|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.32 | 33.73 | +0.59 | +1.75% | 0.95% | 34.1 | 34.35 | 34.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 708 | 2,421萬 | 209 | 3.4張/筆 | 34.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,578 | 5,315萬 | 218 | 7.2張/筆 | 33.68元 | -0.32 (-0.94%) | 連漲連跌: 首日上漲 ( +0.59元 / +1.75%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 34.32元 (+0.59元/ +1.75%) | 成交張數: 708張 | 成交金額: 2,421萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23高 | 近4日新高 | 首日上漲 (+0.59元/ +1.75%) | 第365低 | 近20日新低 | 第1008高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.67 | 35.86 | 35.9 | 30.03 | 26.37 | 26.64 | 28.55 | 28.56 | 26.15 | 16.97 | - | - | - | 27.84 | 漲跌價 | +0.65 | -1.54 | -1.58 | +4.29 | +7.95 | +7.68 | +5.77 | +5.76 | +8.17 | +17.35 | - | - | - | +6.48 | 漲跌幅 | +1.93% | -4.29% | -4.4% | +14.3% | +30.1% | +28.8% | +20.2% | +20.2% | +31.2% | +102% | - | - | - | +23.3% | 振幅 | 2.76% | 7.31% | 10% | 21.8% | 43.2% | 44.2% | 50.4% | 58.2% | 63.6% | 126% | - | - | - | 40.9% | 成交張數 | 3,326 | 8,560 | 1.96萬 | 3.32萬 | 6.72萬 | 12.2萬 | 24.3萬 | 50.1萬 | 92.4萬 | 344萬 | - | - | - | 7.74萬 | 成交金額 | 1.13億 | 2.93億 | 6.88億 | 11.5億 | 21億 | 35.8億 | 67.5億 | 132億 | 248億 | 910億 | - | - | - | 23.8億 | 週轉率 | 12.8% | 32.8% | 75% | 127% | 258% | 468% | 932% | 1921% | 3543% | 13198% | - | - | - | 297% |
結算價 34.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.1 | 34.35 | 34.03 | 34.32 | +0.59 | +1.75 | 0.95 | 708 | 209 | 3.39 | 0.24 | +17 | 0 | +144 | +161 | 7.61 | -36 | 1,646 | -2 | 204 | 12.4 | '24/04/25 | 33.85 | 33.88 | 33.42 | 33.73 | -0.32 | -0.94 | 1.35 | 1,578 | 218 | 7.24 | 0.53 | -39 | 0 | +217 | +178 | 7.46 | -32 | 1,682 | +2 | 206 | 12.2 | '24/04/24 | 33.83 | 34.13 | 33.78 | 34.05 | +0.38 | +1.13 | 1.04 | 1,040 | 245 | 4.25 | 0.35 | -106 | 0 | -63.2 | -169 | 7.61 | -51 | 1,714 | -32 | 204 | 11.9 | '24/04/23 | 34.34 | 34.36 | 33.25 | 33.67 | -1.73 | -4.89 | 3.14 | 3,167 | 841 | 3.77 | 1.07 | +474 | 0 | +32.1 | +506 | 8.02 | -115 | 1,765 | +21 | 236 | 13.4 | '24/04/22 | 35.77 | 35.87 | 35.23 | 35.4 | -0.46 | -1.28 | 1.78 | 2,066 | 412 | 5.02 | 0.73 | +244 | 0 | +834 | +1,078 | 6.2 | -239 | 1,880 | -34 | 215 | 11.4 | '24/04/19 | 35.72 | 36.84 | 35.72 | 35.86 | +0.3 | +0.84 | 3.15 | 4,483 | 840 | 5.34 | 1.63 | -105 | 0 | -519 | -624 | 5.27 | +159 | 2,119 | -12 | 249 | 11.8 | '24/04/18 | 35.43 | 35.6 | 35.23 | 35.56 | -0.2 | -0.56 | 1.03 | 1,097 | 282 | 3.89 | 0.39 | -69 | 0 | +253 | +184 | 5.67 | -89 | 1,960 | +34 | 261 | 13.3 | '24/04/17 | 35.91 | 35.97 | 35.76 | 35.76 | -0.3 | -0.83 | 0.58 | 1,084 | 351 | 3.09 | 0.39 | -230 | 0 | +379 | +149 | 5.94 | -140 | 2,049 | -5 | 227 | 11.1 | '24/04/16 | 35.94 | 36.09 | 35.76 | 36.06 | +1.04 | +2.97 | 0.94 | 2,207 | 596 | 3.7 | 0.79 | -492 | 0 | -314 | -806 | 6.83 | +76 | 2,189 | +20 | 232 | 10.6 | '24/04/15 | 34.97 | 35.27 | 34.83 | 35.02 | -0.88 | -2.45 | 1.23 | 2,137 | 541 | 3.95 | 0.75 | -133 | 0 | +51.7 | -81.3 | 8.74 | -18 | 2,113 | -3 | 212 | 10 | '24/04/12 | 35.82 | 36.19 | 35.77 | 35.9 | +1.26 | +3.64 | 1.21 | 2,148 | 607 | 3.54 | 0.77 | +244 | 0 | -544 | -300 | 9.25 | +1 | 2,131 | +10 | 215 | 10.1 | '24/04/11 | 34.43 | 34.72 | 34.38 | 34.64 | -0.41 | -1.17 | 0.97 | 1,538 | 428 | 3.59 | 0.53 | +132 | 0 | -132 | +0.05 | 8.31 | +33 | 2,130 | +9 | 205 | 9.62 | '24/04/10 | 34.8 | 35.08 | 34.68 | 35.05 | +0.38 | +1.1 | 1.15 | 1,378 | 332 | 4.15 | 0.48 | +113 | 0 | +193 | +306 | 7.87 | +6 | 2,097 | +7 | 196 | 9.35 | '24/04/09 | 34.56 | 34.75 | 34.46 | 34.67 | +0.13 | +0.38 | 0.84 | 1,033 | 326 | 3.17 | 0.36 | +20 | 0 | +125 | +145 | 7.41 | -111 | 2,091 | +4 | 189 | 9.04 | '24/04/08 | 33.54 | 34.86 | 33.5 | 34.54 | +1.58 | +4.79 | 4.13 | 2,306 | 729 | 3.16 | 0.79 | -229 | 0 | +368 | +139 | 7.67 | +39 | 2,202 | +15 | 185 | 8.4 | '24/04/03 | 32.89 | 33.07 | 32.8 | 32.96 | +0.84 | +2.62 | 0.84 | 1,121 | 374 | 3 | 0.37 | -131 | 0 | +208 | +77.4 | 8.07 | -43 | 2,163 | +4 | 170 | 7.86 | '24/04/02 | 32 | 32.21 | 31.93 | 32.12 | -0.16 | -0.5 | 0.87 | 872 | 213 | 4.09 | 0.28 | +23 | 0 | +368 | +391 | 8.5 | -57 | 2,206 | +2 | 166 | 7.52 | '24/04/01 | 32.13 | 32.44 | 32.13 | 32.28 | +0.69 | +2.18 | 0.98 | 1,240 | 434 | 2.86 | 0.4 | -29 | 0 | -21.2 | -50.2 | 8.41 | -27 | 2,263 | -29 | 164 | 7.