 1.17 | 54.1 | 78 | 0.69 | 0.07 | +8 | 0 | -0.44 | +7.56 | 4.04 | -7 | 290 | 0 | 0 | 0 | '24/02/23 | 129.5 | 131 | 128 | 128 | -1.5 | -1.16 | 2.32 | 64.8 | 94 | 0.69 | 0.08 | -12 | 0 | +0.11 | -11.9 | 4.02 | 0 | 297 | 0 | 0 | 0 | '24/02/22 | 131 | 132 | 129 | 129.5 | 0 | 0 | 2.32 | 78.2 | 141 | 0.55 | 0.1 | -5 | 0 | -2.44 | -7.44 | 4.02 | -5 | 297 | 0 | 0 | 0 | '24/02/21 | 131.5 | 133 | 128 | 129.5 | +0.5 | +0.39 | 3.88 | 166 | 155 | 1.07 | 0.22 | +21 | 0 | -0.1 | +20.9 | 4.04 | +4 | 302 | 0 | 0 | 0 | '24/02/20 | 127 | 132.5 | 126.5 | 129 | +2 | +1.57 | 4.72 | 173 | 204 | 0.85 | 0.22 | +2 | 0 | +0.58 | +2.58 | 3.98 | -1 | 298 | 0 | 0 | 0 | '24/02/19 | 130 | 133 | 127 | 127 | -2.5 | -1.93 | 4.63 | 208 | 270 | 0.77 | 0.27 | +36 | 0 | -1.15 | +34.8 | 3.99 | +25 | 299 | 0 | 0 | 0 | '24/02/16 | 132 | 133.5 | 128 | 129.5 | -2 | -1.52 | 4.18 | 186 | 183 | 1.02 | 0.24 | +33 | 0 | -0.52 | +32.5 | 3.9 | +6 | 274 | 0 | 0 | 0 | '24/02/15 | 130 | 132 | 130 | 131.5 | +1.5 | +1.15 | 1.54 | 67.4 | 97 | 0.69 | 0.09 | +23 | 0 | +0.13 | +23.1 | 3.8 | -7 | 268 | 0 | 0 | 0 | '24/02/05 | 129.5 | 131 | 129.5 | 130 | +1 | +0.78 | 1.16 | 55.4 | 66 | 0.84 | 0.07 | +8 | 0 | +0.45 | +8.45 | 3.73 | -12 | 276 | 0 | 0 | 0 | '24/02/02 | 129.5 | 131 | 129 | 129 | 0 | 0 | 1.55 | 52.7 | 70 | 0.75 | 0.07 | -0.1 | 0 | -0.35 | -0.45 | 3.71 | -23 | 288 | 0 | 0 | 0 | '24/02/01 | 128.5 | 129 | 127.5 | 129 | 0 | 0 | 1.16 | 45.8 | 81 | 0.57 | 0.06 | -0.2 | 0 | 0 | -0.2 | 3.71 | -5 | 311 | 0 | 0 | 0 | '24/01/31 | 131 | 131 | 128.5 | 129 | -2 | -1.53 | 1.91 | 82.9 | 157 | 0.53 | 0.11 | -7 | 0 | -0.05 | -7.05 | 3.71 | -9 | 316 | -2 | 0 | 0 | '24/01/30 | 132 | 133 | 130.5 | 131 | -0.5 | -0.38 | 1.9 | 61 | 100 | 0.61 | 0.08 | -11 | 0 | +0.28 | -10.7 | 3.73 | -3 | 325 | 0 | 2 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 130.5 | 132 | 130.5 | 131.5 | +1 | +0.77 | 1.15 | 49.7 | 65 | 0.76 | 0.07 | +4 | 0 | -0.02 | +3.98 | 3.77 | -3 | 328 | 0 | 2 | 0.61 | '24/01/26 | 134 | 134.5 | 130.5 | 130.5 | -3 | -2.25 | 3 | 127 | 193 | 0.66 | 0.17 | -3 | 0 | -21 | -24 | 3.75 | -9 | 331 | 0 | 2 | 0.6 | '24/01/25 | 135.5 | 135.5 | 133.5 | 133.5 | -1 | -0.74 | 1.49 | 73.1 | 95 | 0.77 | 0.1 | -16 | 0 | -0.19 | -16.2 | 3.76 | +9 | 340 | 0 | 2 | 0.59 | '24/01/24 | 133.5 | 134.5 | 133 | 134.5 | +1.5 | +1.13 | 1.13 | 42.8 | 75 | 0.57 | 0.06 | +14.1 | 0 | +0.65 | +14.8 | 3.81 | -4 | 331 | 0 | 2 | 0.6 | '24/01/23 | 137 | 137 | 133 | 133 | -2 | -1.48 | 2.96 | 96.9 | 122 | 0.79 | 0.13 | -11 | 0 | -0.06 | -11.1 | 3.77 | +8 | 335 | 0 | 2 | 0.6 | '24/01/22 | 134.5 | 136 | 134.5 | 135 | +0.5 | +0.37 | 1.12 | 62.2 | 142 | 0.44 | 0.08 | +24.3 | 0 | +0.1 | +24.4 | 3.8 | -7 | 327 | 0 | 2 | 0.61 | '24/01/19 | 135 | 135.5 | 131 | 134.5 | 0 | 0 | 3.35 | 172 | 178 | 0.97 | 0.23 | -18 | 0 | -16.7 | -34.7 | 3.73 | -25 | 334 | 0 | 2 | 0.6 | '24/01/18 | 134.5 | 137.5 | 133.5 | 134.5 | 0 | 0 | 2.97 | 106 | 128 | 0.83 | 0.14 | -12 | 0 | -0.05 | -12 | 3.78 | -9 | 359 | 0 | 2 | 0.56 | '24/01/17 | 138 | 138 | 134.5 | 134.5 | -3.5 | -2.54 | 2.54 | 113 | 157 | 0.72 | 0.15 | -30 | 0 | +0.34 | -29.7 | 3.82 | -8 | 368 | 0 | 2 | 0.54 | '24/01/16 | 141 | 141 | 137 | 138 | -4 | -2.82 | 2.82 | 148 | 198 | 0.75 | 0.2 | -20 | 0 | -1.15 | -21.2 | 3.91 | -8 | 376 | 0 | 2 | 0.53 | '24/01/15 | 140 | 142 | 139 | 142 | +4 | +2.9 | 2.17 | 168 | 217 | 0.77 | 0.24 | +39 | 0 | +3.52 | +42.5 | 3.97 | +11 | 384 | 0 | 2 | 0.52 | '24/01/12 | 140.5 | 143 | 138 | 