|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.95 | 0 | 0% | 1.41% | 32 | 32.4 | 31.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 155 | 498.3萬 | 82 | 1.9張/筆 | 32.1元 | 1.82 | 14.93 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 461萬 | 85 | 1.7張/筆 | 31.98元 | -0.25 (-0.78%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 31.95元 (-4.25元/ -11.7%) | 成交均張: 174張/日 | 成交均額: 594萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近6季新低 | 首日下跌 (-4.25元/ -11.7%) | 第37低 | 近9季新低 | 第41高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.15 | 32.7 | 35.25 | 36.3 | 34.5 | 36.4 | 45.85 | 19.05 | 17.55 | 18.6 | 13.7 | 7.02 | 12.5 | 36.05 | 漲跌價 | -0.2 | -0.75 | -3.3 | -4.35 | -2.55 | -4.45 | -13.9 | +12.9 | +14.4 | +13.35 | +18.25 | +24.93 | +19.45 | -4.1 | 漲跌幅 | -0.62% | -2.29% | -9.36% | -12% | -7.39% | -12.2% | -30.3% | +67.7% | +82.1% | +71.8% | +133% | +355% | +156% | -11.4% | 振幅 | 2.33% | 3.67% | 10.8% | 14.9% | 21.3% | 22.3% | 44.9% | 185% | 219% | 221% | 342% | 677% | 395% | 20.4% | 成交張數 | 447 | 821 | 1,994 | 3,321 | 1.34萬 | 3.21萬 | 15.9萬 | 113萬 | 117萬 | 124萬 | 145萬 | 198萬 | 259萬 | 1.64萬 | 成交金額 | 1,436萬 | 2,642萬 | 6,620萬 | 1.14億 | 4.86億 | 11.8億 | 65.3億 | 400億 | 409億 | 421億 | 449億 | 521億 | 608億 | 5.89億 | 週轉率 | 0.6% | 1.1% | 2.66% | 4.43% | 17.8% | 42.8% | 212% | 1500% | 1562% | 1650% | 1928% | 2634% | 3452% | 21.8% |
結算價 31.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.3 | 37.2 | 31.8 | 31.95 | -4.25 | -11.7 | 14.9 | 3.13 | 0.17 | 1.07 | 0.06 | -0.22 | 0 | -0.08 | -0.31 | 1.03 | -0.43 | 2.21 | +0 | 0 | 0.05 | 24Q1 | 56 | 36.4 | 39.15 | 33.3 | 36.2 | +0.15 | +0.42 | 16.2 | 13.2 | 0.24 | 4.83 | 0.09 | +0.73 | 0 | +0.01 | +0.74 | 1.32 | -0.02 | 2.64 | 0 | 0 | 0 | 23Q4 | 63 | 39.1 | 40.3 | 34.6 | 36.05 | -3 | -7.68 | 14.6 | 21.8 | 0.35 | 8.16 | 0.13 | -0.03 | 0 | -0.16 | -0.19 | 1.24 | -0.6 | 2.66 | -0.01 | 0 | 0.19 | 23Q3 | 63 | 41.6 | 43.5 | 35.2 | 39.05 | -2.1 | -5.1 | 20.2 | 53.7 | 0.85 | 20.9 | 0.33 | -1.26 | 0 | -0.11 | -1.37 | 1.15 | +0.6 | 3.25 | +0.01 | 0.01 | 0.43 | 23Q2 | 59 | 47 | 54.2 | 39.85 | 41.15 | -5.2 | -11.2 | 31 | 141 | 2.39 | 66.7 | 1.13 | -2.56 | 0 | +0.14 | -2.43 | 2.1 | -2.4 | 2.65 | 0 | 0 | 0 | 23Q1 | 54 | 27.7 | 47.8 | 27.55 | 46.35 | +18.95 | +69.2 | 73.9 | 166 | 3.08 | 62.6 | 1.16 | +3.42 | 0 | +0.28 | +3.69 | 5.31 | +1.81 | 5.05 | -0.32 | 0 | 0 | 22Q4 | 64 | 39.75 | 42.6 | 26.5 | 27.4 | -12.55 | -31.4 | 40.3 | 147 | 2.29 | 48.9 | 0.76 | -4.06 | -0.64 | +0 | -4.7 | 1.24 | +0.03 | 3.24 | -0.96 | 0.32 | 10 | 22Q3 | 65 | 21.7 | 43.9 | 21.3 | 39.95 | +17.7 | +79.6 | 102 | 515 | 7.93 | 171 | 2.63 | +3.89 | +0.64 | +0 | +4.53 | 6.9 | +1.35 | 3.21 | +1.28 | 1.28 | 39.9 | 22Q2 | 61 | 19.65 | 28.5 | 18.6 | 22.25 | +2.6 | +13.2 | 50.4 | 64.7 | 1.06 | 15.8 | 0.26 | -0.03 | 0 | 0 | -0.03 | 0.22 | +1.24 | 1.86 | 0 | 0 | 0 | 22Q1 | 56 | 21.75 | 22.2 | 19 | 19.65 | -2.1 | -9.66 | 14.7 | 5.55 | 0.1 | 1.14 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.28 | -0.5 | 0.62 | 0 | 0 | 0 | 21Q4 | 64 | 16.25 | 22.8 | 16.2 | 21.75 | +5.35 | +32.6 | 40.2 | 32.3 | 0.51 | 6.69 | 0.1 | +0.14 | 0 | 0 | +0.14 | 0.34 | +0.73 | 1.11 | 0 | 0 | 0 | 21Q3 | 64 | 17.6 | 17.75 | 16.1 | 16.4 | -1 | -5.75 | 9.48 | 3.87 | 0.06 | 0.66 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.12 | -0.16 | 0.38 | 0 | 0 | 0 | 21Q2 | 61 | 18.4 | 19.25 | 15.7 | 17.4 | -0.45 | -2.52 | 19.9 | 9.23 | 0.15 | 1.65 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.16 | -0.12 | 0.54 | 0 | 0 | 0 | 21Q1 | 55 | 16.85 | 18.7 | 15.65 | 17.85 | +1 | +5.93 | 18.1 | 3.86 | 0.07 | 0.65 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | -0.03 | 0.66 | 0 | 0 | 0 | 20Q4 | 63 | 16.1 | 17.05 | 16.1 | 16.85 | +0.45 | +2.74 | 5.79 | 2.69 | 0.04 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.1 | 0.68 | 0 | 0 | 0 | 20Q3 | 66 | 18.9 | 19.2 | 16.15 | 16.4 | -2.3 | -12.3 | 16.3 | 6.88 | 0.1 | 1.18 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.01 | -0.32 | 0.82 | 0 | 0 | 0 | 20Q2 | 60 | 15.5 | 19.15 | 15.5 | 18.7 | +3.15 | +20.3 | 23.5 | 9.93 | 0.17 | 1.77 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.16 | 1.14 | 0 | 0 | 0 | 20Q1 | 56 | 19.15 | 19.45 | 13.15 | 15.55 | -3.45 | -18.2 | 33.2 | 5.23 | 0.09 | 0.88 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0 | -0.46 | 0.98 | 0 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.3 | 21.1 | 17.5 | 19 | -1.3 | -6.4 | 17.7 | 6.2 | 0.1 | 1.19 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.38 | 1.43 | 0 | 0 | 0.14 | 19Q3 | 63 | 17.5 | 21.5 | 16.6 | 20.3 | +2.95 | +17 | 28.2 | 18.7 | 0.3 | 3.63 | 0.06 | -0.13 | 0 | 0 | -0.13 | 0 | +0.48 | 1.81 | +0 | 0 | 0.11 | 19Q2 | 61 | 17.05 | 19.5 | 17.05 | 17.35 | +0.3 | +1.76 | 14.4 | 14.9 | 0.24 | 2.73 | 0.04 | +0.12 | 0 | +0 | +0.13 | 0.17 | -0.18 | 1.34 | 0 | 0 | 0 | 19Q1 | 54 | 14.6 | 18 | 14.4 | 17.05 | +2.55 | +17.6 | 24.8 | 14.3 | 0.26 | 2.36 | 0.04 | 0 | 0 | 0 | -0.01 | 0 | +0.45 | 1.52 | 0 | 0 | 0 | 18Q4 | 65 | 14.5 | 16.05 | 12.1 | 14.5 | +0.05 | +0.35 | 27.3 | 6.47 | 0.1 | 0.92 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.01 | -0.2 | 1.06 | +0 | 0 | 0.09 | 18Q3 | 64 | 15.1 | 16.8 | 14.1 | 14.45 | -1.15 | -7.37 | 17.3 | 9.15 | 0.14 | 1.43 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.02 | -1.03 | 1.26 | 0 | 0 | 0 | 18Q2 | 60 | 13.6 | 17.4 | 13.4 | 15.6 | +2 | +14.7 | 29.4 | 28.3 | 0.47 | 4.36 | 0.07 | -0.04 | 0 | +0.02 | -0.02 | 0.03 | +0.59 | 2.29 | 0 | 0 | 0 | 18Q1 | 58 | 12.55 | 16 | 11.9 | 13.6 | +1.05 | +8.37 | 32.7 | 28 | 0.48 | 3.98 | 0.07 | +0.05 | 0 | +0 | +0.05 | 0.09 | +0.38 | 1.71 | 0 | 0 | 0 | 17Q4 | 53 | 12.15 | 13.65 | 11.95 | 12.55 | +0.45 | +3.72 | 14 | 9.75 | 0.18 | 1.23 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.09 | 1.35 | 0 | 0 | 0 | 17Q3 | 66 | 11.05 | 14.65 | 10.65 | 12.1 | +1 | +9.01 | 36 | 20.2 | 0.31 | 2.56 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.24 | 1.42 | 0 | 0 | 0 | 17Q2 | 61 | 11.55 | 11.65 | 10.85 | 11.1 | -0.45 | -3.9 | 6.93 | 4.06 | 0.07 | 0.46 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.43 | 1.19 | 0 | 0 | 0 | 17Q1 | 57 | 10.3 | 12.45 | 10.3 | 11.55 | +1.25 | +12.1 | 20.9 | 14 | 0.25 | 1.62 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.08 | -0.48 | 1.62 | 0 | 0 | 0 | 16Q4 | 60 | 10.65 | 10.9 | 10.2 | 10.3 | -0.2 | -1.9 | 6.67 | 4.12 | 0.07 | 0.43 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.47 | 2.1 | 0 | 0 | 0 | 16Q3 | 58 | 10.35 | 11.3 | 10 | 10.5 | +0.1 | +0.96 | 12.5 | 5.44 | 0.09 | 0.57 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0 | -0.1 | 1.87 | 0 | 0 | 0 | 16Q2 | 61 | 10.55 | 11.65 | 9.46 | 10.4 | -0.2 | -1.89 | 20.7 | 5.85 | 0.1 | 0.61 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.05 | -0.6 | 1.95 | 0 | 0 | 0 | 16Q1 | 57 | 9.88 | 11.7 | 8.82 | 10.6 | +0.72 | +7.29 | 29.1 | 11.3 | 0.2 | 1.22 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0 | +1.37 | 2.55 | -0.01 | 0 | 0 | 15Q4 | 65 | 9.45 | 10.15 | 8.77 | 9.88 | +0.58 | +6.24 | 14.8 | 2.54 | 0.04 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.5 | 1.18 | +0.01 | 0.01 | 0.68 | 15Q3 | 63 | 10.8 | 10.95 | 7.29 | 9.3 | -1.45 | -13.5 | 34 | 4.03 | 0.06 | 0.36 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.68 | 1.68 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.1 | 13.2 | 10.2 | 10.75 | -1.4 | -11.5 | 24.7 | 6.45 | 0.11 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.5 | 2.39 | 0 | 0 | 0 | 15Q1 | 55 | 12.55 | 12.85 | 11.9 | 12.15 | -0.35 | -2.8 | 7.6 | 4.49 | 0.08 | 0.55 | 0.01 | | | | | 0 | -0.72 | 2.89 | 0 | 0 | 0 | 14Q4 | 66 | 11.85 | 12.9 | 10.05 | 12.5 | +0.65 | +5.49 | 24.1 | 6.3 | 0.1 | 0.75 | 0.01 | | | | | 0.09 | -0.48 | 3.61 | -0.01 | 0 | 0.08 | 14Q3 | 64 | 13.2 | 13.65 | 11.6 | 11.85 | -1.35 | -10.2 | 15.5 | 6.55 | 0.1 | 0.83 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.48 | 4.09 | +0.01 | 0.01 | 0.24 | 14Q2 | 62 | 15.55 | 15.9 | 13.05 | 13.2 | -2.2 | -14.3 | 18.5 | 17 | 0.27 | 2.47 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.08 | 4.62 | -0.02 | 0 | 0 | 14Q1 | 56 | 12.8 | 16.6 | 12.1 | 15.4 | +2.7 | +21.3 | 35.4 | 55.1 | 0.98 | 8.09 | 0.14 | +0 | 0 | 0 | +0 | 0.04 | 0 | 4.7 | -0.01 | 0.02 | 0.34 | 13Q4 | 65 | 11.3 | 14.4 | 11.3 | 12.7 | +1.2 | +10.4 | 27 | 38.6 | 0.59 | 5.04 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.04 | +1.58 | 4.7 | +0.02 | 0.03 | 0.57 | 13Q3 | 64 | 10.45 | 13.25 | 10.45 | 11.5 | +1.1 | +10.6 | 26.9 | 29 | 0.45 | 3.46 | 0.05 | | | | | 0 | +0.89 | 3.12 | +0 | 0 | 0.1 | 13Q2 | 61 | 11 | 11.4 | 9.8 | 10.4 | -0.4 | -3.7 | 14.8 | 7.76 | 0.13 | 0.81 | 0.01 | | | | | 0 | +0.41 | 2.22 | 0 | 0 | 0 | 13Q1 | 56 | 9.02 | 10.8 | 8.99 | 10.8 | +1.67 | +18.3 | 19.8 | 6.42 | 0.11 | 0.63 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.18 | 1.82 | 0 | 0 | 0 | 12Q4 | 65 | 9.49 | 9.59 | 8.22 | 9.13 | -0.22 | -2.35 | 14.7 | 4.17 | 0.06 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.95 | 2 | 0 | 0 | 0 | 12Q3 | 64 | 9.7 | 9.89 | 8.6 | 9.35 | -0.44 | -4.49 | 13.2 | 3.35 | 0.05 | 0.31 | 0 | +0.02 | 0 | 0 | +0.02 | 0.02 | -0.62 | 2.94 | 0 | 0 | 0 | 12Q2 | 63 | 11.3 | 11.3 | 9 | 9.79 | -1.41 | -12.6 | 20.5 | 3.75 | 0.06 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.26 | 3.56 | +0 | 0 | 0.03 | 12Q1 | 58 | 9.33 | 13.4 | 9.11 | 11.2 | +1.7 | +17.9 | 45.2 | 15.8 | 0.27 | 1.84 | 0.03 | | | | | 0 | +0.05 | 3.82 | 0 | 0 | 0 | 11Q4 | 64 | 10.65 | 12.75 | 8.61 | 9.5 | -1.35 | -12.4 | 38.2 | 8.74 | 0.14 | 0.98 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0 | -0.48 | 3.77 | 0 | 0 | 0 | 11Q3 | 65 | 14.65 | 15.15 | 9.39 | 10.85 | -3.6 | -24.9 | 