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.28 | 31.6 | 31.28 | 31.59 | +1.08 | +3.54 | 1.05 | 1,211 | 407 | 2.97 | 0.38 | +243 | 0 | +481 | +724 | 8.21 | -42 | 2,290 | -6 | 193 | 8.43 | '24/03/28 | 30.31 | 30.54 | 30.28 | 30.51 | +0.48 | +1.6 | 0.87 | 745 | 205 | 3.64 | 0.23 | +11 | 0 | +241 | +252 | 7.34 | -42 | 2,332 | +2 | 199 | 8.53 | '24/03/27 | 30.05 | 30.1 | 29.93 | 30.03 | +0.12 | +0.4 | 0.57 | 521 | 101 | 5.16 | 0.16 | -20 | 0 | -87.8 | -108 | 7.3 | -12 | 2,374 | +2 | 197 | 8.3 | '24/03/26 | 29.91 | 29.94 | 29.77 | 29.91 | +0.08 | +0.27 | 0.57 | 515 | 76 | 6.78 | 0.15 | -4 | 0 | -119 | -123 | 7.38 | -73 | 2,386 | 0 | 195 | 8.17 | '24/03/25 | 29.76 | 30.03 | 29.72 | 29.83 | -0.16 | -0.53 | 1.03 | 423 | 121 | 3.49 | 0.13 | +64 | 0 | -108 | -43.9 | 7.39 | -15 | 2,459 | 0 | 195 | 7.93 | '24/03/22 | 30.28 | 30.28 | 29.95 | 29.99 | -0.77 | -2.5 | 1.07 | 1,015 | 243 | 4.18 | 0.31 | -52 | 0 | +219 | +167 | 7.16 | -185 | 2,474 | 0 | 195 | 7.88 | '24/03/21 | 30.63 | 30.96 | 30.61 | 30.76 | +1.22 | +4.13 | 1.18 | 2,167 | 442 | 4.9 | 0.67 | +165 | 0 | +892 | +1,057 | 7.35 | -172 | 2,659 | -23 | 195 | 7.33 | '24/03/20 | 29.56 | 29.6 | 29.52 | 29.54 | -0.01 | -0.03 | 0.27 | 700 | 80 | 8.75 | 0.21 | -5 | 0 | -38.7 | -43.7 | 6.64 | +81 | 2,831 | -1 | 218 | 7.7 | '24/03/19 | 29.65 | 29.68 | 29.55 | 29.55 | +0.32 | +1.09 | 0.44 | 783 | 134 | 5.84 | 0.23 | +47 | 0 | -431 | -384 | 6.66 | -22 | 2,750 | 0 | 219 | 7.96 | '24/03/18 | 29.5 | 29.5 | 29.22 | 29.23 | -0.52 | -1.75 | 0.94 | 639 | 202 | 3.16 | 0.19 | -10 | 0 | +90.5 | +80.5 | 6.83 | -22 | 2,772 | -8 | 219 | 7.9 | '24/03/15 | 29.7 | 29.75 | 29.65 | 29.75 | -0.14 | -0.47 | 0.33 | 471 | 138 | 3.41 | 0.14 | +85 | 0 | +86.9 | +172 | 6.51 | +22 | 2,794 | -16 | 227 | 8.12 | '24/03/14 | 30.02 | 30.04 | 29.86 | 29.89 | +0.3 | +1.01 | 0.61 | 441 | 134 | 3.29 | 0.13 | -3 | 0 | +150 | +147 | 6.21 | -51 | 2,772 | -1 | 243 | 8.77 | '24/03/13 | 29.57 | 29.64 | 29.54 | 29.59 | -0.53 | -1.76 | 0.33 | 702 | 227 | 3.09 | 0.21 | +77 | 0 | +229 | +306 | 6.22 | -68 | 2,823 | -3 | 244 | 8.64 | '24/03/12 | 30.22 | 30.27 | 30.09 | 30.12 | -0.11 | -0.36 | 0.6 | 508 | 165 | 3.08 | 0.15 | -3 | 0 | +307 | +304 | 5.96 | -28 | 2,891 | +2 | 247 | 8.54 | '24/03/11 | 30.34 | 30.36 | 30.1 | 30.23 | +0.68 | +2.3 | 0.88 | 1,344 | 317 | 4.24 | 0.41 | -94 | 0 | +544 | +450 | 5.86 | +44 | 2,919 | +12 | 245 | 8.39 | '24/03/08 | 29.73 | 29.73 | 29.52 | 29.55 | -0.1 | -0.34 | 0.71 | 1,126 | 268 | 4.2 | 0.33 | +148 | 0 | +575 | +723 | 5.98 | -261 | 2,875 | -17 | 233 | 8.1 | '24/03/07 | 29.31 | 29.71 | 29.26 | 29.65 | +0.85 | +2.95 | 1.56 | 2,593 | 507 | 5.12 | 0.76 | -277 | 0 | +58.3 | -219 | 5.49 | -84 | 3,136 | +9 | 250 | 7.97 | '24/03/06 | 28.83 | 28.84 | 28.74 | 28.8 | +0.3 | +1.05 | 0.35 | 819 | 253 | 3.24 | 0.24 | +232 | 0 | +458 | +690 | 6.41 | -98 | 3,220 | -1 | 241 | 7.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28.48 | 28.53 | 28.38 | 28.5 | +0.88 | +3.19 | 0.54 | 2,565 | 487 | 5.27 | 0.73 | +154 | 0 | +1,570 | +1,724 | 5.37 | -54 | 3,318 | +15 | 242 | 7.29 | '24/03/04 | 27.65 | 27.68 | 27.58 | 27.62 | +0.93 | +3.48 | 0.37 | 1,275 | 366 | 3.48 | 0.35 | +198 | 0 | +849 | +1,047 | 4.81 | -150 | 3,372 | 0 | 227 | 6.73 | '24/03/01 | 26.68 | 26.79 | 26.66 | 26.69 | +0.22 | +0.83 | 0.49 | 847 | 140 | 6.05 | 0.23 | -140 | 0 | +288 | +148 | 4.19 | -46 | 3,522 | +16 | 227 | 6.45 | '24/02/29 | 26.45 | 26.57 | 26.45 | 26.47 | +0.02 | +0.08 | 0.45 | 772 | 111 | 6.95 | 0.2 | +143 | 0 | -128 | +14.6 | 4.63 | -18 | 3,568 | +10 | 211 | 5.91 | '24/02/27 | 26.4 | 26.5 | 26.4 | 26.45 | 0 | 0 | 0.38 | 357 | 65 | 5.49 | 0.09 | +8 | 0 | -52.5 | -44.5 | 4.18 | -54 | 3,586 | 0 | 201 | 5.61 | '24/02/26 | 26.38 | 26.48 | 26.38 | 26.45 | +0.2 | +0.76 | 0.38 | 211 | 94 | 2.24 | 0.06 | +5 | 0 | +95 | +100 | 4.15 | -2 | 3,640 | -4 | 201 | 5.52 | '24/02/23 | 26.28 | 26.29 | 26.22 | 26.25 | -0.11 | -0.42 | 0.27 | 144 | 77 | 1.87 | 0.04 | +1 | 0 | +47.8 | +48.8 | 4.14 | +12 | 3,642 | -1 | 205 | 5.63 | '24/02/22 | 26.3 | 26.39 | 26.26 | 26.36 | -0.04 | -0.15 | 0.49 | 637 | 96 | 6.63 | 0.17 | -120 | 0 | -68.1 | -188 | 4.14 | +1 | 3,630 | 0 | 206 | 5.67 | '24/02/21 | 26.21 | 26.45 | 26.21 | 26.4 | +0.29 | +1.11 | 0.92 | 638 | 134 | 4.76 | 0.17 | +7 | 0 | -345 | -338 | 4.51 | -42 | 3,629 | -22 | 206 | 5.68 | '24/02/20 | 26.03 | 26.13 | 26.03 | 26.11 | -0.03 | -0.11 | 0.38 | 591 | 86 | 6.87 | 0.15 | 0 | 0 | +48.8 | +48.8 | 4.49 | -201 | 3,671 | 0 | 228 | 6.21 | '24/02/19 | 26.07 | 26.18 | 26.05 | 26.14 | +0.4 | +1.55 | 0.51 | 974 | 220 | 4.43 | 0.25 | -129 | 0 | +134 | +5.28 | 4.49 | -74 | 3,872 | -1 | 228 | 5.89 | '24/02/16 | 25.68 | 25.77 | 25.68 | 25.74 | +0.23 | +0.9 | 0.35 | 1,294 | 202 | 6.41 | 0.33 | +164 | 0 | +97.8 | +262 | 4.89 | -43 | 3,946 | -5 | 229 | 5.8 | '24/02/15 | 25.54 | 25.54 | 25.45 | 25.51 | -1.09 | -4.1 | 0.34 | 1,780 | 612 | 2.91 | 0.45 | -407 | 0 | -920 | -1,327 | 4.38 | +385 | 3,989 | -37 | 234 | 5.87 | '24/02/05 | 26.71 | 26.77 | 26.57 | 26.6 | -0.62 | -2.28 | 0.73 | 677 | 215 | 3.15 | 0.18 | +161 | 0 | -159 | +2.37 | 5.65 | +44 | 3,604 | 0 | 271 | 7.52 | '24/02/02 | 27.2 | 27.23 | 27.13 | 27.22 | +0.2 | +0.74 | 0.37 | 1,108 | 157 | 7.05 | 0.3 | +162 | 0 | -36.3 | +126 | 5.15 | -13 | 3,560 | 0 | 271 | 7.61 | '24/02/01 | 26.83 | 27.07 | 26.81 | 27.02 | +0.32 | +1.2 | 0.97 | 2,390 | 244 | 9.79 | 0.64 | -382 | 0 | -741 | -1,123 | 4.71 | +858 | 3,573 | +13 | 271 | 7.58 | '24/01/31 | 26.73 | 26.74 | 26.66 | 26.7 | +0.08 | +0.3 | 0.3 | 1,183 | 97 | 12.2 | 0.32 | -54 | 0 | -328 | -382 | 6 | +425 | 2,715 | -1 | 258 | 9.5 | '24/01/30 | 26.63 | 26.65 | 26.56 | 26.62 | +0.17 | +0.64 | 0.34 | 1,125 | 114 | 9.87 | 0.3 | -225 | 0 | -98.6 | -324 | 6.48 | +589 | 2,290 | 0 | 259 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.39 | 26.49 | 26.37 | 26.45 | +0.08 | +0.3 | 0.46 | 709 | 73 | 9.71 | 0.19 | -5 | 0 | -160 | -165 | 7.2 | +103 | 1,701 | 0 | 259 | 15.2 | '24/01/26 | 26.36 | 26.4 | 26.34 | 26.37 | +0.1 | +0.38 | 0.23 | 431 | 75 | 5.75 | 0.11 | +28 | 0 | -97.1 | -69.1 | 7.22 | -25 | 1,598 | -2 | 259 | 16.2 | '24/01/25 | 26.24 | 26.27 | 26.21 | 26.27 | -0.21 | -0.79 | 0.23 | 460 | 132 | 3.48 | 0.12 | -4 | 0 | -113 | -117 | 7.13 | +127 | 1,623 | 0 | 261 | 16.1 | '24/01/24 | 26.56 | 26.62 | 26.48 | 26.48 | -0.15 | -0.56 | 0.53 | 393 | 76 | 5.17 | 0.1 | -3 | 0 | -224 | -227 | 7.14 | +139 | 1,496 | -1 | 261 | 17.4 | '24/01/23 | 26.43 | 26.63 | 26.37 | 26.63 | +0.17 | +0.64 | 0.98 | 262 | 57 | 4.6 | 0.07 | -2 | 0 | +59.2 | +57.2 | 7.15 | -14 | 1,357 | +6 | 262 | 19.3 | '24/01/22 | 26.64 | 26.7 | 26.45 | 26.46 | +0.01 | +0.04 | 0.95 | 759 | 108 | 7.03 | 0.2 | -384 | 0 | +300 | -84.3 | 7.16 | +113 | 1,371 | -1 | 256 | 18.7 | '24/01/19 | 26.53 | 26.55 | 26.43 | 26.45 | +0.31 | +1.19 | 0.46 | 295 | 112 | 2.64 | 0.08 | -15 | 0 | +205 | +190 | 8.39 | -58 | 1,258 | 0 | 257 | 20.4 | '24/01/18 | 26.22 | 26.25 | 26.1 | 26.14 | -0.33 | -1.25 | 0.57 | 937 | 300 | 3.12 | 0.25 | -54 | 0 | -328 | -382 | 8.44 | +4 | 1,316 | -6 | 257 | 19.5 | '24/01/17 | 26.68 | 26.78 | 26.46 | 26.47 | -0.75 | -2.76 | 1.18 | 974 | 296 | 3.29 | 0.26 | +95 | 0 | -132 | -37.4 | 8.62 | +4 | 1,312 | -4 | 263 | 20 | '24/01/16 | 27.29 | 27.33 | 27.21 | 27.22 | -0.16 | -0.58 | 0.44 | 434 | 117 | 3.71 | 0.12 | -4 | 0 | -53.3 | -57.3 | 8.31 | +5 | 1,308 | -1 | 267 | 20.4 | '24/01/15 | 27.16 | 27.45 | 27.16 | 27.38 | +0.54 | +2.01 | 1.08 | 658 | 199 | 3.3 | 0.18 | -3 | 0 | -267 | -270 | 8.32 | +51 | 1,303 | 0 | 268 | 20.6 | '24/01/12 | 26.74 | 26.86 | 26.71 | 26.84 | +0.07 | +0.26 | 0.56 | 487 | 143 | 3.41 | 0.13 | -4 | 0 | -354 | -358 | 8.33 | +69 | 1,252 | +2 | 268 | 21.4 | '24/01/11 | 26.66 | 26.78 | 26.65 | 26.77 | +0.02 | +0.07 | 0.49 | 671 | 76 | 8.83 | 0.18 | -6 | 0 | +17 | +11 | 8.39 | -291 | 1,183 | -35 | 266 | 22.5 | '24/01/10 | 26.74 | 26.78 | 26.65 | 26.75 | -0.05 | -0.19 | 0.49 | 260 | 102 | 2.55 | 0.07 | -1 | 0 | -50.3 | -51.3 | 8.41 | +18 | 1,474 | +1 | 301 | 20.4 | '24/01/09 | 26.84 | 26.86 | 26.77 | 26.8 | -0.09 | -0.33 | 0.33 | 474 | 146 | 3.25 | 0.13 | 0 | 0 | -260 | -260 | 8.28 | +63 | 1,456 | -12 | 300 | 20.6 | '24/01/08 | 27.12 | 27.18 | 26.87 | 26.89 | -0.26 | -0.96 | 1.14 | 488 | 163 | 2.99 | 0.13 | 0 | 0 | -73.9 | -73.9 | 8.28 | -77 | 1,393 | -7 | 312 | 22.4 | '24/01/05 | 27.16 | 27.24 | 27.12 | 27.15 | +0.02 | +0.07 | 0.44 | 338 | 80 | 4.22 | 0.09 | -2 | 0 | -88 | -90 | 8.28 | -41 | 1,470 | +3 | 319 | 21.7 | '24/01/04 | 27.09 | 27.2 | 27.03 | 27.13 | -0.56 | -2.02 | 0.61 | 836 | 211 | 3.96 | 0.23 | +3 | 0 | -25.3 | -22.3 | 8.29 | -147 | 1,511 | -2 | 316 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.63 | 27.75 | 27.58 | 27.69 | -0.18 | -0.65 | 0.61 | 526 | 89 | 5.91 | 0.15 | +247 | 0 | -188 | +58.9 | 8.28 | +141 | 1,658 | 0 | 318 | 19.2 | '24/01/02 | 27.69 | 27.89 | 27.67 | 27.87 | +0.03 | +0.11 | 0.79 | 557 | 87 | 6.4 | 0.15 | 0 | 0 | +233 | +233 | 7.5 | +10 | 1,517 | -2 | 318 | 21 | '23/12/29 | 27.74 | 27.88 | 27.74 | 27.84 | -0.45 | -1.59 | 0.49 | 1,034 | 198 | 5.22 | 0.29 | +70 | 0 | +651 | +721 | 7.27 | -166 | 1,507 | +6 | 320 | 21.2 | '23/12/28 | 28.14 | 28.31 | 28.14 | 28.29 | +0.46 | +1.65 | 0.61 | 1,061 | 294 | 3.61 | 0.3 | 0 | 0 | +525 | +525 | 6.74 | +47 | 1,673 | -77 | 314 | 18.8 | '23/12/27 | 27.83 | 27.89 | 27.79 | 27.83 | +0.06 | +0.22 | 0.36 | 666 | 134 | 4.97 | 0.19 | -6 | 0 | +246 | +240 | 6.74 | -44 | 1,626 | +3 | 391 | 24 | '23/12/26 | 27.62 | 27.82 | 27.58 | 27.77 | +0.36 | +1.31 | 0.88 | 1,067 | 205 | 5.21 | 0.3 | +36 | 0 | +614 | +650 | 6.76 | -19 | 1,670 | +79 | 388 | 23.2 | '23/12/25 | 27.5 | 27.5 | 27.35 | 27.41 | -0.04 | -0.15 | 0.55 | 282 | 117 | 2.41 | 0.08 | +75 | 0 | +72 | +147 | 6.56 | -22 | 1,689 | -3 | 309 | 18.3 | '23/12/22 | 27.39 | 27.47 | 27.37 | 27.45 | +0.29 | +1.07 | 0.37 | 1,591 | 185 | 8.6 | 0.44 | -14 | 0 | +1,294 | +1,280 | 6.34 | +39 | 1,711 | 0 | 312 | 18.2 | '23/12/21 | 27.1 | 27.18 | 27.06 | 27.16 | -0.09 | -0.33 | 0.44 | 172 | 71 | 2.43 | 0.05 | -1 | 0 | -19.1 | -20.1 | 6.29 | +23 | 1,672 | 0 | 312 | 18.7 | '23/12/20 | 27.27 | 27.28 | 27.19 | 27.25 | +0.4 | +1.49 | 0.34 | 796 | 209 | 3.81 | 0.22 | 0 | 0 | +226 | +226 | 6.29 | +27 | 1,649 | -5 | 312 | 18.9 | '23/12/19 | 26.94 | 26.97 | 26.8 | 26.85 | +0.02 | +0.07 | 0.63 | 410 | 104 | 3.94 | 0.11 | -4 | 0 | +69 | +65 | 6.29 | -97 | 1,622 | +9 | 317 | 19.5 | '23/12/18 | 26.78 | 26.86 | 26.74 | 26.83 | -0.39 | -1.43 | 0.44 | 487 | 182 | 2.68 | 0.13 | -4 | 0 | -136 | -140 | 6.3 | +102 | 1,719 | -3 | 308 | 17.9 | '23/12/15 | 27.1 | 27.22 | 27.08 | 27.22 | +0.14 | +0.52 | 0.52 | 931 | 229 | 4.07 | 0.25 | +78 | 0 | +296 | +374 | 6.32 | -368 | 1,617 | +9 | 311 | 19.2 | '23/12/14 | 27.18 | 27.25 | 27.04 | 27.08 | +1.29 | +5 | 