|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.3 | 0 | 0% | 3.2% | 20.25 | 20.6 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,880 | 9,851萬 | 2,403 | 2張/筆 | 20.19元 | 1.06 | 15.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,283 | 1.28億 | 3,240 | 1.9張/筆 | 20.44元 | -0.3 (-1.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 20.3元 (0元/ 0%) | 成交張數: 4,880張 | 成交金額: 9,851萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2070高 | - | 首日平盤 (0元/ 0%) | 第327高 | 近3日新低 | 第372高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20 | 19.45 | 19.35 | 18.4 | 16.85 | 16 | 17.05 | 15.3 | 18.9 | 13.9 | 21.9 | 20 | 22.3 | 17.7 | 漲跌價 | +0.3 | +0.85 | +0.95 | +1.9 | +3.45 | +4.3 | +3.25 | +5 | +1.4 | +6.4 | -1.6 | +0.3 | -2 | +2.6 | 漲跌幅 | +1.5% | +4.37% | +4.91% | +10.3% | +20.5% | +26.9% | +19.1% | +32.7% | +7.41% | +46% | -7.31% | +1.5% | -8.97% | +14.7% | 振幅 | 5% | 8.23% | 15.2% | 16% | 25.8% | 32.2% | 39.6% | 53.6% | 43.4% | 84.5% | 59.4% | 126% | 113% | 25.1% | 成交張數 | 2.5萬 | 4.5萬 | 7.75萬 | 13.7萬 | 25.2萬 | 36.3萬 | 51.8萬 | 72.5萬 | 150萬 | 249萬 | 388萬 | 678萬 | 813萬 | 27.4萬 | 成交金額 | 5.12億 | 9.09億 | 15.2億 | 26.8億 | 47.4億 | 66.8億 | 91.4億 | 123億 | 261億 | 410億 | 639億 | 1,376億 | 1,641億 | 51.2億 | 週轉率 | 3.85% | 6.91% | 11.9% | 21.1% | 38.7% | 55.7% | 79.5% | 111% | 230% | 382% | 595% | 1041% | 1249% | 42% |
結算價 20.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.25 | 20.6 | 19.95 | 20.3 | 0 | 0 | 3.2 | 4,880 | 2,403 | 2.03 | 0.99 | +74 | +41 | +130 | +245 | 8.88 | -113 | 21,758 | 0 | 6 | 0.03 | '24/04/25 | 20.5 | 20.8 | 20.2 | 20.3 | -0.3 | -1.46 | 2.91 | 6,283 | 3,240 | 1.94 | 1.28 | -1,275 | +13 | -90 | -1,352 | 8.87 | +224 | 21,871 | -11 | 6 | 0.03 | '24/04/24 | 20.35 | 20.95 | 20.05 | 20.6 | +0.6 | +3 | 4.5 | 13,878 | 5,199 | 2.67 | 2.86 | +1,757 | +412 | +85 | +2,254 | 9.11 | +1,056 | 21,647 | +5 | 17 | 0.08 | '24/04/23 | 19.8 | 20.1 | 19.55 | 20 | +0.25 | +1.27 | 2.78 | 4,513 | 2,202 | 2.05 | 0.9 | +229 | +440 | -29 | +640 | 8.82 | -337 | 20,591 | -14 | 12 | 0.06 | '24/04/22 | 19.85 | 20.5 | 19.35 | 19.75 | +0.3 | +1.54 | 5.91 | 15,397 | 5,445 | 2.83 | 3.07 | -1,316 | +439 | +371 | -506 | 8.77 | -278 | 20,928 | +1 | 26 | 0.12 | '24/04/19 | 19.15 | 19.7 | 18.65 | 19.45 | +0.35 | +1.83 | 5.5 | 10,374 | 4,194 | 