|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109.5 | 108.5 | +1 | +0.92% | 1.84% | 109 | 110.5 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,584 | 1.73億 | 1,346 | 1.2張/筆 | 109.5元 | 3.16 | 22.12 | 1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,116 | 1.21億 | 982 | 1.1張/筆 | 108.8元 | +0.5 (+0.46%) | 連漲連跌: 連3漲 ( +2元 / +1.86%) 財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共59週) |
|
週成交價: 109.5元 (+1元/ +0.92%) | 成交均張: 1,492張/日 | 成交均額: 1.62億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第16高 | 近2週新高 | 首日上漲 (+1元/ +0.92%) | 第24低 | 近3週新低 | 第36高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 109.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 107.5 | 108.5 | 114 | 111 | 102 | 96.6 | 114.5 | - | - | - | - | - | - | 108.5 | 漲跌價 | +2 | +1 | -4.5 | -1.5 | +7.5 | +12.9 | -5 | - | - | - | - | - | - | +1 | 漲跌幅 | +1.86% | +0.92% | -3.95% | -1.35% | +7.35% | +13.4% | -4.37% | - | - | - | - | - | - | +0.92% | 振幅 | 2.79% | 3.69% | 13.6% | 14% | 20.6% | 29.5% | 40.6% | - | - | - | - | - | - | 19.8% | 成交張數 | 3,652 | 7,461 | 3.1萬 | 6.32萬 | 10.1萬 | 16.1萬 | 58.2萬 | - | - | - | - | - | - | 11.5萬 | 成交金額 | 3.98億 | 8.11億 | 34.9億 | 71.5億 | 112億 | 175億 | 655億 | - | - | - | - | - | - | 126億 | 週轉率 | 0.97% | 1.99% | 8.28% | 16.9% | 27% | 43.1% | 155% | - | - | - | - | - | - | 30.6% |
結算價 109.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 108.5 | 110.5 | 106.5 | 109.5 | +1 | +0.92 | 3.69 | 7.46 | 1.49 | 8.11 | 1.62 | -0.82 | 0 | +0.01 | -0.81 | 4.29 | -0.17 | 2.32 | 0 | 0 | 0 | 24W16 | 5 | 115 | 122 | 106.5 | 108.5 | -5.5 | -4.82 | 13.6 | 23.5 | 4.71 | 26.8 | 5.36 | -0.55 | +0.05 | -0.01 | -0.51 | 4.42 | -1 | 2.49 | -0.01 | 0 | 0 | 24W15 | 5 | 108 | 121 | 107 | 114 | +6 | +5.56 | 13 | 24.7 | 4.94 | 28.3 | 5.66 | -1.55 | +0 | +0.01 | -1.54 | 4.5 | +2.23 | 3.49 | +0.01 | 0.01 | 0.17 | 24W14 | 3 | 110 | 112 | 107.5 | 108 | -1 | -0.92 | 4.13 | 3.33 | 1.11 | 3.66 | 1.22 | +0.18 | 0 | +0.08 | +0.25 | 4.8 | -0.11 | 1.26 | 0 | 0 | 0 | 24W13 | 5 | 108.5 | 113 | 106.5 | 109 | +1.5 | +1.4 | 6.05 | 12.2 | 2.43 | 13.4 | 2.68 | -0.59 | 0 | -0.02 | -0.61 | 4.75 | +0.48 | 1.37 | 0 | 0 | 0 | 24W12 | 5 | 106 | 108 | 104.5 | 107.5 | +2.5 | +2.38 | 3.33 | 4.98 | 1 | 5.28 | 1.06 | -0.41 | 0 | -0.03 | -0.44 | 4.91 | -0.15 | 0.89 | 0 | 0 | 0 | 24W11 | 5 | 104 | 109.5 | 104 | 105 | +2 | +1.94 | 5.34 | 11.3 | 2.27 | 12.1 | 2.42 | +1.22 | 0 | +0.2 | +1.42 | 5.02 | +0.35 | 1.04 | 0 | 0 | 0 | 24W10 | 5 | 105 | 106.5 | 102.5 | 103 | -1.5 | -1.44 | 3.83 | 3.44 | 0.69 | 3.59 | 0.72 | -0.31 | 0 | +0.04 | -0.27 | 4.73 | -0.01 | 0.69 | 0 | 0 | 0 | 24W09 | 4 | 103 | 106 | 103 | 104.5 | +2 | +1.95 | 2.93 | 2.89 | 0.72 | 3.02 | 0.75 | 0 | 0 | 0 | -0.01 | 4.81 | +0.03 | 0.7 | 0 | 0 | 0 | 24W08 | 5 | 104.5 | 105.5 | 102.5 | 102.5 | -2 | -1.91 | 2.87 | 3.03 | 0.61 | 3.15 | 0.63 | +0.41 | -0.01 | +0.03 | +0.43 | 4.82 | -0.09 | 0.67 | 0 | 0 | 0 | 24W07 | 2 | 102 | 105 | 101.5 | 104.5 | +2.5 | +2.45 | 3.43 | 1.65 | 0.83 | 1.72 | 0.86 | +0.26 | 0 | +0.01 | +0.27 | 4.74 | +0.01 | 0.76 | 0 | 0 | 0 | 24W06 | 1 | 102.5 | 103.5 | 101.5 | 102 | -0.5 | -0.49 | 1.95 | 0.37 | 0.37 | 0.38 | 0.38 | -0.08 | +0 | 0 | -0.08 | 4.65 | 0 | 0.75 | 0 | 0 | 0 | 24W05 | 5 | 101.5 | 104.5 | 101 | 102.5 | +0.5 | +0.49 | 3.43 | 2.27 | 0.45 | 2.33 | 0.47 | +0.08 | 0 | +0.07 | +0.16 | 4.67 | -0.02 | 0.75 | 0 | 0 | 0 | 24W04 | 5 | 101.5 | 104 | 101.5 | 102 | +0.5 | +0.49 | 2.46 | 2.13 | 0.43 | 2.18 | 0.44 | +0.01 | 0 | -0.04 | -0.02 | 4.65 | -0.01 | 0.77 | 0 | 0 | 0 | 24W03 | 5 | 106 | 106.5 | 100.5 | 101.5 | -3 | -2.87 | 5.74 | 5.14 | 1.03 | 5.25 | 1.05 | -0.16 | 0 | +0.14 | -0.02 | 4.65 | -0.04 | 0.78 | 0 | 0 | 0 | 24W02 | 5 | 108 | 108 | 102 | 104.5 | -3 | -2.79 | 5.58 | 3.68 | 0.74 | 3.84 | 0.77 | -0.2 | 0 | -0.04 | -0.24 | 4.69 | +0.02 | 0.82 | 0 | 0 | 0 | 24W01 | 4 | 108.5 | 109.5 | 105.5 | 107.5 | -1 | -0.92 | 3.69 | 2.71 | 0.68 | 2.9 | 0.73 | +0.2 | 0 | -0.06 | +0.14 | 4.75 | -0.09 | 0.8 | 0 | 0 | 0 | 23W52 | 5 | 109 | 109.5 | 107 | 108.5 | -0.5 | -0.46 | 2.29 | 2.98 | 0.6 | 3.22 | 0.64 | +0.47 | 0 | -0.02 | +0.44 | 4.7 | -0.16 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 111.5 | 114.5 | 107 | 109 | -1 | -0.91 | 6.82 | 9.92 | 1.98 | 11 | 2.2 | -1.02 | 0 | +0.07 | -0.94 | 4.58 | +0.28 | 1.05 | 0 | 0 | 0 | 23W50 | 5 | 108 | 110 | 106.5 | 110 | +3 | +2.8 | 3.27 | 4.33 | 0.87 | 4.69 | 0.94 | +0.39 | +0 | +0.02 | +0.41 | 4.91 | +0.14 | 0.77 | 0 | 0 | 0 | 23W49 | 5 | 108.5 | 110.5 | 106.5 | 107 | -1.5 | -1.38 | 3.69 | 5.27 | 1.05 | 5.72 | 1.14 | +1.15 | 0 | -0.11 | +1.04 | 4.88 | -0.09 | 0.63 | 0 | 0 | 0 | 23W48 | 5 | 105.5 | 109.5 | 103.5 | 108.5 | +3.5 | +3.33 | 5.71 | 6.17 | 1.23 | 6.6 | 1.32 | +0.61 | 0 | -0.03 | +0.58 | 4.72 | +0.01 | 0.72 | 0 | 0 | 0 | 23W47 | 5 | 102.5 | 107 | 100.5 | 105 | +2.5 | +2.44 | 6.34 | 5.47 | 1.09 | 5.66 | 1.13 | +0.31 | +0 | +0.05 | +0.36 | 4.58 | +0.09 | 0.71 | 0 | 0 | 0 | 23W46 | 5 | 99.3 | 102.5 | 99 | 102.5 | +4.2 | +4.27 | 3.56 | 4.44 | 0.89 | 4.49 | 0.9 | +0.16 | 0 | +0.04 | +0.2 | 4.52 | +0.03 | 0.62 | -0.01 | 0 | 0.32 | 23W45 | 5 | 98.7 | 101.5 | 98.1 | 98.3 | -0.1 | -0.1 | 3.46 | 3.63 | 0.73 | 3.62 | 0.72 | -0.77 | -0.03 | -0.01 | -0.81 | 4.48 | +0 | 0.59 | +0.01 | 0.01 | 1.35 | 23W44 | 5 | 97 | 98.4 | 93.5 | 98.4 | +1.8 | +1.86 | 5.07 | 4.34 | 0.87 | 4.16 | 0.83 | -0.12 | +0 | -0.13 | -0.24 | 4.68 | +0.03 | 0.59 | 0 | 0 | 0.34 | 23W43 | 5 | 95.2 | 100.5 | 95 | 96.6 | +1.4 | +1.47 | 5.78 | 6.74 | 1.35 | 6.59 | 1.32 | -1 | 0 | -0.23 | -1.24 | 4.68 | +0.12 | 0.56 | 0 | 0 | 0.54 | 23W42 | 5 | 104.5 | 104.5 | 94.5 | 95.2 | -9.3 | -8.9 | 9.57 | 10 | 2.01 | 9.94 | 1.99 | -0.98 | -0.43 | -0.3 | -1.71 | 4.96 | +0.05 | 0.43 | +0 | 0 | 1.15 | 23W41 | 3 | 106.5 | 108 | 104 | 104.5 | 0 | 0 | 3.83 | 6.39 | 2.13 | 6.76 | 2.25 | -1.28 | -0.06 | +0.16 | -1.18 | 5.18 | +0.01 | 0.38 | +0 | 0 | 0.26 | 23W40 | 5 | 106.5 | 109.5 | 103 | 104.5 | -1.5 | -1.42 | 6.13 | 15.3 | 3.05 | 16.2 | 3.24 | -3.43 | -0.08 | -0.05 | -3.56 | 5.5 | +0.22 | 0.38 | 0 | 0 | 0 | 23W39 | 4 | 106.5 | 110 | 105 | 106 | 0 | 0 | 4.72 | 7.45 | 1.86 | 7.97 | 1.99 | -2.38 | -0.35 | +0.07 | -2.66 | 6.34 | +0.15 | 0.15 | 0 | 0 | 0 | 23W38 | 5 | 113.5 | 116.5 | 104.5 | 106 | -7 | -6.19 | 10.6 | 13 | 2.59 | 14.2 | 2.84 | -3.08 | -0.7 | -0.1 | -3.88 | 6.95 | | | | | | 23W37 | 5 | 128.5 | 130 | 111 | 113 | -14.5 | -11.4 | 14.9 | 26.2 | 5.23 | 30.7 | 6.14 | -1.43 | -2.28 | -0.23 | -3.94 | 7.78 | | | | | | 23W36 | 5 | 130 | 132 | 121.5 | 127.5 | -2 | -1.54 | 8.11 | 19.4 | 3.87 | 24.4 | 4.87 | +0.62 | -0.99 | +0.19 | -0.18 | 8.11 | | | | | | 23W35 | 5 | 126.5 | 140 | 121 | 129.5 | +6.5 | +5.28 | 15.4 | 49.8 | 9.97 | 65.2 | 13 | +2.03 | +1.1 | +0.72 | +3.85 | 8 | | | | | | 23W34 | 5 | 116 | 125.5 | 109.5 | 123 | +8.5 | +7.42 | 14 | 45.2 | 9.03 | 53.4 | 10.7 | +6.05 | +0.93 | -0.25 | +6.72 | 7.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 111.5 | 116 | 107 | 114.5 | +1.5 | +1.33 | 7.96 | 13.1 | 2.61 | 14.6 | 2.92 | +2.05 | +0.14 | +0.7 | +2.9 | 5.68 | | | | | | 23W32 | 5 | 108 | 116.5 | 105 | 113 | +5 | +4.63 | 10.6 | 31.2 | 6.25 | 35.3 | 7.06 | +7.33 | -0.32 | +0.01 | +7.02 | 5.14 | | | | | | 23W31 | 4 | 106.5 | 112.5 | 105 | 108 | +2.5 | +2.37 | 7.11 | 20.1 | 5.02 | 21.7 | 5.44 | +1.73 | +0.22 | -0.09 | +1.87 | 2.97 | | | | | | 23W30 | 5 | 104.5 | 108 | 103 | 105.5 | +1 | +0.96 | 4.78 | 10.5 | 2.09 | 11 | 2.2 | +0.1 | 0 | +0.01 | +0.11 | 2.39 | | | | | | 23W29 | 5 | 106 | 107.5 | 103.5 | 104.5 | -1.5 | -1.42 | 3.77 | 9.81 | 1.96 | 10.3 | 2.07 | -0.91 | 0 | -0.1 | -1.01 | 2.29 | | | | | | 