0.81 | 2,655 | 433 | 6.13 | 0.72 | +75 | 0 | -249 | -174 | 5.92 | +184 | 1,985 | -74 | 302 | 15.2 | '23/12/13 | 25.86 | 25.86 | 25.76 | 25.79 | -0.19 | -0.73 | 0.38 | 771 | 266 | 2.9 | 0.2 | -47 | 0 | -309 | -356 | 5.72 | +9 | 1,801 | -1 | 376 | 20.9 | '23/12/12 | 25.96 | 26 | 25.89 | 25.98 | -0.32 | -1.22 | 0.42 | 963 | 283 | 3.4 | 0.25 | -12 | 0 | -698 | -710 | 5.77 | +159 | 1,792 | -3 | 377 | 21 | '23/12/11 | 26.47 | 26.47 | 26.22 | 26.3 | -0.89 | -3.27 | 0.92 | 1,271 | 394 | 3.23 | 0.33 | -2 | 0 | -204 | -206 | 5.8 | -237 | 1,633 | -87 | 380 | 23.3 | '23/12/08 | 27.2 | 27.21 | 27.13 | 27.19 | +0.11 | +0.41 | 0.3 | 477 | 91 | 5.25 | 0.13 | +27 | 0 | +20 | +47 | 5.81 | +25 | 1,870 | +114 | 467 | 25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.11 | 27.17 | 27.06 | 27.08 | +0.06 | +0.22 | 0.41 | 597 | 111 | 5.38 | 0.16 | -3 | 0 | +4.85 | +1.85 | 5.58 | +20 | 1,845 | +47 | 353 | 19.1 | '23/12/06 | 27.01 | 27.02 | 26.94 | 27.02 | -0.24 | -0.88 | 0.29 | 590 | 204 | 2.89 | 0.16 | -38 | 0 | +40 | +2 | 5.59 | +16 | 1,825 | -4 | 306 | 16.8 | '23/12/05 | 27.4 | 27.45 | 27.22 | 27.26 | -1.51 | -5.25 | 0.8 | 1,350 | 408 | 3.31 | 0.37 | +136 | 0 | -158 | -22 | 5.69 | +43 | 1,809 | -37 | 310 | 17.1 | '23/12/04 | 28.93 | 28.95 | 28.65 | 28.77 | +1.28 | +4.66 | 1.09 | 3,103 | 503 | 6.17 | 0.89 | -125 | 0 | +1,457 | +1,332 | 5.33 | -160 | 1,766 | +47 | 347 | 19.6 | '23/12/01 | 27.57 | 27.57 | 27.47 | 27.49 | -0.08 | -0.29 | 0.36 | 898 | 108 | 8.31 | 0.25 | +170 | 0 | -95 | +75 | 5.18 | -30 | 1,926 | -3 | 300 | 15.6 | '23/11/30 | 27.68 | 27.68 | 27.55 | 27.57 | -0.11 | -0.4 | 0.47 | 968 | 163 | 5.94 | 0.27 | -10 | 0 | +687 | +677 | 4.76 | -114 | 1,956 | +9 | 303 | 15.5 | '23/11/29 | 27.75 | 27.78 | 27.59 | 27.68 | +0.78 | +2.9 | 0.71 | 1,814 | 396 | 4.58 | 0.5 | -84 | 0 | +930 | +846 | 4.79 | +157 | 2,070 | +19 | 294 | 14.2 | '23/11/28 | 27 | 27 | 26.86 | 26.9 | +0.09 | +0.34 | 0.52 | 626 | 157 | 3.99 | 0.17 | -31 | 0 | +199 | +168 | 4.93 | -43 | 1,913 | +1 | 275 | 14.4 | '23/11/27 | 26.62 | 27.01 | 26.62 | 26.81 | +0.41 | +1.55 | 1.48 | 1,940 | 319 | 6.08 | 0.52 | +38 | 0 | +414 | +452 | 5.01 | +101 | 1,956 | +29 | 274 | 14 | '23/11/24 | 26.43 | 26.43 | 26.34 | 26.4 | -0.05 | -0.19 | 0.34 | 230 | 102 | 2.25 | 0.06 | -4 | 0 | +85 | +81 | 4.9 | +16 | 1,855 | 0 | 245 | 13.2 | '23/11/23 | 26.39 | 26.5 | 26.34 | 26.45 | -0.07 | -0.26 | 0.6 | 377 | 97 | 3.89 | 0.1 | -4 | 0 | +168 | +164 | 4.79 | -53 | 1,839 | +7 | 245 | 13.3 | '23/11/22 | 26.48 | 26.55 | 26.45 | 26.52 | +0.19 | +0.72 | 0.38 | 768 | 181 | 4.24 | 0.2 | -37 | 0 | +294 | +257 | 4.8 | +115 | 1,892 | +10 | 238 | 12.6 | '23/11/21 | 26.24 | 26.39 | 26.17 | 26.33 | +0.16 | +0.61 | 0.84 | 864 | 180 | 4.8 | 0.23 | +19 | 0 | +57 | +76 | 4.89 | -39 | 1,777 | -30 | 228 | 12.8 | '23/11/20 | 26.09 | 26.22 | 26.05 | 26.17 | -0.08 | -0.3 | 0.65 | 415 | 91 | 4.56 | 0.11 | +77 | 0 | +138 | +215 | 4.85 | -110 | 1,816 | 0 | 258 | 14.2 | '23/11/17 | 26.28 | 26.29 | 26.18 | 26.25 | +0.5 | +1.94 | 0.43 | 1,478 | 256 | 5.78 | 0.39 | -5 | 0 | +447 | +442 | 4.59 | -97 | 1,926 | 0 | 258 | 13.4 | '23/11/16 | 25.68 | 25.75 | 25.59 | 25.75 | -0.12 | -0.46 | 0.62 | 423 | 109 | 3.88 | 0.11 | +56 | 0 | -127 | -71 | 4.61 | +29 | 2,023 | 0 | 258 | 12.8 | '23/11/15 | 25.78 | 25.9 | 25.73 | 25.87 | +0.57 | +2.25 | 0.67 | 1,175 | 269 | 4.37 | 0.3 | -268 | 0 | -358 | -626 | 4.48 | +102 | 1,994 | -113 | 258 | 12.9 | '23/11/14 | 25.38 | 25.44 | 25.3 | 25.3 | +0.12 | +0.48 | 0.56 | 922 | 155 | 5.95 | 0.23 | +182 | 0 | +152 | +334 | 5.1 | +6 | 1,892 | -8 | 371 | 19.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.23 | 25.25 | 25.06 | 25.18 | -0.53 | -2.06 | 0.74 | 970 | 278 | 3.49 | 0.24 | +35 | 0 | +279 | +314 | 4.68 | -10 | 1,886 | -4 | 379 | 20.1 | '23/11/10 | 25.75 | 25.77 | 25.66 | 25.71 | +0.28 | +1.1 | 0.43 | 413 | 122 | 3.39 | 0.11 | -20 | 0 | +29 | +9 | 4.59 | -45 | 1,896 | +14 | 383 | 20.2 | '23/11/09 | 25.57 | 25.62 | 25.43 | 25.43 | -0.53 | -2.04 | 0.73 | 809 | 248 | 3.26 | 0.21 | +49 | 0 | -30 | +19 | 4.64 | +105 | 1,941 | +5 | 369 | 19 | '23/11/08 | 25.98 | 26.05 | 25.95 | 25.96 | -0.12 | -0.46 | 0.38 | 933 | 197 | 4.74 | 0.24 | -1 | 0 | +611 | +610 | 4.46 | -192 | 1,836 | 0 | 364 | 19.8 | '23/11/07 | 26.2 | 26.21 | 26.07 | 26.08 | -0.32 | -1.21 | 0.53 | 743 | 204 | 3.64 | 0.19 | +52 | 0 | +189 | +241 | 4.27 | -116 | 2,028 | +22 | 364 | 17.9 | '23/11/06 | 26.59 | 26.66 | 26.38 | 26.4 | -0.12 | -0.45 | 1.06 | 955 | 205 | 4.66 | 0.25 | +40 | 0 | +445 | +485 | 4.15 | -55 | 2,144 | -48 | 342 | 16 | '23/11/03 | 26.47 | 26.55 | 26.44 | 26.52 | -0.03 | -0.11 | 0.41 | 529 | 196 | 2.7 | 0.14 | -4 | 0 | +286 | +282 | 4.01 | -120 | 2,199 | +8 | 390 | 17.7 | '23/11/02 | 26.49 | 26.59 | 26.45 | 26.55 | +0.2 | +0.76 | 0.53 | 558 | 167 | 3.34 | 0.15 | -6 | 0 | -12 | -18 | 4.02 | -8 | 2,319 | -12 | 382 | 16.5 | '23/11/01 | 26.41 | 26.45 | 26.28 | 26.35 | -0.46 | -1.72 | 0.63 | 1,342 | 264 | 5.08 | 0.35 | +1 | 0 | +795 | +796 | 3.99 | -38 | 2,327 | -2 | 394 | 16.9 | '23/10/31 | 26.84 | 26.89 | 26.71 | 26.81 | -0.18 | -0.67 | 0.67 | 1,227 | 282 | 4.35 | 0.33 | +5 | 0 | +386 | +391 | 3.98 | -208 | 2,365 | +1 | 396 | 16.7 | '23/10/30 | 27.07 | 27.13 | 26.96 | 26.99 | +0.35 | +1.31 | 0.64 | 2,926 | 486 | 6.02 | 0.79 | -74 | 0 | +1,366 | +1,292 | 3.97 | -401 | 2,573 | +22 | 395 | 15.4 | '23/10/27 | 26.53 | 26.72 | 26.53 | 26.64 | -0.05 | -0.19 | 0.71 | 1,328 | 251 | 5.29 | 0.35 | +194 | 0 | +86.8 | +281 | 4.05 | -243 | 2,974 | -26 | 373 | 12.5 | '23/10/26 | 26.52 | 26.73 | 26.52 | 26.69 | +0.43 | +1.64 | 0.8 | 1,833 | 407 | 4.5 | 0.49 | +19 | 0 | +186 | +205 | 3.64 | +172 | 3,217 | -141 | 399 | 12.4 | '23/10/25 | 26.34 | 26.39 | 26.23 | 26.26 | -0.13 | -0.49 | 0.61 | 2,802 | 316 | 8.87 | 0.74 | +184 | 0 | +2,118 | +2,302 | 3.6 | -676 | 3,045 | +4 | 540 | 17.7 | '23/10/24 | 26.34 | 26.53 | 26.33 | 26.39 | +0.04 | +0.15 | 0.76 | 1,354 | 331 | 4.09 | 0.36 | +7 | 0 | +594 | +601 | 3.21 | -92 | 3,721 | -6 | 536 | 14.4 | '23/10/23 | 26.11 | 26.39 | 26.06 | 26.35 | -0.11 | -0.42 | 1.25 | 1,999 | 463 | 4.32 | 0.52 | +41 | 0 | -235 | -194 | 3.2 | +280 | 3,813 | +9 | 542 | 14.2 | '23/10/20 | 26.32 | 26.54 | 26.27 | 26.46 | +0.78 | +3.04 | 1.05 | 2,696 | 783 | 3.44 | 0.71 | +59 | 0 | +329 | +388 | 3.11 | +87 | 3,533 | +19 | 533 | 15.1 | '23/10/19 | 25.73 | 25.76 | 25.59 | 25.68 | +0.19 | +0.75 | 0.67 | 1,985 | 448 | 4.43 | 0.51 | +14 | 0 | +783 | +797 | 2.99 | -215 | 3,446 | +166 | 514 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 25.16 | 25.55 | 25.16 | 25.49 | +0.61 | +2.45 | 1.57 | 2,447 | 576 | 4.25 | 0.62 | +234 | 0 | +118 | +352 | 2.66 | -215 | 3,661 | -74 | 348 | 9.51 | '23/10/17 | 24.85 | 24.9 | 24.78 | 24.88 | -0.11 | -0.44 | 0.48 | 1,257 | 304 | 4.14 | 0.31 | -23 | 0 | +279 | +256 | 2.17 | -23 | 3,876 | +40 | 422 | 10.9 | '23/10/16 | 24.96 | 25.04 | 24.93 | 24.99 | +1.13 | +4.74 | 0.46 | 2,792 | 768 | 3.63 | 0.7 | -69 | 0 | +866 | +797 | 2.24 | -209 | 3,899 | +67 | 382 | 9.8 | '23/10/13 | 23.75 | 23.88 | 23.73 | 23.86 | -0.09 | -0.38 | 0.63 | 1,108 | 230 | 4.82 | 0.26 | +101 | 0 | +137 | +238 | 2.39 | +96 | 4,108 | +1 | 315 | 7.67 | '23/10/12 | 23.81 | 23.95 | 23.79 | 23.95 | +0.49 | +2.09 | 0.68 | 813 | 387 | 2.1 | 0.19 | -9 | 0 | +28 | +19 | 2.17 | -17 | 4,012 | +7 | 314 | 7.83 | '23/10/11 | 23.48 | 23.5 | 23.44 | 23.46 | +0.91 | +4.04 | 0.27 | 2,647 | 689 | 3.84 | 0.62 | -194 | 0 | +361 | +167 | 2.19 | -176 | 4,029 | +88 | 307 | 7.62 | '23/10/06 | 22.53 | 22.62 | 22.5 | 22.55 | -0.17 | -0.75 | 0.53 | 1,289 | 273 | 4.72 | 0.29 | +135 | 0 | -627 | -492 | 2.61 | +25 | 4,205 | -12 | 219 | 5.21 | '23/10/05 | 22.65 | 22.74 | 22.65 | 22.72 | +0.11 | +0.49 | 0.4 | 988 | 262 | 3.77 | 0.22 | -10 | 0 | -528 | -538 | 2.32 | +40 | 4,180 | -122 | 231 | 5.53 | '23/10/04 | 22.64 | 22.68 | 22.57 | 22.61 | +0.06 | +0.27 | 0.49 | 1,145 | 306 | 3.74 | 0.26 | +24 | 0 | -756 | -732 | 2.37 | +371 | 4,140 | +39 | 353 | 8.53 | '23/10/03 | 22.7 | 22.7 | 22.46 | 22.55 | -0.59 | -2.55 | 1.04 | 1,780 | 744 | 2.39 | 0.4 | -11 | 0 | -900 | -911 | 2.36 | +215 | 3,769 | +25 | 314 | 8.33 | '23/10/02 | 23.21 | 23.24 | 23.12 | 23.14 | -0.88 | -3.66 | 0.5 | 2,253 | 991 | 2.27 | 0.52 | -79 | 0 | -1,821 | -1,900 | 2.47 | +555 | 3,554 | -6 | 289 | 8.13 | '23/09/28 | 24.05 | 24.05 | 23.94 | 24.02 | -0.54 | -2.2 | 0.45 | 1,293 | 493 | 2.62 | 0.31 | -17 | 0 | -932 | -949 | 2.74 | +170 | 2,999 | -3 | 295 | 9.84 | '23/09/27 | 24.65 | 24.71 | 24.53 | 24.56 | -0.45 | -1.8 | 0.72 | 1,031 | 293 | 3.52 | 0.25 | +101 | 0 | -514 | -413 | 2.85 | +92 | 2,829 | +100 | 298 | 10.5 | '23/09/26 | 25.03 | 25.07 | 25 | 25.01 | -0.24 | -0.95 | 0.28 | 961 | 134 | 7.17 | 0.24 | -127 | 0 | -156 | -283 | 2.61 | +7 | 2,737 | -19 | 198 | 7.23 | '23/09/25 | 25.28 | 25.28 | 25.24 | 25.25 | -0.02 | -0.08 | 0.16 | 90.1 | 46 | 1.96 | 0.02 | -1 | 0 | +2 | +1 | 2.91 | -13 | 2,730 | +1 | 217 | 7.95 | '23/09/22 | 25.23 | 25.31 | 25.23 | 25.27 | -0.11 | -0.43 | 0.32 | 155 | 68 | 2.29 | 0.04 | +22 | 0 | -44 | -22 | 2.92 | -20 | 2,743 | -1 | 216 | 7.87 | '23/09/21 | 25.26 | 25.4 | 25.26 | 25.38 | -0.07 | -0.28 | 0.55 | 639 | 87 | 7.35 | 0.16 | +14 | 0 | +183 | +197 | 2.86 | -78 | 2,763 | -24 | 217 | 7.85 | '23/09/20 | 25.45 | 25.47 | 25.4 | 25.45 | -0.04 | -0.16 | 0.27 | 235 | 79 | 2.98 | 0.06 | +2 | 0 | -14 | -12 | 2.83 | +51 | 2,841 | 0 | 241 | 8.