39.9 | 18.2 | 0.28 | 2.18 | 0.03 | +0.17 | 0 | 0 | +0.17 | 0.11 | -1.53 | 4.26 | -0.02 | 0 | 0 | 11Q2 | 61 | 14 | 19.25 | 13.55 | 14.45 | +0.35 | +2.48 | 40.4 | 87.8 | 1.44 | 14.7 | 0.24 | -0.05 | 0 | 0 | -0.05 | 0 | +0.42 | 5.79 | -0.02 | 0.02 | 0.41 | 11Q1 | 57 | 11.6 | 17.1 | 11.35 | 14.1 | +2.5 | +21.6 | 49.6 | 64.1 | 1.12 | 9.67 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0 | +1.97 | 5.37 | +0.04 | 0.04 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.8 | 13 | 10.2 | 11.6 | -0.05 | -0.43 | 24 | 20.8 | 0.32 | 2.51 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.19 | 3.4 | 0 | 0 | 0.03 | 10Q3 | 65 | 12.1 | 12.85 | 10.9 | 11.65 | -0.45 | -3.72 | 16.1 | 12.6 | 0.19 | 1.52 | 0.02 | | | | | 0 | +0.01 | 3.21 | +0 | 0 | 0.03 | 10Q2 | 63 | 13.5 | 16 | 10 | 12.1 | -1.3 | -9.7 | 44.8 | 35.5 | 0.56 | 4.87 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0 | +0.53 | 3.2 | 0 | 0 | 0 | 10Q1 | 57 | 15.4 | 15.7 | 10.3 | 13.4 | -2.15 | -13.8 | 34.7 | 30.1 | 0.53 | 4.04 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.08 | -1.04 | 2.67 | -0.07 | 0 | 0 | 09Q4 | 66 | 10.1 | 15.8 | 9.8 | 15.55 | +5.45 | +54 | 59.4 | 55.5 | 0.84 | 6.86 | 0.1 | +0.11 | 0 | 0 | +0.11 | 0.11 | +1.2 | 3.71 | +0.06 | 0.07 | 1.89 | 09Q3 | 65 | 8.83 | 11.35 | 8.81 | 10.1 | +1.1 | +12.2 | 28.2 | 14.4 | 0.22 | 1.44 | 0.02 | | | | | 0 | +0.32 | 2.51 | +0.01 | 0.01 | 0.48 | 09Q2 | 63 | 7.12 | 11.2 | 6.65 | 9 | +2.05 | +29.5 | 65.5 | 16.3 | 0.26 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.59 | 2.19 | 0 | 0 | 0 | 09Q1 | 57 | 5.7 | 7.6 | 5.66 | 6.95 | +1.32 | +23.4 | 34.5 | 11.4 | 0.2 | 0.76 | 0.01 | | | | | 0 | -0.47 | 2.8 | 0 | 0 | 0 | 08Q4 | 65 | 5.99 | 6.95 | 4.99 | 5.63 | -0.17 | -2.93 | 33.8 | 10.4 | 0.16 | 0.65 | 0.01 | | | | | 0 | -1.96 | 3.28 | 0 | 0 | 0 | 08Q3 | 64 | 7.5 | 8.3 | 4.82 | 5.8 | -2.02 | -25.8 | 44.5 | 11.9 | 0.19 | 0.83 | 0.01 | | | | | 0 | -3.02 | 5.24 | 0 | 0 | 0 | 08Q2 | 63 | 10.8 | 11.85 | 7.8 | 7.82 | -2.88 | -26.9 | 37.9 | 18.1 | 0.29 | 1.97 | 0.03 | | | | | 0 | -0.04 | 8.27 | 0 | 0 | 0 | 08Q1 | 57 | 10.1 | 11.95 | 7.4 | 10.7 | +0.6 | +5.94 | 45 | 15.3 | 0.27 | 1.52 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.22 | 8.31 | -0.03 | 0 | 0.04 | 07Q4 | 65 | 18.4 | 18.5 | 8.3 | 10.1 | -8.25 | -45 | 55.6 | 21.7 | 0.33 | 2.68 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0 | -3.36 | 8.53 | +0.01 | 0.03 | 