138 | -3 | -2.13 | 3.55 | 183 | 517 | 0.35 | 0.26 | -15 | 0 | +19.4 | +4.45 | 3.85 | -17 | 373 | 0 | 2 | 0.54 | '24/01/11 | 140 | 144.5 | 140 | 141 | +1 | +0.71 | 3.21 | 571 | 657 | 0.87 | 0.81 | -2.7 | 0 | +15.9 | +13.2 | 3.9 | +22 | 390 | 0 | 2 | 0.51 | '24/01/10 | 139 | 140 | 137 | 140 | +2.5 | +1.82 | 2.18 | 211 | 231 | 0.91 | 0.29 | +21 | 0 | +3.2 | +24.2 | 3.89 | -9 | 368 | -2 | 2 | 0.54 | '24/01/09 | 139 | 142.5 | 136.5 | 137.5 | +2.5 | +1.85 | 4.44 | 736 | 709 | 1.04 | 1.03 | +9 | 0 | -9.78 | -0.78 | 3.83 | +21 | 377 | +2 | 4 | 1.06 | '24/01/08 | 135.5 | 136.5 | 135 | 135 | 0 | 0 | 1.11 | 39.4 | 52 | 0.76 | 0.05 | -7 | 0 | -0.19 | -7.19 | 3.8 | -5 | 356 | 0 | 2 | 0.56 | '24/01/05 | 136 | 137 | 135 | 135 | 0 | 0 | 1.48 | 36.9 | 50 | 0.74 | 0.05 | -1 | 0 | -0.03 | -1.03 | 3.82 | -11 | 361 | 0 | 2 | 0.55 | '24/01/04 | 138 | 139 | 135 | 135 | -2 | -1.46 | 2.92 | 114 | 120 | 0.95 | 0.16 | -43 | 0 | +14.8 | -28.2 | 3.82 | -1 | 372 | 0 | 2 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 136 | 139.5 | 133.5 | 137 | +1 | +0.74 | 4.41 | 196 | 203 | 0.97 | 0.27 | +4 | 0 | +20.7 | +24.7 | 3.95 | -18 | 373 | 0 | 2 | 0.54 | '24/01/02 | 136.5 | 137.5 | 135 | 136 | -0.5 | -0.37 | 1.83 | 84.3 | 79 | 1.07 | 0.11 | +24 | 0 | -0.82 | +23.2 | 3.94 | -5 | 391 | 0 | 2 | 0.51 | '23/12/29 | 135 | 136.5 | 134 | 136.5 | +2 | +1.49 | 1.86 | 68.5 | 93 | 0.74 | 0.09 | -1 | 0 | +0.51 | -0.49 | 3.86 | -8 | 396 | 0 | 2 | 0.51 | '23/12/28 | 136.5 | 136.5 | 134.5 | 134.5 | -2 | -1.47 | 1.47 | 95.6 | 91 | 1.05 | 0.13 | -9 | 0 | -0.15 | -9.15 | 3.87 | -16 | 404 | 0 | 2 | 0.5 | '23/12/27 | 137.5 | 139 | 135.5 | 136.5 | +0.5 | +0.37 | 2.57 | 183 | 172 | 1.06 | 0.25 | +22 | 0 | +0.22 | +22.2 | 3.9 | -10 | 420 | -1 | 2 | 0.48 | '23/12/26 | 136.5 | 137.5 | 134 | 136 | +2 | +1.49 | 2.61 | 117 | 115 | 1.02 | 0.16 | +1 | 0 | -0.28 | +0.72 | 3.82 | +3 | 430 | 0 | 3 | 0.7 | '23/12/25 | 137 | 138 | 133.5 | 134 | -2.5 | -1.83 | 3.3 | 228 | 227 | 1 | 0.31 | -14 | 0 | +0.52 | -13.5 | 3.81 | -31 | 427 | +1 | 3 | 0.7 | '23/12/22 | 138 | 138 | 136.5 | 136.5 | -2 | -1.44 | 1.08 | 91.6 | 149 | 0.61 | 0.13 | -4 | 0 | -0.55 | -4.55 | 3.85 | -8 | 458 | 0 | 2 | 0.44 | '23/12/21 | 135.5 | 140.5 | 135.5 | 138.5 | +2.5 | +1.84 | 3.68 | 220 | 232 | 0.95 | 0.3 | -11 | 0 | -1.08 | -12.1 | 3.86 | +11 | 466 | 0 | 2 | 0.43 | '23/12/20 | 140 | 142.5 | 136 | 136 | -4 | -2.86 | 4.64 | 269 | 352 | 0.76 | 0.37 | -65 | 0 | -0.22 | -65.2 | 3.87 | +10 | 455 | 0 | 2 | 0.44 | '23/12/19 | 143 | 143 | 138 | 140 | -2 | -1.41 | 3.52 | 385 | 390 | 0.99 | 0.54 | -49 | 0 | -15.9 | -64.9 | 4.07 | -3 | 445 | -2 | 2 | 0.45 | '23/12/18 | 135 | 145 | 135 | 142 | +7 | +5.19 | 7.41 | 927 | 911 | 1.02 | 1.32 | +121 | 0 | +17 | +138 | 4.2 | +38 | 448 | +2 | 4 | 0.89 | '23/12/15 | 135 | 136 | 133 | 135 | +1 | +0.75 | 2.24 | 131 | 142 | 0.92 | 0.18 | +10 | 0 | +0.58 | +10.6 | 3.82 | -13 | 410 | 0 | 2 | 0.49 | '23/12/14 | 135 | 137.5 | 133.5 | 134 | +1 | +0.75 | 3.01 | 132 | 163 | 0.81 | 0.18 | +13.9 | 0 | +0.16 | +14.1 | 3.78 | 0 | 423 | 0 | 2 | 0.47 | '23/12/13 | 137 | 137 | 132.5 | 133 | -3.5 | -2.56 | 3.3 | 162 | 217 | 0.75 | 0.22 | 0 | 0 | -0.28 | -0.28 | 3.73 | -17 | 423 | 0 | 2 | 0.47 | '23/12/12 | 141 | 141 | 136.5 | 136.5 | -3 | -2.15 | 3.23 | 156 | 191 | 0.82 | 0.22 | -9 | 0 | -0.23 | -9.23 | 3.73 | -13 | 440 | 0 | 2 | 0.45 | '23/12/11 | 139.5 | 141.5 | 138 | 139.5 | +1 | +0.72 | 2.53 | 159 | 155 | 1.02 | 0.22 | -19 | 0 | +0.11 | -18.9 | 3.76 | -7 | 453 | 0 | 2 | 0.44 | '23/12/08 | 144 | 144 | 138.5 | 138.5 | -1.5 | -1.07 | 3.93 | 300 | 353 | 0.85 | 0.42 | -47 | 0 | -7.93 | -54.9 | 3.8 | +22 | 460 | 0 | 2 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 143 | 145 | 139.5 | 140 | -1 | -0.71 | 3.9 | 314 | 700 | 0.45 | 0.44 | -9 | 0 | -1.23 | -10.2 | 3.94 | -4 | 438 | 0 | 2 | 0.46 | '23/12/06 | 139.5 | 146 | 139.5 | 141 | +3.5 | +2.55 | 4.73 | 774 | 810 | 0.96 | 1.11 | +55 | 0 | +7.74 | +62.7 | 3.97 | +23 | 442 | 0 | 2 | 0.45 | '23/12/05 | 136 | 139 | 134 | 137.5 | +2 | +1.48 | 3.69 | 176 | 270 | 0.65 | 0.24 | +6 | 0 | +2.02 | +8.02 | 3.8 | -14 | 419 | 0 | 2 | 0.48 | '23/12/04 | 144 | 144.5 | 135.5 | 135.5 | -6.5 | -4.58 | 6.34 | 457 | 573 | 0.8 | 0.64 | -31 | 0 | -0.96 | -32 | 3.78 | -22 | 433 | 0 | 2 | 0.46 | '23/12/01 | 137.5 | 144 | 136.5 | 142 | +4.5 | +3.27 | 5.45 | 503 | 542 | 0.93 | 0.71 | +62.5 | 0 | +0.64 | +63.1 | 3.87 | +59 | 455 | 0 | 2 | 0.44 | '23/11/30 | 139 | 141 | 135.5 | 137.5 | +0.5 | +0.36 | 4.01 | 248 | 305 | 0.81 | 0.34 | -13 | 0 | +1.74 | -11.3 | 3.67 | +12 | 396 | 0 | 2 | 0.51 | '23/11/29 | 133.5 | 137 | 132.5 | 137 | +3.5 | +2.62 | 3.37 | 249 | 246 | 1.01 | 0.34 | +6 | 0 | +2.47 | +8.47 | 3.7 | +1 | 384 | 0 | 2 | 0.52 | '23/11/28 | 134 | 136 | 133 | 133.5 | +2 | +1.52 | 2.28 | 114 | 143 | 0.8 | 0.15 | +9 | 0 | +0.12 | +9.12 | 3.68 | +6 | 383 | 0 | 2 | 0.52 | '23/11/27 | 133 | 137 | 130.5 | 131.5 | 0 | 0 | 4.94 | 195 | 196 | 1 | 0.26 | +9.84 | 0 | -0.66 | +9.18 | 3.65 | +2 | 377 | -1 | 2 | 0.53 | '23/11/24 | 138.5 | 139 | 130.5 | 131.5 | -6 | -4.36 | 6.18 | 332 | 461 | 0.72 | 0.45 | -25 | 0 | -7.73 | -32.7 | 3.62 | -57 | 375 | 0 | 3 | 0.8 | '23/11/23 | 143 | 147.5 | 136.5 | 137.5 | -4 | -2.83 | 7.77 | 586 | 590 | 0.99 | 0.83 | -54 | 0 | -8.69 | -62.7 | 3.7 | +40 | 432 | 0 | 3 | 0.69 | '23/11/22 | 135 | 143 | 135 | 141.5 | +6.5 | +4.81 | 5.93 | 477 | 493 | 0.97 | 0.67 | +56.8 | 0 | -1.19 | +55.6 | 3.86 | +59 | 392 | 0 | 3 | 0.77 | '23/11/21 | 139 | 139 | 135 | 135 | -2 | -1.46 | 2.92 | 170 | 267 | 0.64 | 0.23 | +8 | 0 | +0.02 | +8.02 | 3.68 | -20 | 333 | 0 | 3 | 0.9 | '23/11/20 | 140 | 140 | 137 | 137 | -0.5 | -0.36 | 2.18 | 117 | 151 | 0.78 | 0.16 | -15.5 | 0 | -1.38 | -16.9 | 3.66 | -16 | 353 | 0 | 3 | 0.85 | '23/11/17 | 140.5 | 144 | 137 | 137.5 | -1.5 | -1.08 | 5.04 | 401 | 395 | 1.01 | 0.56 | -11 | 0 | +3.63 | -7.37 | 3.71 | -31 | 369 | 0 | 3 | 0.81 | '23/11/16 | 143 | 144 | 138 | 139 | -3 | -2.11 | 4.23 | 295 | 479 | 0.62 | 0.42 | -19 | 0 | -0.1 | -19.1 | 3.72 | +17 | 400 | 0 | 3 | 0.75 | '23/11/15 | 141 | 144 | 138 | 142 | +4 | +2.9 | 4.35 | 466 | 463 | 1.01 | 0.66 | +40 | 0 | -1.34 | +38.7 | 3.76 | +22 | 383 | 0 | 3 | 0.78 | '23/11/14 | 142 | 142 | 138 | 138 | -4 | -2.82 | 2.82 | 216 | 266 | 0.81 | 0.3 | -3 | 0 | -1.56 | -4.56 | 3.64 | -1 | 361 | -1 | 3 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 139 | 146 | 138.5 | 142 | +3.5 | +2.53 | 5.42 | 458 | 517 | 0.89 | 0.65 | +16 | 0 | +6.88 | +22.9 | 3.65 | +13 | 362 | 0 | 4 | 1.1 | '23/11/10 | 139 | 144 | 138 | 138.5 | +0.5 | +0.36 | 4.35 | 412 | 478 | 0.86 | 0.58 | +6 | 0 | +2.9 | +8.9 | 3.6 | -3 | 349 | 0 | 4 | 1.15 | '23/11/09 | 140.5 | 144 | 138 | 138 | -5 | -3.5 | 4.2 | 527 | 576 | 0.91 | 0.74 | -13.1 | 0 | -3.77 | -16.9 | 3.58 | -26 | 352 | +1 | 4 | 1.14 | '23/11/08 | 142 | 153 | 141.5 | 143 | +1 | +0.7 | 8.1 | 1,493 | 1,476 | 1.01 | 2.19 | -75 | 0 | +25.1 | -49.9 | 3.62 | -35 | 378 | 0 | 3 | 0.79 | '23/11/07 | 141 | 142 | 136.5 | 142 | +1.5 | +1.07 | 3.91 | 657 | 743 | 0.88 | 0.91 | +61 | 0 | -1 | +60 | 3.84 | -2 | 413 | -5 | 3 | 0.73 | '23/11/06 | 141 | 146 | 137.5 | 140.5 | +5 | +3.69 | 6.27 | 1,961 | 1,877 | 1.04 | 2.77 | -47 | 0 | -1 | -48 | 3.66 | +69 | 415 | +5 | 8 | 1.93 | '23/11/03 | 126 | 135.5 | 126 | 135.5 | +12 | +9.72 | 7.69 | 1,200 | 1,264 | 0.95 | 1.6 | +34 | 0 | +6.8 | +40.8 | 3.8 | +59 | 346 | +3 | 3 | 0.87 | '23/11/02 | 125.5 | 127 | 122.5 | 123.5 | +1 | +0.82 | 3.67 | 179 | 301 | 0.59 | 0.22 | -2 | 0 | +3.58 | +1.58 | 3.7 | +16 | 287 | 0 | 0 | 0 | '23/11/01 | 126 | 127.5 | 122.5 | 122.5 | -1 | -0.81 | 4.05 | 213 | 304 | 0.7 | 0.26 | -35.1 | 0 | +0.27 | -34.8 | 3.7 | -6 | 271 | 0 | 0 | 0 | '23/10/31 | 128.5 | 134.5 | 123 | 123.5 | -7.5 | -5.73 | 8.78 | 690 | 741 | 0.93 | 0.88 | +28 | 0 | -3.4 | +24.6 | 3.81 | -15 | 277 | -6 | 0 | 0 | '23/10/30 | 133.5 | 136.5 | 126.5 | 131 | -0.5 | -0.38 | 7.6 | 1,199 | 1,212 | 0.99 | 1.58 | -110 | 0 | -6.81 | -117 | 3.73 | -36 | 292 | -3 | 6 | 2.05 | '23/10/27 | 122.5 | 134 | 122.5 | 131.5 | +9.5 | +7.79 | 9.43 | 2,002 | 1,726 | 1.16 | 2.64 | +89.9 | 0 | +10.7 | +101 | 4.06 | +82 | 328 | +7 | 9 | 2.74 | '23/10/26 | 116.5 | 127.5 | 115 | 122 | +5.5 | +4.72 | 10.7 | 1,002 | 1,057 | 0.95 | 1.24 | +23 | 0 | +5.32 | +28.3 | 3.78 | +49 | 246 | +1 | 2 | 0.81 | '23/10/25 | 119 | 121.5 | 116.5 | 116.5 | -3.5 | -2.92 | 4.17 | 293 | 339 | 0.86 | 0.35 | -17 | 0 | +0.41 | -16.6 | 3.71 | -21 | 197 | -1 | 1 | 0.51 | '23/10/24 | 111 | 120 | 111 | 120 | +10.5 | +9.59 | 8.22 | 537 | 496 | 1.08 | 0.64 | +44 | 0 | -3.77 | +40.2 | 3.75 | +71 | 218 | +2 | 2 | 0.92 | '23/10/23 | 111 | 111.5 | 109.5 | 109.5 | -1 | -0.9 | 1.81 | 35.6 | 58 | 0.61 | 0.04 | +5.68 | 0 | -0.66 | +5.02 | 3.62 | -5 | 147 | 0 | 0 | 0 | '23/10/20 | 113.5 | 113.5 | 110 | 110.5 | -3 | -2.64 | 3.08 | 75 | 133 | 0.56 | 0.08 | -8 | 0 | -1.41 | -9.41 | 3.6 | -2 | 152 | 0 | 0 | 0 | '23/10/19 | 116 | 116.5 | 113.5 | 113.5 | -1.5 | -1.3 | 2.61 | 71.7 | 205 | 0.35 | 0.08 | -7.48 | 0 | +2.02 | -5.46 | 3.63 | +7 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 116 | 116.5 | 111.5 | 115 | -2.5 | -2.13 | 4.26 | 165 | 301 | 0.55 | 0.19 | +56.4 | 0 | +0.46 | +56.9 | 3.65 | -40 | 147 | -2 | 0 | 0 | '23/10/17 | 120 | 121.5 | 116.5 | 117.5 | -0.5 | -0.42 | 4.24 | 122 | 129 | 0.95 | 0.15 | -24 | 0 | -0.46 | -24.5 | 3.47 | +1 | 187 | 0 | 2 | 1.07 | '23/10/16 | 119 | 124.5 | 118 | 118 | 0 | 0 | 5.51 | 262 | 297 | 0.88 | 0.32 | +13 | 0 | -0.03 | +13 | 3.54 | -35 | 186 | -1 | 2 | 1.08 | '23/10/13 | 122.5 | 123 | 117.5 | 118 | -4 | -3.28 | 4.51 | 203 | 241 | 0.84 | 0.24 | +1 | 0 | +3.5 | +4.5 | 3.5 | +45 | 221 | 0 | 3 | 1.36 | '23/10/12 | 120 | 126 | 119 | 122 | 0 | 0 | 5.74 | 340 | 362 | 0.94 | 0.41 | -12 | 0 | -0.32 | -12.3 | 3.49 | -1 | 176 | +1 | 3 | 1.7 | '23/10/11 | 129 | 129 | 119.5 | 122 | +4.5 | +3.83 | 8.09 | 1,194 | 1,180 | 1.01 | 1.49 | -21 | 0 | +0.5 | -20.5 | 3.53 | +81 | 177 | +2 | 2 | 1.13 | '23/10/06 | 110 | 117.5 | 110 | 117.5 | +10.5 | +9.81 | 7.01 | 341 | 338 | 1.01 | 0.4 | +18 | 0 | 0 | +18 | 3.58 | +96 | 96 | 0 | 0 | 0 | '23/10/05 | 106 | 108.5 | 106 | 107 | +1.5 | +1.42 | 2.37 | 65.8 | 60 | 1.1 | 0.07 | +10 | 0 | +5.28 | +15.3 | 3.52 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 106.5 | 106.5 | 105.5 | 105.5 | -2.5 | -2.31 | 0.93 | 40 | 101 | 0.4 | 0.04 | -6 | 0 | +0.48 | -5.52 | 3.48 | | | | | | '23/10/03 | 