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.52 | 25.54 | 25.48 | 25.49 | +0.08 | +0.31 | 0.24 | 493 | 111 | 4.45 | 0.13 | +14 | 0 | +45 | +59 | 2.82 | +106 | 2,790 | +1 | 241 | 8.64 | '23/09/18 | 25.31 | 25.43 | 25.29 | 25.41 | +0.33 | +1.32 | 0.56 | 556 | 170 | 3.27 | 0.14 | -30 | 0 | -83 | -113 | 2.79 | +26 | 2,684 | +6 | 240 | 8.94 | '23/09/15 | 24.95 | 25.11 | 24.95 | 25.08 | +0.15 | +0.6 | 0.64 | 310 | 106 | 2.93 | 0.08 | +8 | 0 | -149 | -141 | 2.86 | -4 | 2,658 | -49 | 234 | 8.8 | '23/09/14 | 25 | 25.01 | 24.91 | 24.93 | -0.05 | -0.2 | 0.4 | 307 | 119 | 2.58 | 0.08 | -10 | 0 | -143 | -153 | 2.84 | +52 | 2,662 | -5 | 283 | 10.6 | '23/09/13 | 25.06 | 25.06 | 24.91 | 24.98 | -0.31 | -1.23 | 0.59 | 828 | 249 | 3.33 | 0.21 | -254 | 0 | +73 | -181 | 2.87 | -42 | 2,610 | -2 | 288 | 11 | '23/09/12 | 25.28 | 25.37 | 25.26 | 25.29 | -0.17 | -0.67 | 0.43 | 341 | 83 | 4.11 | 0.09 | 0 | 0 | -195 | -195 | 3.48 | +9 | 2,652 | -1 | 290 | 10.9 | '23/09/11 | 25.25 | 25.46 | 25.23 | 25.46 | +0.04 | +0.16 | 0.9 | 307 | 69 | 4.46 | 0.08 | +9 | 0 | -34 | -25 | 3.48 | -25 | 2,643 | -1 | 291 | 11 | '23/09/08 | 25.35 | 25.47 | 25.35 | 25.42 | +0.18 | +0.71 | 0.48 | 423 | 64 | 6.61 | 0.11 | +54 | 0 | -244 | -190 | 3.46 | +79 | 2,668 | -1 | 292 | 10.9 | '23/09/07 | 25.2 | 25.26 | 25.18 | 25.24 | -0.25 | -0.98 | 0.31 | 229 | 95 | 2.41 | 0.06 | +6 | 0 | -43 | -37 | 3.33 | +7 | 2,589 | +1 | 293 | 11.3 | '23/09/06 | 25.43 | 25.49 | 25.39 | 25.49 | -0.3 | -1.16 | 0.39 | 443 | 156 | 2.84 | 0.11 | +21 | 0 | +58 | +79 | 3.31 | -40 | 2,582 | +2 | 292 | 11.3 | '23/09/05 | 25.77 | 25.79 | 25.69 | 25.79 | -0.18 | -0.69 | 0.39 | 330 | 80 | 4.13 | 0.09 | +3 | 0 | +254 | +257 | 3.26 | -124 | 2,622 | +3 | 290 | 11.1 | '23/09/04 | 25.84 | 25.98 | 25.83 | 25.97 | +0.17 | +0.66 | 0.58 | 289 | 80 | 3.62 | 0.07 | -10 | 0 | +177 | +167 | 3.25 | -20 | 2,746 | 0 | 287 | 10.5 | '23/09/01 | 25.82 | 25.91 | 25.78 | 25.8 | -0.19 | -0.73 | 0.5 | 276 | 109 | 2.53 | 0.07 | -4 | 0 | +115 | +111 | 3.28 | -24 | 2,766 | 0 | 287 | 10.4 | '23/08/31 | 25.99 | 26.03 | 25.95 | 25.99 | +0.23 | +0.89 | 0.31 | 1,119 | 217 | 5.16 | 0.29 | -9 | 0 | +857 | +848 | 3.29 | -86 | 2,790 | +4 | 287 | 10.3 | '23/08/30 | 25.78 | 25.8 | 25.74 | 25.76 | +0.3 | +1.18 | 0.24 | 941 | 206 | 4.57 | 0.24 | -9 | 0 | +560 | +551 | 3.31 | -161 | 2,876 | -1 | 283 | 9.84 | '23/08/29 | 25.39 | 25.5 | 25.38 | 25.46 | +0.18 | +0.71 | 0.47 | 469 | 146 | 3.22 | 0.12 | -26 | 0 | -227 | -253 | 3.33 | +7 | 3,037 | +3 | 284 | 9.35 | '23/08/28 | 25.24 | 25.28 | 25.21 | 25.28 | +0.08 | +0.32 | 0.28 | 369 | 73 | 5.05 | 0.09 | +3 | 0 | +64 | +67 | 3.19 | +99 | 3,030 | -4 | 281 | 9.27 | '23/08/25 | 25.27 | 25.28 | 25.17 | 25.2 | -0.2 | -0.79 | 0.43 | 460 | 108 | 4.26 | 0.12 | -31 | 0 | +251 | +220 | 3.18 | -51 | 2,931 | +39 | 285 | 9.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 25.34 | 25.41 | 25.3 | 25.4 | +0.4 | +1.6 | 0.44 | 1,095 | 243 | 4.51 | 0.28 | +10 | 0 | +283 | +293 | 3.25 | -253 | 2,982 | +9 | 246 | 8.25 | '23/08/23 | 24.88 | 25 | 24.88 | 25 | +0.2 | +0.81 | 0.48 | 1,055 | 187 | 5.64 | 0.26 | +9 | 0 | -592 | -583 | 3.23 | +52 | 3,235 | -10 | 237 | 7.33 | '23/08/22 | 24.8 | 24.83 | 24.75 | 24.8 | +0.09 | +0.36 | 0.32 | 599 | 155 | 3.87 | 0.15 | +34 | 0 | -339 | -305 | 3.21 | +150 | 3,183 | +22 | 247 | 7.76 | '23/08/21 | 24.65 | 24.74 | 24.51 | 24.71 | -0.01 | -0.04 | 0.93 | 548 | 193 | 2.84 | 0.13 | +20 | 0 | -264 | -244 | 3.13 | -35 | 3,033 | -21 | 225 | 7.42 | '23/08/18 | 24.72 | 24.78 | 24.68 | 24.72 | -0.04 | -0.16 | 0.4 | 700 | 230 | 3.04 | 0.17 | -26 | 0 | -227 | -253 | 3.08 | +63 | 3,068 | +29 | 246 | 8.02 | '23/08/17 | 24.74 | 24.77 | 24.68 | 24.76 | -0.29 | -1.16 | 0.36 | 1,156 | 292 | 3.96 | 0.29 | -27 | 0 | +267 | +240 | 3.18 | -156 | 3,005 | +17 | 217 | 7.22 | '23/08/16 | 25.03 | 25.1 | 25 | 25.05 | -0.09 | -0.36 | 0.4 | 427 | 141 | 3.03 | 0.11 | +6 | 0 | -184 | -178 | 3.25 | +94 | 3,161 | -2 | 200 | 6.33 | '23/08/15 | 25.17 | 25.2 | 25.11 | 25.14 | -0.18 | -0.71 | 0.36 | 519 | 196 | 2.65 | 0.13 | +31 | 0 | -229 | -198 | 3.23 | +38 | 3,067 | +8 | 202 | 6.59 | '23/08/14 | 25.29 | 25.34 | 25.26 | 25.32 | -0.04 | -0.16 | 0.32 | 434 | 131 | 3.31 | 0.11 | +7 | 0 | -169 | -162 | 3.23 | -8 | 3,029 | 0 | 194 | 6.4 | '23/08/11 | 25.38 | 25.41 | 25.34 | 25.36 | -0.1 | -0.39 | 0.27 | 774 | 187 | 4.14 | 0.2 | -46 | 0 | -580 | -626 | 3.22 | +108 | 3,037 | 0 | 194 | 6.39 | '23/08/10 | 25.44 | 25.49 | 25.38 | 25.46 | -0.39 | -1.51 | 0.43 | 1,047 | 313 | 3.35 | 0.27 | +13 | 0 | -821 | -808 | 3.42 | +296 | 2,929 | -10 | 194 | 6.62 | '23/08/09 | 25.67 | 25.87 | 25.67 | 25.85 | -0.05 | -0.19 | 0.77 | 327 | 115 | 2.85 | 0.08 | -16 | 0 | +246 | +230 | 3.38 | +24 | 2,633 | -4 | 204 | 7.75 | '23/08/08 | 25.96 | 25.96 | 25.85 | 25.9 | -0.12 | -0.46 | 0.42 | 348 | 119 | 2.93 | 0.09 | +28 | 0 | -215 | -187 | 3.07 | +2 | 2,609 | +1 | 208 | 7.97 | '23/08/07 | 26.19 | 26.19 | 26.01 | 26.02 | +0.04 | +0.15 | 0.69 | 660 | 84 | 7.86 | 0.17 | -408 | 0 | -67 | -475 | 2.99 | +460 | 2,607 | +1 | 207 | 7.94 | '23/08/04 | 26.01 | 26.01 | 25.91 | 25.98 | -0.35 | -1.33 | 0.38 | 1,082 | 298 | 3.63 | 0.28 | -32 | 0 | -405 | -437 | 4.09 | +89 | 2,147 | -48 | 206 | 9.59 | '23/08/02 | 26.33 | 26.37 | 26.27 | 26.33 | -0.29 | -1.09 | 0.38 | 970 | 283 | 3.43 | 0.26 | -9 | 0 | -479 | -488 | 4.17 | +270 | 2,058 | -1 | 254 | 12.3 | '23/08/01 | 26.73 | 26.73 | 26.6 | 26.62 | +0.14 | +0.53 | 0.49 | 537 | 94 | 5.72 | 0.14 | -24 | 0 | -15 | -39 | 4.2 | +9 | 1,788 | +1 | 255 | 14.3 | '23/07/31 | 26.57 | 26.58 | 26.45 | 26.48 | +0.03 | +0.11 | 0.49 | 572 | 125 | 4.58 | 0.15 | -33 | 0 | +104 | +71 | 4.26 | -61 | 1,779 | +3 | 254 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.27 | 26.51 | 26.26 | 26.45 | -0.59 | -2.18 | 0.92 | 1,349 | 327 | 4.13 | 0.36 | +18 | 0 | -687 | -669 | 4.35 | +205 | 1,840 | -2 | 251 | 13.6 | '23/07/27 | 26.96 | 27.19 | 26.96 | 27.04 | +0.33 | +1.24 | 0.86 | 680 | 215 | 3.16 | 0.18 | -22 | 0 | +93 | +71 | 4.3 | -136 | 1,635 | -27 | 253 | 15.5 | '23/07/26 | 26.81 | 26.81 | 26.71 | 26.71 | +0.01 | +0.04 | 0.37 | 499 | 72 | 6.93 | 0.13 | +121 | 0 | +153 | +274 | 4.36 | -234 | 1,771 | -2 | 280 | 15.8 | '23/07/25 | 26.6 | 26.77 | 26.55 | 26.7 | -0.02 | -0.07 | 0.82 | 176 | 88 | 2 | 0.05 | +19 | 0 | -2 | +17 | 3.99 | 0 | 2,005 | +19 | 282 | 14.1 | '23/07/24 | 26.73 | 26.75 | 26.65 | 26.72 | -0.18 | -0.67 | 0.37 | 505 | 137 | 3.68 | 0.13 | -44 | 0 | -10 | -54 | 3.94 | +4 | 2,005 | -10 | 263 | 13.1 | '23/07/21 | 26.99 | 27 | 26.9 | 26.9 | -0.36 | -1.32 | 0.37 | 569 | 173 | 3.29 | 0.15 | -19 | 0 | +293 | +274 | 4.05 | -234 | 2,001 | +2 | 273 | 13.6 | '23/07/20 | 27.14 | 27.35 | 27.14 | 27.26 | +0.2 | +0.74 | 0.78 | 925 | 265 | 3.49 | 0.25 | +226 | 0 | +345 | +571 | 4.05 | -182 | 2,235 | -3 | 271 | 12.1 | '23/07/19 | 27.12 | 27.15 | 27.04 | 27.06 | +0.38 | +1.42 | 0.41 | 4,053 | 375 | 10.8 | 1.1 | +589 | 0 | +3,154 | +3,743 | 3.31 | -175 | 2,417 | +5 | 274 | 11.3 | '23/07/18 | 26.57 | 26.71 | 26.56 | 26.68 | +0.12 | +0.45 | 0.56 | 456 | 160 | 2.85 | 0.12 | +56 | 0 | +110 | +166 | 1.81 | +25 | 2,592 | -29 | 269 | 10.4 | '23/07/17 | 26.54 | 26.58 | 26.47 | 26.56 | -0.13 | -0.49 | 0.41 | 576 | 150 | 3.84 | 0.15 | +41 | 0 | +243 | +284 | 1.68 | -94 | 2,567 | +2 | 298 | 11.6 | '23/07/14 | 26.72 | 26.79 | 26.66 | 26.69 | +0.04 | +0.15 | 0.49 | 1,075 | 239 | 4.5 | 0.29 | +23 | 0 | +209 | +232 | 1.59 | +109 | 2,661 | 0 | 296 | 11.1 | '23/07/13 | 26.71 | 26.77 | 26.6 | 26.65 | +0.37 | +1.41 | 0.65 | 1,492 | 399 | 3.74 | 0.4 | -19 | 0 | +821 | +802 | 1.53 | -370 | 2,552 | -18 | 296 | 11.6 | '23/07/12 | 26.14 | 26.3 | 26.14 | 26.28 | +0.28 | +1.08 | 0.62 | 1,061 | 260 | 4.08 | 0.28 | -168 | 0 | +76 | -92 | 1.58 | +96 | 2,922 | -99 | 314 | 10.7 | '23/07/11 | 25.92 | 26.02 | 25.88 | 26 | +0.25 | +0.97 | 0.54 | 462 | 141 | 3.28 | 0.12 | -76 | 0 | +100 | +24 | 1.96 | +49 | 2,826 | -1 | 413 | 14.6 | '23/07/10 | 25.85 | 25.91 | 25.75 | 25.75 | +0.17 | +0.66 | 0.63 | 627 | 177 | 3.54 | 0.16 | -2 | 0 | +393 | +391 | 2.14 | -21 | 2,777 | +1 | 414 | 14.9 | '23/07/07 | 25.51 | 25.6 | 25.5 | 25.58 | -0.18 | -0.7 | 0.39 | 530 | 162 | 3.27 | 0.14 | +86 | 0 | -151 | -65 | 2.14 | +8 | 2,798 | +2 | 413 | 14.8 | '23/07/06 | 25.72 | 25.76 | 25.7 | 25.76 | -0.18 | -0.69 | 0.23 | 538 | 138 | 3.9 | 0.14 | +1 | 0 | -121 | -120 | 1.94 | +2 | 2,790 | -4 | 411 | 14.7 | '23/07/05 | 25.95 | 25.96 | 25.86 | 25.94 | +0.04 | +0.15 | 0.39 | 405 | 126 | 3.21 | 0.1 | -39 | 0 | +74 | +35 | 1.94 | -55 | 2,788 | +12 | 415 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 25.81 | 25.91 | 25.81 | 25.9 | +0.13 | +0.5 | 0.39 | 476 | 131 | 3.63 | 0.12 | -12 | 0 | -3 | -15 | 2.03 | +1 | 2,843 | -56 | 403 | 14.2 | '23/07/03 | 25.7 | 25.8 | 25.66 | 25.77 | +0.27 | +1.06 | 0.55 | 464 | 166 | 2.79 | 0.12 | -12 | 0 | -45 | -57 | 2.06 | +45 | 2,842 | -2 | 459 | 16.2 | '23/06/30 | 25.5 | 25.51 | 25.45 | 25.5 | +0.1 | +0.39 | 0.24 | 373 | 101 | 3.69 | 0.1 | +6 | 0 | +96 | +102 | 2.09 | -53 | 2,797 | -4 | 461 | 16.5 | '23/06/29 | 25.56 | 25.61 | 25.36 | 25.4 | -0.28 | -1.09 | 0.97 | 1,073 | 420 | 2.55 | 0.27 | +3 | 0 | -496 | -493 | 2.07 | +103 | 2,850 | -12 | 465 | 16.3 | '23/06/28 | 25.73 | 25.73 | 25.65 | 25.68 | -0.39 | -1.5 | 0.31 | 859 | 361 | 2.38 | 0.22 | +11 | 0 | -274 | -263 | 2.09 | +137 | 2,747 | +12 | 477 | 17.4 | '23/06/27 | 25.92 | 26.1 | 25.91 | 26.07 | +0.12 | +0.46 | 0.73 | 256 | 115 | 2.23 | 0.07 | -3 | 0 | -103 | -106 | 2.09 | +6 | 2,610 | +2 | 465 | 17.8 | '23/06/26 | 26.03 | 26.06 | 25.95 | 25.95 | -0.32 | -1.22 | 0.42 | 929 | 354 | 2.62 | 0.24 | -168 | 0 | -479 | -647 | 2.09 | +72 | 2,604 | +1 | 463 | 17.8 | '23/06/21 | 26.31 | 26.36 | 26.25 | 26.27 | -0.35 | -1.31 | 0.41 | 1,236 | 477 | 2.59 | 0.33 | +31 | 0 | -888 | -857 | 2.49 | +131 | 2,532 | -4 | 462 | 18.2 | '23/06/20 | 26.69 | 26.69 | 26.52 | 26.62 | -0.23 | -0.86 | 0.63 | 404 | 139 | 2.9 | 0.11 | +7 | 0 | -295 | -288 | 2.42 | +57 | 2,401 | -3 | 466 | 19.4 | '23/06/19 | 26.88 | 26.88 | 26.75 | 26.85 | +0.04 | +0.15 | 0.48 | 312 | 93 | 3.36 | 0.08 | -1 | 0 | +77.1 | +76.1 | 2.4 | +35 | 2,344 | +1 | 469 | 20 | '23/06/16 | 26.84 | 26.96 | 26.77 | 26.81 | +0.55 | +2.09 | 0.72 | 1,512 | 365 | 4.14 | 0.41 | -76 | 0 | +486 | +410 | 2.4 | +13 | 2,309 | -13 | 468 | 20.3 | '23/06/15 | 26.36 | 26.36 | 26.15 | 26.26 | -0.36 | -1.35 | 0.79 | 1,345 | 578 | 2.33 | 0.35 | -233 | 0 | -394 | -627 | 2.58 | +112 | 2,296 | +30 | 481 | 20.9 | '23/06/14 | 26.53 | 26.66 | 26.52 | 26.62 | -0.37 | -1.37 | 0.52 | 847 | 318 | 2.66 | 0.23 | -121 | 0 | -322 | -443 | 3.13 | +99 | 2,184 | -2 | 451 | 20.7 | '23/06/13 | 26.94 | 27.04 | 26.88 | 26.99 | +0.04 | +0.15 | 0.59 | 236 | 92 | 2.57 | 0.06 | -25 | 0 | +44 | +19 | 3.41 | +20 | 2,085 | 0 | 453 | 21.7 | '23/06/12 | 26.95 | 26.95 | 26.85 | 26.95 | -0.11 | -0.41 | 0.37 | 437 | 146 | 3 | 0.12 | -17 | 0 | -71.1 | -88.1 | 3.47 | +35 | 2,065 | -1 | 453 | 21.9 | '23/06/09 | 27.11 | 27.13 | 27.06 | 27.06 | +0.36 | +1.35 | 0.26 | 1,107 | 275 | 4.02 | 0.3 | +106 | 0 | +832 | +938 | 3.49 | -140 | 2,030 | +1 | 454 | 22.4 | '23/06/08 | 26.63 | 26.7 | 26.6 | 26.7 | -0.41 | -1.51 | 0.37 | 1,277 | 413 | 3.09 | 0.34 | +14 | 0 | -941 | -927 | 3.25 | +119 | 2,170 | +5 | 453 | 20.9 | '23/06/07 | 27.17 | 27.2 | 27.11 | 27.11 | +0.07 | +0.26 | 0.33 | 450 | 145 | 3.11 | 0.12 | -13 | 0 | +215 | +202 | 3.21 | +10 | 2,051 | 0 | 448 | 21.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 27.05 | 27.14 | 27 | 27.04 | +0.41 | +1.54 | 0.53 | 1,094 | 319 | 3.43 | 0.3 | -106 | 0 | +642 | +536 | 3.24 | -204 | 2,041 | -2 | 448 | 22 | '23/06/05 | 26.66 | 26.71 | 26.6 | 26.63 | -0.95 | -3.44 | 0.4 | 2,046 | 723 | 2.83 | 0.55 | +28 | 0 | -1,385 | -1,357 | 3.49 | +235 | 2,245 | -8 | 450 | 20 | '23/06/02 | 27.49 | 27.67 | 27.45 | 27.58 | +0.39 | +1.43 | 0.81 | 1,203 | 357 | 3.37 | 0.33 | -11 | 0 | +695 | +684 | 3.43 | -208 | 2,010 | +8 | 458 | 22.8 | '23/06/01 | 27.26 | 27.29 | 27.14 | 27.19 | +0.1 | +0.37 | 0.55 | 921 | 210 | 4.39 | 0.25 | -21 | 0 | +309 | +288 | 3.45 | -267 | 2,218 | -25 | 450 | 20.3 | '23/05/31 | 27.09 | 27.11 | 26.93 | 27.09 | +0.67 | +2.54 | 0.68 | 1,406 | 352 | 4 | 0.38 | +5 | 0 | +397 | +402 | 3.5 | -223 | 2,485 | 0 | 475 | 19.1 | '23/05/30 | 26.68 | 26.75 | 26.42 | 26.42 | -0.3 | -1.12 | 1.24 | 1,553 | 380 | 4.09 | 0.41 | -118 | 0 | -670 | -788 | 3.49 | +174 | 2,708 | +7 | 475 | 17.5 | '23/05/29 | 26.6 | 26.73 | 26.6 | 26.72 | -0.12 | -0.45 | 0.48 | 647 | 219 | 2.95 | 0.17 | +12 | 0 | -156 | -144 | 3.81 | +53 | 2,534 | 0 | 468 | 18.5 | '23/05/26 | 26.69 | 26.86 | 26.64 | 26.84 | -0.28 | -1.03 | 0.81 | 1,553 | 451 | 3.44 | 0.42 | +57 | 0 | -816 | -759 | 3.78 | +170 | 2,481 | +3 | 468 | 18.9 | '23/05/25 | 27.18 | 27.19 | 27.06 | 27.12 | -0.56 | -2.02 | 0.47 | 1,382 | 502 | 2.75 | 0.37 | -121 | 0 | -876 | -997 | 3.69 | +242 | 2,311 | +2 | 465 | 20.1 | '23/05/24 | 27.59 | 27.69 | 27.54 | 27.68 | +0.44 | +1.62 | 0.55 | 873 | 288 | 3.03 | 0.24 | +1 | 0 | +211 | +212 | 4.03 | -32 | 2,069 | +25 | 463 | 22.4 | '23/05/23 | 27.41 | 27.41 | 27.21 | 27.24 | -0.38 | -1.38 | 0.72 | 760 | 333 | 2.28 | 0.21 | -8 | 0 | -496 | -504 | 4.03 | +84 | 2,101 | -12 | 438 | 20.8 | '23/05/22 | 27.73 | 27.81 | 27.59 | 27.62 | +0.31 | +1.14 | 0.81 | 976 | 295 | 3.31 | 0.27 | +216 | 0 | -128 | +88 | 4.05 | -115 | 2,017 | +43 | 450 | 22.3 | '23/05/19 | 27.19 | 27.34 | 27.11 | 27.31 | -0.49 | -1.76 | 0.83 | 3,405 | 710 | 4.8 | 0.93 | +61 | 0 | -1,380 | -1,319 | 3.52 | +621 | 2,132 | +6 | 407 | 19.1 | '23/05/18 | 27.93 | 27.97 | 27.76 | 27.8 | -0.33 | -1.17 | 0.75 | 2,100 | 560 | 3.75 | 0.59 | -235 | 0 | -245 | -480 | 3.59 | +164 | 1,511 | +54 | 401 | 26.5 | '23/05/17 | 28.15 | 28.21 | 28.12 | 28.13 | -0.75 | -2.6 | 0.31 | 1,611 | 556 | 2.9 | 0.45 | +44 | 0 | -939 | -895 | 4.2 | +116 | 1,347 | +15 | 347 | 25.8 | '23/05/16 | 28.85 | 28.93 | 28.85 | 28.88 | -0.01 | -0.03 | 0.28 | 462 | 94 | 4.92 | 0.13 | -20 | 0 | +79 | +59 | 4.09 | +23 | 1,231 | -3 | 332 | 27 | '23/05/15 | 28.78 | 28.91 | 28.77 | 28.89 | +0.15 | +0.52 | 0.49 | 928 | 151 | 6.15 | 0.27 | -42 | 0 | +201 | +159 | 4.14 | +1 | 1,208 | +4 | 335 | 27.7 | '23/05/12 | 28.88 | 28.89 | 28.68 | 28.74 | -0.57 | -1.94 | 0.72 | 1,103 | 331 | 3.33 | 0.32 | +50 | 0 | -460 | -410 | 4.25 | -37 | 1,207 | +13 | 331 | 27.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.41 | 29.46 | 29.27 | 29.31 | +0.01 | +0.03 | 0.65 | 515 | 143 | 3.6 | 0.15 | +21 | 0 | +19 | +40 | 4.12 | -52 | 1,244 | -2 | 318 | 25.6 | '23/05/10 | 29.48 | 29.52 | 29.3 | 29.3 | +0.06 | +0.21 | 0.75 | 457 | 202 | 2.26 | 0.13 | -19 | 0 | +25.5 | +6.5 | 4.07 | -69 | 1,296 | +19 | 320 | 24.7 | '23/05/09 | 29.03 | 29.25 | 29.03 | 29.24 | +0.1 | +0.34 | 0.75 | 673 | 176 | 3.82 | 0.2 | +192 | 0 | +23 | +215 | 4.01 | -70 | 1,365 | +2 | 301 | 22.1 | '23/05/08 | 28.97 | 29.19 | 28.91 | 29.14 | -0.73 | -2.44 | 0.94 | 1,253 | 413 | 3.03 | 0.36 | +102 | 0 | -798 | -696 | 3.51 | +60 | 1,435 | -17 | 299 | 20.8 | '23/05/05 | 29.87 | 30 | 29.8 | 29.87 | +0.13 | +0.44 | 0.67 | 1,371 | 321 | 4.27 | 0.41 | -68 | 0 | +292 | +224 | 3.25 | +28 | 1,375 | +5 | 316 | 23 | '23/05/04 | 29.96 | 30.02 | 29.65 | 29.74 | +0.75 | +2.59 | 1.28 | 1,453 | 417 | 3.48 | 0.43 | -165 | 0 | +641 | +476 | 3.38 | -113 | 1,347 | +21 | 311 | 23.1 | '23/05/03 | 28.97 | 29.09 | 28.96 | 28.99 | +0.9 | +3.2 | 0.46 | 1,771 | 465 | 3.81 | 0.51 | -4 | 0 | +816 | +812 | 3.76 | -57 | 1,460 | +12 | 290 | 19.9 | '23/05/02 | 28.09 | 28.15 | 28.03 | 28.09 | -0.12 | -0.43 | 0.43 | 804 | 243 | 3.31 | 0.23 | -16 | 0 | -209 | -225 | 3.77 | +62 | 1,517 | 0 | 278 | 18.3 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|