23W28 | 5 | 112 | 114 | 105 | 106 | -8 | -7.02 | 7.89 | 15.2 | 3.04 | 16.8 | 3.35 | -0.8 | +0.18 | -0.03 | -0.65 | 2.49 | | | | | | 23W27 | 5 | 113 | 116 | 110 | 114 | +2 | +1.79 | 5.36 | 15.7 | 3.13 | 17.7 | 3.54 | +1.42 | +0.08 | +0.27 | +1.77 | 2.67 | | | | | | 23W26 | 5 | 117.5 | 117.5 | 108.5 | 112 | -5.5 | -4.68 | 7.66 | 9.97 | 1.99 | 11.1 | 2.23 | -0.32 | 0 | -0.06 | -0.39 | 2.29 | | | | | | 23W25 | 3 | 111 | 120 | 111 | 117.5 | +6 | +5.38 | 8.07 | 17.7 | 5.89 | 20.7 | 6.89 | -0.44 | +0.1 | +0.44 | +0.09 | 2.37 | | | | | | 23W24 | 5 | 109 | 114 | 103 | 111.5 | +3 | +2.76 | 10.1 | 17.5 | 3.5 | 18.9 | 3.78 | +2.1 | 0 | +1.06 | +3.16 | 2.49 | | | | | | 23W23 | 5 | 107.5 | 113 | 106.5 | 108.5 | +2 | +1.88 | 6.1 | 9.22 | 1.84 | 10.1 | 2.02 | +0.37 | +0.39 | +0.01 | +0.77 | 1.93 | | | | | | 23W22 | 5 | 108 | 109.5 | 104 | 106.5 | -0.5 | -0.47 | 5.14 | 5.74 | 1.15 | 6.13 | 1.23 | +0.26 | -0.06 | +0.12 | +0.32 | 1.83 | | | | | | 23W21 | 5 | 103 | 113.5 | 103 | 107 | +4 | +3.88 | 10.2 | 13.7 | 2.74 | 15 | 3 | -0.16 | +0.09 | +0.13 | +0.07 | 1.76 | | | | | | 23W20 | 5 | 104.5 | 105.5 | 102 | 103 | -2 | -1.9 | 3.33 | 5.13 | 1.03 | 5.31 | 1.06 | +0.04 | 0 | +0.12 | +0.16 | 1.81 | | | | | | 23W19 | 5 | 106.5 | 107.5 | 99.1 | 105 | -0.5 | -0.47 | 7.96 | 10.8 | 2.17 | 11.2 | 2.24 | +0.35 | -0.76 | +0.32 | -0.08 | 1.79 | | | | | | 23W18 | 4 | 115.5 | 117 | 103.5 | 105.5 | -9 | -7.86 | 11.8 | 12.7 | 3.18 | 14 | 3.51 | +0.35 | -1.67 | -0.11 | -1.43 | 1.71 | | | | | | 23W17 | 5 | 110 | 117 | 105.5 | 114.5 | +2 | +1.78 | 10.2 | 17.4 | 3.47 | 19.5 | 3.89 | -0.68 | +0.21 | -0.04 | -0.51 | 1.62 | | | | | | 23W16 | 5 | 114 | 128 | 104 | 112.5 | +1 | +0.9 | 21.5 | 36.2 | 7.24 | 42.5 | 8.5 | +0.35 | +1.09 | +0.04 | +1.48 | 1.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 102 | 113 | 97.9 | 111.5 | +9.5 | +9.31 | 14.8 | 25.7 | 5.13 | 27.1 | 5.42 | +1.63 | +1.37 | 0 | +3 | 1.71 | | | | | | 23W14 | 2 | 98 | 106 | 96.7 | 102 | +4.2 | +4.29 | 9.51 | 10 | 5 | 10.2 | 5.09 | +0.06 | +0.32 | 0 | +0.38 | 1.27 | | | | | | 23W13 | 5 | 90.8 | 99.6 | 90.6 | 97.8 | +7.2 | +7.95 | 9.93 | 19.4 | 3.89 | 18.6 | 3.72 | -0.27 | +0.68 | +0.16 | +0.57 | 1.26 | | | | | | 23W12 | 5 | 89.1 | 92.4 | 88.1 | 90.6 | +0.7 | +0.78 | 4.78 | 10.3 | 2.05 | 9.31 | 1.86 | +0.04 | +0.46 | -0.03 | +0.47 | 1.33 | | | | | | 23W11 | 4 | 91.9 | 94.7 | 84.1 | 89.9 | +21.9 | +32.2 | 15.6 | 19.2 | 4.81 | 17.2 | 4.31 | -0.77 | 0 | -0.01 | -0.78 | 1.32 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 |
|