108 | 109 | 108 | 108 | 0 | 0 | 0.93 | 38.7 | 52 | 0.75 | 0.04 | -2 | 0 | +0.24 | -1.76 | 3.49 | | | | | | '23/10/02 | 107 | 109 | 106 | 108 | +3 | +2.86 | 2.86 | 59 | 73 | 0.81 | 0.06 | +15 | 0 | +0.2 | +15.2 | 1.63 | | | | | | '23/09/28 | 105 | 106 | 105 | 105 | 0 | 0 | 0.95 | 21.2 | 27 | 0.78 | 0.02 | +5 | 0 | +0.01 | +5.01 | 1.58 | | | | | | '23/09/27 | 105.5 | 106 | 103.5 | 105 | -0.5 | -0.47 | 2.37 | 54 | 76 | 0.71 | 0.06 | +2 | 0 | -0.49 | +1.51 | 1.56 | | | | | | '23/09/26 | 106.5 | 107.5 | 105.5 | 105.5 | -1 | -0.94 | 1.88 | 33.4 | 36 | 0.93 | 0.04 | -1 | 0 | -0.06 | -1.06 | 1.54 | | | | | | '23/09/25 | 106.5 | 107.5 | 104.5 | 106.5 | 0 | 0 | 2.82 | 40.5 | 42 | 0.96 | 0.04 | +6 | 0 | -0.24 | +5.76 | 1.54 | | | | | | '23/09/22 | 105.5 | 107 | 105 | 106.5 | +1 | +0.95 | 1.9 | 32.5 | 62 | 0.52 | 0.03 | +4 | 0 | -0.5 | +3.5 | 1.52 | | | | | | '23/09/21 | 108 | 108 | 105.5 | 105.5 | -3 | -2.76 | 2.3 | 53.8 | 122 | 0.44 | 0.06 | -4 | 0 | -8.46 | -12.5 | 1.51 | | | | | | '23/09/20 | 112 | 112 | 108.5 | 108.5 | -2 | -1.81 | 3.17 | 36.1 | 62 | 0.58 | 0.04 | -2 | 0 | -0.08 | -2.08 | 1.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 113.5 | 114 | 109.5 | 110.5 | -2 | -1.78 | 4 | 88.1 | 120 | 0.73 | 0.1 | -16 | 0 | +0.75 | -15.2 | 1.5 | | | | | | '23/09/18 | 114.5 | 121.5 | 112.5 | 112.5 | 0 | 0 | 8 | 322 | 335 | 0.96 | 0.37 | -64 | 0 | -20.3 | -84.3 | 1.55 | | | | | | '23/09/15 | 108 | 112.5 | 106 | 112.5 | +4.5 | +4.17 | 6.02 | 152 | 177 | 0.86 | 0.17 | +44 | 0 | -6.67 | +37.3 | 1.76 | | | | | | '23/09/14 | 106 | 109.5 | 105.5 | 108 | +2.5 | +2.37 | 3.79 | 110 | 85 | 1.3 | 0.12 | +22 | 0 | -0.23 | +21.8 | 1.62 | | | | | | '23/09/13 | 107 | 107 | 103.5 | 105.5 | -0.5 | -0.47 | 3.3 | 78.1 | 137 | 0.57 | 0.08 | +9 | 0 | -5.49 | +3.51 | 1.54 | | | | | | '23/09/12 | 106 | 109.5 | 105.5 | 106 | -1.5 | -1.4 | 3.72 | 137 | 139 | 0.99 | 0.15 | -7 | 0 | -4.87 | -11.9 | 1.51 | | | | | | '23/09/11 | 112 | 112 | 107.5 | 107.5 | -5 | -4.44 | 4 | 94.8 | 191 | 0.5 | 0.1 | -2 | 0 | -0.85 | -2.85 | 1.54 | | | | | | '23/09/08 | 115 | 115.5 | 112.5 | 112.5 | -4 | -3.43 | 2.58 | 89.1 | 144 | 0.62 | 0.1 | -18 | 0 | +0.48 | -17.5 | 1.54 | | | | | | '23/09/07 | 117 | 118.5 | 116 | 116.5 | -1 | -0.85 | 2.13 | 60.8 | 78 | 0.78 | 0.07 | -1 | 0 | -0.18 | -1.18 | 1.6 | | | | | | '23/09/06 | 116 | 119 | 116 | 117.5 | +1.5 | +1.29 | 2.59 | 109 | 105 | 1.04 | 0.13 | -6.32 | 0 | +16.9 | +10.6 | 1.61 | | | | | | '23/09/05 | 118 | 119 | 115.5 | 116 | -1.5 | -1.28 | 2.98 | 132 | 162 | 0.82 | 0.16 | -28 | 0 | -0.19 | -28.2 | 1.63 | | | | | | '23/09/04 | 116 | 119.5 | 115 | 117.5 | +2.5 | +2.17 | 3.91 | 198 | 237 | 0.84 | 0.23 | -16 | 0 | +4.45 | -11.5 | 1.72 | | | | | | '23/09/01 | 112.5 | 116 | 112.5 | 115 | +1.5 | +1.32 | 3.08 | 99.9 | 140 | 0.71 | 0.11 | -17 | 0 | +2.39 | -14.6 | 1.77 | | | | | | '23/08/31 | 112.5 | 114.5 | 111 | 113.5 | +1 | +0.89 | 3.11 | 100 | 124 | 0.81 | 0.11 | -20 | 0 | +15.8 | -4.23 | 1.83 | | | | | | '23/08/30 | 111 | 113 | 111 | 112.5 | +1.5 | +1.35 | 1.8 | 99.3 | 116 | 0.86 | 0.11 | +23 | 0 | +0.8 | +23.8 | 1.9 | | | | | | '23/08/29 | 111.5 | 111.5 | 109.5 | 111 | +1.5 | +1.37 | 1.83 | 43.6 | 69 | 0.63 | 0.05 | +2.68 | 0 | +1.65 | +4.33 | 1.82 | | | | | | '23/08/28 | 114 | 114 | 109.5 | 109.5 | -3.5 | -3.1 | 3.98 | 133 | 176 | 0.76 | 0.15 | -55.4 | 0 | +1.82 | -53.6 | 1.81 | | | | | | '23/08/25 | 110 | 114 | 109 | 113 | +0.5 | +0.44 | 4.44 | 92.9 | 110 | 0.84 | 0.1 | +24 | 0 | +0.87 | +24.9 | 2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 114 | 117.5 | 112 | 112.5 | +1.5 | +1.35 | 4.95 | 258 | 309 | 0.84 | 0.29 | -121 | 0 | -0.83 | -122 | 1.92 | | | | | | '23/08/23 | 118 | 122 | 118 | 120 | +2 | +1.69 | 3.39 | 146 | 207 | 0.71 | 0.18 | +10 | 0 | -3.48 | +6.52 | 2.32 | | | | | | '23/08/22 | 122 | 122 | 117 | 118 | -2 | -1.67 | 4.17 | 212 | 253 | 0.84 | 0.25 | +16 | 0 | -13.8 | +2.19 | 2.29 | | | | | | '23/08/21 | 122.5 | 122.5 | 119.5 | 120 | -2 | -1.64 | 2.46 | 284 | 293 | 0.97 | 0.34 | +62 | 0 | +2.31 | +64.3 | 2.23 | | | | | | '23/08/18 | 130 | 132.5 | 121 | 122 | -7 | -5.43 | 8.91 | 871 | 915 | 0.95 | 1.1 | +35 | 0 | -18.8 | +16.2 | 2.03 | | | | | | '23/08/17 | 135 | 135 | 128 | 129 | -4 | -3.01 | 5.26 | 658 | 715 | 0.92 | 0.86 | +134 | 0 | +35.8 | +170 | 1.91 | | | | | | '23/08/16 | 135.5 | 135.5 | 131.5 | 133 | -3.5 | -2.56 | 2.93 | 151 | 188 | 0.8 | 0.2 | +32 | 0 | +1.05 | +33.1 | 1.46 | | | | | | '23/08/15 | 135 | 138 | 134 | 136.5 | +4 | +3.02 | 3.02 | 95.7 | 112 | 0.85 | 0.13 | +33 | 0 | -1.11 | +31.9 | 1.36 | | | | | | '23/08/14 | 138 | 138 | 131.5 | 132.5 | -5.5 | -3.99 | 4.71 | 104 | 226 | 0.46 | 0.14 | +9 | 0 | -3.34 | +5.66 | 1.25 | | | | | | '23/08/11 | 140 | 140 | 137 | 138 | +1 | +0.73 | 2.19 | 87.7 | 125 | 0.7 | 0.12 | -21 | 0 | -0.01 | -21 | 1.22 | | | | | | '23/08/10 | 143 | 143 | 135.5 | 137 | -5.5 | -3.86 | 5.26 | 254 | 340 | 0.75 | 0.35 | +30 | 0 | -4.64 | +25.4 | 1.29 | | | | | | '23/08/09 | 149 | 150 | 140 | 142.5 | -6.5 | -4.36 | 6.71 | 380 | 493 | 0.77 | 0.55 | +3 | 0 | -40.6 | -37.6 | 1.19 | | | | | | '23/08/08 | 156 | 158 | 149 | 149 | -4.5 | -2.93 | 5.86 | 326 | 408 | 0.8 | 0.5 | -14 | 0 | -6.14 | -20.1 | 1.18 | | | | | | '23/08/07 | 161 | 162 | 150 | 153.5 | -2.5 | -1.6 | 7.69 | 482 | 552 | 0.87 | 0.74 | +19 | 0 | +0.02 | +19 | 1.22 | | | | | | '23/08/04 | 156.5 | 165.5 | 154 | 156 | +0.5 | +0.32 | 7.4 | 978 | 979 | 1 | 1.55 | -30 | 0 | -1.24 | -31.2 | 1.16 | | | | | | '23/08/02 | 154 | 167 | 152.5 | 155.5 | +3.5 | +2.3 | 9.54 | 1,475 | 1,365 | 1.08 | 2.37 | -4 | 0 | +17 | +13 | 1.25 | | | | | | '23/08/01 | 159 | 160 | 150.5 | 152 | -4 | -2.56 | 6.09 | 222 | 318 | 0.7 | 0.34 | -19 | 0 | +5.11 | -13.9 | 1.26 | | | | | | '23/07/31 | 172 | 173 | 156 | 156 | -16 | -9.3 | 9.88 | 983 | 1,072 | 0.92 | 1.6 | +9 | 0 | +3 | +12 | 1.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 174 | 180 | 167.5 | 172 | +1 | +0.58 | 7.31 | 823 | 1,054 | 0.78 | 1.43 | -148 | 0 | +5 | -143 | 1.29 | | | | | | '23/07/27 | 185 | 188 | 168.5 | 171 | -6.5 | -3.66 | 11 | 2,920 | 2,583 | 1.13 | 5.14 | +172 | 0 | +30 | +202 | 1.78 | | | | | | '23/07/26 | 168 | 177.5 | 168 | 177.5 | +16 | +9.91 | 5.88 | 910 | 794 | 1.15 | 1.59 | -22 | 0 | 0 | -22 | 1.21 | | | | | | '23/07/25 | 157 | 166.5 | 156.5 | 161.5 | +2.5 | +1.57 | 6.29 | 584 | 711 | 0.82 | 0.95 | -10 | 0 | -1 | -11 | 1.29 | | | | | | '23/07/24 | 162 | 168 | 159 | 159 | +2 | +1.27 | 5.73 | 822 | 905 | 0.91 | 1.34 | +14 | 0 | -6 | +8 | 1.32 | | | | | | '23/07/21 | 152 | 168 | 152 | 157 | +3 | +1.95 | 10.4 | 1,940 | 1,949 | 1 | 3.13 | -62 | 0 | -12 | -74 | 1.26 | | | | | | '23/07/20 | 141.5 | 154 | 141 | 154 | +14 | +10 | 9.29 | 510 | 489 | 1.04 | 0.77 | +30 | 0 | -6 | +24 | 1.46 | | | | | | '23/07/19 | 142 | 145.5 | 139 | 140 | 0 | 0 | 4.64 | 148 | 174 | 0.85 | 0.21 | +13 | 0 | +2 | +15 | 1.35 | | | | | | '23/07/18 | 143 | 147.5 | 139.5 | 140 | -2 | -1.41 | 5.63 | 175 | 169 | 1.04 | 0.25 | -89 | 0 | +1 | -88 | 1.31 | | | | | | '23/07/17 | 143 | 145 | 139 | 142 | +2 | +1.43 | 4.29 | 170 | 252 | 0.68 | 0.24 | +16 | 0 | +1 | +17 | 1.6 | | | | | | '23/07/14 | 143 | 143 | 138.5 | 140 | 0 | 0 | 3.21 | 143 | 275 | 0.52 | 0.2 | +35 | 0 | +1 | +36 | 1.54 | | | | | | '23/07/13 | 142 | 145 | 138.5 | 140 | -2 | -1.41 | 4.58 | 205 | 246 | 0.83 | 0.29 | +59 | 0 | +1 | +60 | 1.43 | | | | | | '23/07/12 | 148.5 | 149.5 | 142 | 142 | -4.5 | -3.07 | 5.12 | 102 | 140 | 0.73 | 0.15 | +6 | 0 | +3 | +9 | 1.23 | | | | | | '23/07/11 | 149 | 152.5 | 146.5 | 146.5 | 0 | 0 | 4.1 | 56.6 | 98 | 0.58 | 0.08 | -8 | 0 | 0 | -8 | 1.21 | | | | | | '23/07/10 | 148.5 | 149 | 145 | 146.5 | -2 | -1.35 | 2.69 | 140 | 220 | 0.64 | 0.21 | 0 | 0 | 0 | 0 | 1.24 | | | | | | '23/07/07 | 147.5 | 151.5 | 146.5 | 148.5 | 0 | 0 | 3.37 | 108 | 115 | 0.94 | 0.16 | -1 | 0 | 0 | -1 | 1.24 | | | | | | '23/07/06 | 151 | 154.5 | 148 | 148.5 | -2.5 | -1.66 | 4.3 | 144 | 189 | 0.76 | 0.22 | -8 | 0 | +2 | -6 | 1.24 | | | | | | '23/07/05 | 154 | 154 | 149.5 | 151 | -2 | -1.31 | 2.94 | 124 | 148 | 0.84 | 0.19 | -24 | 0 | +0.27 | -23.7 | 1.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 158 | 158 | 152 | 153 | -5 | -3.16 | 3.8 | 203 | 296 | 0.68 | 0.31 | -39 | 0 | +3 | -36 | 1.31 | | | | | | '23/07/03 | 148 | 160 | 148 | 158 | +9 | +6.04 | 8.05 | 372 | 385 | 0.97 | 0.58 | +30 | 0 | -4 | +26 | 1.44 | | | | | | '23/06/30 | 153.5 | 153.5 | 149 | 149 | -3 | -1.97 | 2.96 | 98 | 145 | 0.68 | 0.15 | -49 | 0 | +1 | -48 | 1.34 | | | | | | '23/06/29 | 152.5 | 154 | 151 | 152 | -0.5 | -0.33 | 1.97 | 131 | 206 | 0.64 | 0.2 | +31 | 0 | 0 | +31 | 1.52 | | | | | | '23/06/28 | 151.5 | 153 | 148 | 152.5 | +2 | +1.33 | 3.32 | 187 | 273 | 0.68 | 0.28 | +37 | 0 | +1 | +38 | 1.42 | | | | | | '23/06/27 | 147.5 | 151.5 | 145.5 | 150.5 | +5 | +3.44 | 4.12 | 239 | 265 | 0.9 | 0.36 | +1 | 0 | 0 | +1 | 1.29 | | | | | | '23/06/26 | 151 | 151 | 144 | 145.5 | -5.5 | -3.64 | 4.64 | 159 | 242 | 0.66 | 0.23 | -37 | 0 | +0.35 | -36.7 | 1.29 | | | | | | '23/06/21 | 148 | 152 | 147 | 151 | +3 | +2.03 | 3.38 | 259 | 221 | 1.17 | 0.39 | +25 | 0 | -1.04 | +24 | 1.41 | | | | | | '23/06/20 | 154 | 154 | 147.5 | 148 | -4.5 | -2.95 | 4.26 | 196 | 254 | 0.77 | 0.29 | -54 | 0 | +0.86 | -53.1 | 1.33 | | | | | | '23/06/19 | 145 | 154.5 | 144 | 152.5 | +7.5 | +5.17 | 7.24 | 442 | 510 | 0.87 | 0.66 | -3 | 0 | -0.06 | -3.06 | 1.51 | | | | | | '23/06/16 | 145 | 149.5 | 142 | 145 | +0.5 | +0.35 | 5.19 | 243 | 301 | 0.81 | 0.35 | -19 | 0 | +0.1 | -18.9 | 1.52 | | | | | | '23/06/15 | 149 | 149.5 | 144.5 | 144.5 | -2.5 | -1.7 | 3.4 | 240 | 312 | 0.77 | 0.35 | -43 | 0 | -0.46 | -43.5 | 1.58 | | | | | | '23/06/14 | 150.5 | 151.5 | 145.5 | 147 | -1 | -0.68 | 4.05 | 375 | 405 | 0.93 | 0.56 | -37 | 0 | +5.25 | -31.7 | 1.71 | | | | | | '23/06/13 | 154 | 155.5 | 147 | 148 | -3 | -1.99 | 5.63 | 438 | 816 | 0.54 | 0.65 | +102 | 0 | +2.21 | +104 | 1.83 | | | | | | '23/06/12 | 159 | 160 | 149 | 151 | -7 | -4.43 | 6.96 | 443 | 508 | 0.87 | 0.67 | +31 | 0 | -15.1 | +15.9 | 1.49 | | | | | | '23/06/09 | 165 | 166 | 157 | 158 | -3.5 | -2.17 | 5.57 | 390 | 465 | 0.84 | 0.63 | +19 | 0 | +2.89 | +21.9 | 1.39 | | | | | | '23/06/08 | 170 | 170 | 161.5 | 161.5 | -9 | -5.28 | 4.99 | 355 | 470 | 0.76 | 0.58 | -19 | 0 | +1.78 | -17.2 | 1.33 | | | | | | '23/06/07 | 169 | 174 | 168.5 | 170.5 | +2.5 | +1.49 | 3.27 | 256 | 292 | 0.88 | 0.44 | +7 | 0 | -5.36 | +1.64 | 1.