0.39 | 07Q3 | 63 | 18.8 | 29.75 | 16.3 | 18.35 | -0.35 | -1.87 | 71.9 | 90.6 | 1.44 | 21.1 | 0.34 | -0.04 | 0 | 0 | -0.04 | 0.04 | +2.82 | 11.9 | -0.43 | 0.03 | 0.22 | 07Q2 | 62 | 18 | 19.8 | 13.75 | 18.7 | +0.6 | +3.31 | 33.4 | 95.3 | 1.54 | 16.3 | 0.26 | +0.09 | -0.1 | 0 | -0.01 | 0.09 | -0.27 | 9.12 | -0.04 | 0.45 | 4.96 | 07Q1 | 57 | 11.5 | 21.25 | 11 | 18.1 | +7 | +63.1 | 92.3 | 138 | 2.42 | 24 | 0.42 | 0 | +0.1 | 0 | +0.1 | 0 | +4.41 | 9.39 | +0.93 | 0.5 | 5.3 | 06Q4 | 63 | 7.24 | 12.6 | 6.8 | 11.1 | +3.84 | +52.9 | 79.9 | 58.9 | 0.93 | 6.21 | 0.1 | 0 | 0 | 0 | 0 | 0 | +3.15 | 5.5 | +0.02 | 0.02 | 0.45 | 06Q3 | 65 | 6.9 | 8.95 | 6.7 | 7.26 | +0.46 | +6.76 | 33.1 | 24.3 | 0.37 | 1.85 | 0.03 | | | | | 0 | -1 | 2.35 | -0.15 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.7 | 7.3 | 5.5 | 6.8 | +1.09 | +19.1 | 31.5 | 17.4 | 0.28 | 1.15 | 0.02 | | | | | 0 | +0.82 | 3.35 | +0.11 | 0.11 | 3.22 | 06Q1 | 58 | 6.53 | 7.94 | 5.5 | 5.71 | -0.87 | -13.2 | 37.1 | 5.86 | 0.1 | 0.38 | 0.01 | | | | | 0 | -0.07 | 2.52 | +0 | 0 | 0.04 | 05Q4 | 64 | 5.68 | 6.68 | 5 | 6.58 | +0.9 | +15.8 | 29.6 | 9.01 | 0.14 | 0.54 | 0.01 | | | | | 0 | -0.38 | 2.59 | -0.01 | 0 | 0 | 05Q3 | 63 | 8.6 | 9.3 | 5.38 | 5.68 | -2.87 | -33.6 | 45.8 | 17.9 | 0.28 | 1.41 | 0.02 | | | | | 0 | +0.56 | 2.97 | +0.01 | 0.01 | 0.4 | 05Q2 | 63 | 8.2 | 9.2 | 5.86 | 8.55 | +0.36 | +4.4 | 40.8 | 16.5 | 0.26 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.43 | 2.38 | -0.03 | 0 | 0 | 05Q1 | 57 | 7.85 | 9 | 7 | 8.19 | +0.34 | +4.33 | 25.5 | 18 | 0.32 | 1.44 | 0.03 | -0.01 | -2.14 | 0 | -2.15 | 0 | +0.73 | 3.82 | +0.03 | 0.03 | 0.81 | 04Q4 | 65 | 8.1 | 9.9 | 7.6 | 7.85 | -0.15 | -1.88 | 28.8 | 9.01 | 0.14 | 0.75 | 0.01 | 0 | -0.06 | 0 | -0.06 | 0.01 | -0.39 | 3.08 | 0 | 0 | 0 | 04Q3 | 63 | 8.95 | 9.9 | 7.7 | 8 | -1.05 | -11.6 | 24.3 | 7.52 | 0.12 | 0.63 | 0.01 | 0 | -1.64 | 0 | -1.64 | 0.01 | -0.23 | 3.49 | 0 | 0 | 0 | 04Q2 | 64 | 12.6 | 15.5 | 8.6 | 9.05 | -3.55 | -28.2 | 54.8 | 21.8 | 0.34 | 2.62 | 0.04 | 0 | -1.98 | 0 | -1.98 | | -0.93 | 3.73 | 0 | 0 | 0 | 04Q1 | 58 | 11.3 | 15.9 | 11.1 | 12.6 | +1.4 | +12.5 | 42.9 | 57.9 | 1 | 7.75 | 0.13 | | | | | | -0.62 | 4.66 | -0.03 | 0 | 0 | 03Q4 | 65 | 8.5 | 13 | 8.2 | 11.2 | +2.65 | +31 | 56.1 | 60.8 | 0.94 | 6.68 | 0.1 | | | | | | +3.4 | 5.26 | +0.03 | 0.03 | 0.51 | 03Q3 | 65 | 9.1 | 11.2 | 7.7 | 8.55 | -0.6 | -6.56 | 38.3 | 16.9 | 