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 172 | 175.5 | 167 | 168 | -4 | -2.33 | 4.94 | 327 | 1,337 | 0.24 | 0.56 | -17 | 0 | +0.54 | -16.5 | 1.37 | | | | | | '23/06/05 | 174 | 177 | 172 | 172 | -0.5 | -0.29 | 2.9 | 263 | 812 | 0.32 | 0.46 | +33 | 0 | -4.81 | +28.2 | 1.42 | | | | | | '23/06/02 | 176.5 | 182 | 172.5 | 172.5 | -3 | -1.71 | 5.41 | 703 | 2,049 | 0.34 | 1.24 | -35 | 0 | -0.99 | -36 | 1.31 | | | | | | '23/06/01 | 172.5 | 183 | 168 | 175.5 | +4.5 | +2.63 | 8.77 | 1,440 | 1,427 | 1.01 | 2.57 | +36 | 0 | +4.59 | +40.6 | 1.43 | | | | | | '23/05/31 | 176.5 | 177 | 171 | 171 | -5 | -2.84 | 3.41 | 305 | 351 | 0.87 | 0.53 | +11 | 0 | -5 | +6 | 1.31 | | | | | | '23/05/30 | 179.5 | 183 | 173 | 176 | -2.5 | -1.4 | 5.6 | 599 | 1,080 | 0.55 | 1.06 | -2 | 0 | +1 | -1 | 1.27 | | | | | | '23/05/29 | 172.5 | 182.5 | 171 | 178.5 | +10.5 | +6.25 | 6.85 | 862 | 1,475 | 0.58 | 1.53 | +8 | 0 | -3 | +5 | 1.28 | | | | | | '23/05/26 | 173 | 177 | 166.5 | 168 | -2.5 | -1.47 | 6.16 | 407 | 557 | 0.73 | 0.69 | -20 | 0 | 0 | -20 | 1.25 | | | | | | '23/05/25 | 177 | 181.5 | 170 | 170.5 | -3.5 | -2.01 | 6.61 | 684 | 846 | 0.81 | 1.2 | -44 | 0 | +7 | -37 | 1.32 | | | | | | '23/05/24 | 174.5 | 176.5 | 170 | 174 | 0 | 0 | 3.74 | 472 | 966 | 0.49 | 0.82 | +68 | 0 | +8 | +76 | 1.47 | | | | | | '23/05/23 | 178 | 182 | 174 | 174 | -5 | -2.79 | 4.47 | 670 | 714 | 0.94 | 1.19 | -17 | 0 | 0 | -17 | 1.24 | | | | | | '23/05/22 | 178 | 187 | 173 | 179 | +5 | +2.87 | 8.05 | 1,612 | 1,488 | 1.08 | 2.9 | -37 | 0 | -2 | -39 | 1.3 | | | | | | '23/05/19 | 184 | 184.5 | 174 | 174 | -10 | -5.43 | 5.71 | 386 | 442 | 0.87 | 0.69 | +2 | 0 | -25 | -23 | 1.42 | | | | | | '23/05/18 | 179.5 | 184 | 179.5 | 184 | +4.5 | +2.51 | 2.51 | 357 | 417 | 0.86 | 0.65 | +19 | 0 | -4 | +15 | 1.41 | | | | | | '23/05/17 | 176 | 181 | 176 | 179.5 | +3 | +1.7 | 2.83 | 345 | 418 | 0.83 | 0.62 | -24 | 0 | 0 | -24 | 1.35 | | | | | | '23/05/16 | 168 | 177 | 168 | 176.5 | +9.5 | +5.69 | 5.39 | 313 | 415 | 0.75 | 0.55 | -32 | 0 | +8 | -24 | 1.43 | | | | | | '23/05/15 | 169.5 | 171 | 162 | 167 | -7 | -4.02 | 5.17 | 192 | 296 | 0.65 | 0.32 | -20 | 0 | +6 | -14 | 1.53 | | | | | | '23/05/12 | 169 | 175 | 161 | 174 | +6.5 | +3.88 | 8.36 | 256 | 295 | 0.87 | 0.43 | +56 | 0 | 0 | +56 | 1.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 179 | 180 | 167 | 167.5 | -9.5 | -5.37 | 7.34 | 307 | 416 | 0.74 | 0.52 | -10 | 0 | 0 | -10 | 1.41 | | | | | | '23/05/10 | 172.5 | 177.5 | 172.5 | 177 | +4.5 | +2.61 | 2.9 | 202 | 259 | 0.78 | 0.35 | +8 | 0 | +25 | +33 | 1.45 | | | | | | '23/05/09 | 180 | 180.5 | 172.5 | 172.5 | -5 | -2.82 | 4.51 | 251 | 355 | 0.71 | 0.44 | -16 | 0 | +3 | -13 | 1.42 | | | | | | '23/05/08 | 183 | 184 | 176 | 177.5 | -5.5 | -3.01 | 4.37 | 444 | 592 | 0.75 | 0.79 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '23/05/05 | 179 | 192 | 176 | 183 | +3 | +1.67 | 8.89 | 3,268 | 2,871 | 1.14 | 6 | -100 | 0 | 0 | -100 | 1.47 | | | | | | '23/05/04 | 181 | 194.5 | 178.5 | 180 | +3 | +1.69 | 9.04 | 6,039 | 5,338 | 1.13 | 11.3 | -45 | 0 | 0 | -45 | 1.8 | | | | | | '23/05/03 | 195.5 | 198 | 173.5 | 177 | -9 | -4.84 | 13.2 | 6,521 | 5,522 | 1.18 | 12.2 | +35 | 0 | 0 | +35 | 1.95 | | | | | | '23/05/02 | 176.5 | 186 | 171 | 186 | +16.5 | +9.73 | 8.85 | 3,638 | 2,708 | 1.34 | 6.5 | -125 | 0 | 0 | -125 | 1.83 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|