0.26 | 1.63 | 0.03 | | | | | | +0 | 1.86 | 0 | 0 | 0 | 03Q2 | 63 | 9 | 10.25 | 8 | 9.15 | +0.05 | +0.55 | 24.7 | 13.8 | 0.22 | 1.28 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 8.3 | 10.4 | 8 | 9.1 | +0.85 | +10.3 | 29.1 | 9.29 | 0.17 | 0.85 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 9.4 | 11.2 | 8.1 | 8.25 | -1.75 | -17.5 | 31 | 8 | 0.12 | 0.78 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 14.5 | 16.8 | 9.3 | 10 | -4.1 | -29.1 | 53.2 | 12.5 | 0.19 | 1.75 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 20.9 | 23 | 12.85 | 14.1 | -7.3 | -34.1 | 47.4 | 21.7 | 0.34 | 4.05 | 0.06 | | | | | | | | | | | 02Q1 | 55 | 17.5 | 24.4 | 15 | 21.4 | +5 | +30.5 | 57.3 | 83 | 1.51 | 16.1 | 0.29 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.1 | 17.6 | 8.85 | 16.4 | +6.4 | +64 | 87.5 | 47.7 | 0.74 | 6.86 | 0.11 | | | | | | | | | | | 01Q3 | 61 | 19.5 | 19.5 | 9.1 | 10 | -9.1 | -47.6 | 54.5 | 14.1 | 0.23 | 1.89 | 0.03 | | | | | | | | | | | 01Q2 | 62 | 34 | 34.2 | 17 | 19.1 | -15.4 | -44.6 | 49.9 | 27.9 | 0.45 | 6.95 | 0.11 | | | | | | | | | | | 01Q1 | 57 | 17.6 | 41.1 | 17.4 | 34.5 | +15.8 | +84.5 | 127 | 89.2 | 1.57 | 30 | 0.53 | | | | | | | | | | | 00Q4 | 70 | 59 | 63.5 | 18.7 | 18.7 | -41.3 | -68.8 | 74.7 | 74.5 | 1.06 | 25.1 | 0.36 | | | | | | | | | | | 00Q3 | 70 | 66 | 88 | 50.5 | 60 | -6 | -9.09 | 56.8 | 94.3 | 1.35 | 67.6 | 0.97 | | | | | | | | | | | 00Q2 | 69 | 115 | 123 | 63 | 66 | -49 | -42.6 | 52.2 | 60.6 | 0.88 | 56 | 0.81 | | | | | | | | | | | 00Q1 | 62 | 87 | 139 | 86 | 115 | +28 | +32.2 | 60.9 | 186 | 3.01 | 206 | 3.32 | | | | | | | | | | | 99Q4 | 69 | 67.5 | 96.5 | 56 | 87 | +19 | +27.9 | 59.6 | 92.6 | 1.34 | 75.3 | 1.09 | | | | | | | | | | | 99Q3 | 68 | 93 | 108.5 | 65.5 | 68 | -25 | -26.9 | 46.2 | 71 | 1.04 | 62.7 | 0.92 | | | | | | | | | | | 99Q2 | 68 | 68 | 110 | 66 | 93 | +24.5 | +35.8 | 64.2 | 105 | 1.55 | 96.1 | 1.41 | | | | | | | | | | | 99Q1 | 61 | 66.5 | 85.5 | 61 | 68.5 | +2.5 | +3.79 | 37.1 | 21.4 | 0.35 | 15.2 | 0.25 | | | | | | | | | | | 98Q4 | 68 | 77.5 | 86 | 62 | 66 | -11.5 | -14.8 | 31 | 9.54 | 0.14 | 7.31 | 0.11 | | | | | | | | | | | 98Q3 | 72 | 79 | 91 | 69.5 | 77.5 | -1.5 | -1.9 | 27.2 | 11.2 | 0.16 | 8.93 | 0.12 | | | | | | | | | | | 98Q2 | 34 | 48.1 | 82.5 | 48.1 | 79 | +30.9 | +64.2 | 71.5 | 12.4 | 0.36 | 9.03 | 0.27 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|