2.47 | 1.99 | -112 | +409 | -34.7 | +262 | 8.97 | +78 | 21,206 | +25 | 25 | 0.12 | '24/04/18 | 18.45 | 19.1 | 18.2 | 19.1 | +0.8 | +4.37 | 4.92 | 6,397 | 3,187 | 2.01 | 1.2 | -400 | +419 | +95.2 | +114 | 9.02 | +703 | 21,128 | 0 | 0 | 0 | '24/04/17 | 18.3 | 18.4 | 18.1 | 18.3 | +0.3 | +1.67 | 1.67 | 2,693 | 1,708 | 1.58 | 0.49 | -1,299 | 0 | -18 | -1,317 | 9.07 | +40 | 20,425 | 0 | 0 | 0 | '24/04/16 | 19 | 19 | 18 | 18 | -1 | -5.26 | 5.26 | 8,483 | 4,143 | 2.05 | 1.55 | -2,814 | 0 | +140 | -2,674 | 9.27 | -813 | 20,385 | -486 | 0 | 0 | '24/04/15 | 19.25 | 19.25 | 18.9 | 19 | -0.35 | -1.81 | 1.81 | 4,602 | 3,356 | 1.37 | 0.88 | +55 | 0 | 0 | +55 | 9.71 | -533 | 21,198 | -682 | 486 | 2.29 | '24/04/12 | 19.8 | 19.8 | 19.2 | 19.35 | -0.35 | -1.78 | 3.05 | 5,717 | 3,588 | 1.59 | 1.11 | -1,326 | 0 | +5 | -1,321 | 9.7 | +89 | 21,731 | -154 | 1,168 | 5.37 | '24/04/11 | 20.05 | 20.05 | 19.65 | 19.7 | -0.35 | -1.75 | 2 | 4,085 | 2,689 | 1.52 | 0.81 | +507 | 0 | -3 | +504 | 9.9 | +88 | 21,642 | +46 | 1,322 | 6.11 | '24/04/10 | 20.2 | 20.4 | 19.95 | 20.05 | -0.05 | -0.25 | 2.24 | 4,744 | 2,829 | 1.68 | 0.96 | +1,123 | 0 | +38 | +1,161 | 9.82 | +455 | 21,554 | +427 | 1,276 | 5.92 | '24/04/09 | 20.1 | 20.15 | 19.65 | 20.1 | +0.1 | +0.5 | 2.5 | 6,292 | 3,164 | 1.99 | 1.26 | -214 | 0 | +6 | -208 | 9.65 | +1,187 | 21,099 | -397 | 849 | 4.02 | '24/04/08 | 19 | 20.3 | 18.95 | 20 | +1.2 | +6.38 | 7.18 | 15,407 | 6,087 | 2.53 | 3.06 | +4,811 | 0 | +26 | +4,837 | 9.68 | +1,530 | 19,912 | -168 | 1,246 | 6.26 | '24/04/03 | 18.8 | 18.9 | 18.65 | 18.8 | +0.05 | +0.27 | 1.33 | 2,237 | 1,652 | 1.35 | 0.42 | +655 | 0 | +1 | +656 | 8.94 | -208 | 18,382 | +6 | 1,414 | 7.69 | '24/04/02 | 18.85 | 19 | 18.75 | 18.75 | -0.1 | -0.53 | 1.33 | 3,075 | 2,923 | 1.05 | 0.58 | -243 | 0 | +32 | -211 | 8.84 | +471 | 18,590 | -800 | 1,408 | 7.57 | '24/04/01 | 18.7 | 19 | 18.65 | 18.85 | +0.2 | +1.07 | 1.88 | 3,266 | 1,399 | 2.33 | 0.61 | +644 | 0 | 0 | +644 | 8.89 | +608 | 18,119 | +197 | 2,208 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.8 | 18.85 | 18.55 | 18.65 | -0.1 | -0.53 | 1.6 | 4,072 | 1,792 | 2.27 | 0.76 | -449 | 0 | -17.9 | -467 | 8.79 | +79 | 17,511 | -143 | 2,011 | 11.5 | '24/03/28 | 18.5 | 19 | 18.5 | 18.75 | +0.35 | +1.9 | 2.72 | 10,935 | 4,091 | 2.67 | 2.06 | +561 | 0 | +5 | +566 | 8.85 | -811 | 17,432 | -80 | 2,154 | 12.4 | '24/03/27 | 18.1 | 18.5 | 18.1 | 18.4 | +0.4 | +2.22 | 2.22 | 5,030 | 1,576 | 3.19 | 0.92 | +2,256 | 0 | +10 | +2,266 | 8.76 | +621 | 18,243 | +117 | 2,234 | 12.2 | '24/03/26 | 18.25 | 18.3 | 17.95 | 18 | -0.25 | -1.37 | 1.92 | 2,532 | 1,466 | 1.73 | 0.46 | -528 | 0 | +80 | -448 | 8.39 | -30 | 17,622 | -419 | 2,117 | 12 | '24/03/25 | 18.3 | 18.45 | 18.25 | 18.25 | 0 | 0 | 1.1 | 3,389 | 1,258 | 2.69 | 0.62 | +435 | 0 | +46 | +481 | 8.47 | +89 | 17,652 | +719 | 2,536 | 14.4 | '24/03/22 | 18.25 | 18.35 | 18.15 | 18.25 | +0.05 | +0.27 | 1.1 | 2,866 | 1,046 | 2.74 | 0.52 | +1,302 | 0 | 0 | +1,302 | 8.41 | -1,000 | 17,563 | +129 | 1,817 | 10.3 | '24/03/21 | 18.1 | 18.35 | 18.05 | 18.2 | +0.1 | +0.55 | 1.66 | 3,949 | 1,304 | 3.03 | 0.72 | +1,485 | 0 | +2 | +1,487 | 8.21 | +191 | 18,563 | +576 | 1,688 | 9.09 | '24/03/20 | 17.85 | 18.3 | 17.8 | 18.1 | +0.25 | +1.4 | 2.8 | 2,955 | 1,078 | 2.74 | 0.53 | -3.85 | 0 | -73 | -76.8 | 7.97 | +685 | 18,372 | +410 | 1,112 | 6.05 | '24/03/19 | 17.8 | 18 | 17.8 | 17.85 | +0.05 | +0.28 | 1.12 | 1,551 | 659 | 2.35 | 0.28 | -59 | 0 | -42 | -101 | 7.97 | +107 | 17,687 | +23 | 702 | 3.97 | '24/03/18 | 17.85 | 17.85 | 17.65 | 17.8 | 0 | 0 | 1.12 | 2,113 | 799 | 2.64 | 0.37 | +169 | 0 | -2 | +167 | 7.98 | -238 | 17,580 | +435 | 679 | 3.86 | '24/03/15 | 18.15 | 18.3 | 17.7 | 17.8 | -0.05 | -0.28 | 3.36 | 4,558 | 1,720 | 2.65 | 0.82 | -1,452 | 0 | +46 | -1,406 | 7.95 | +181 | 17,818 | +205 | 244 | 1.37 | '24/03/14 | 17.75 | 17.9 | 17.65 | 17.85 | +0.1 | +0.56 | 1.41 | 1,451 | 765 | 1.9 | 0.26 | +114 | 0 | 0 | +114 | 8.17 | -217 | 17,637 | +15 | 39 | 0.22 | '24/03/13 | 17.95 | 18 | 17.6 | 17.75 | -0.05 | -0.28 | 2.25 | 3,697 | 1,229 | 3.01 | 0.66 | +691 | 0 | +1 | +692 | 8.16 | +155 | 17,854 | -204 | 24 | 0.13 | '24/03/12 | 18.05 | 18.05 | 17.7 | 17.8 | -0.3 | -1.66 | 1.93 | 4,281 | 1,811 | 2.36 | 0.76 | +14 | 0 | +25 | +39 | 8.06 | -305 | 17,699 | -57 | 228 | 1.29 | '24/03/11 | 18.1 | 18.45 | 18.05 | 18.1 | -0.05 | -0.28 | 2.2 | 3,401 | 1,387 | 2.45 | 0.62 | +21 | 0 | +6 | +27 | 8.07 | -12 | 18,004 | +10 | 285 | 1.58 | '24/03/08 | 18.85 | 18.85 | 17.95 | 18.15 | -0.65 | -3.46 | 4.79 | 9,268 | 3,669 | 2.53 | 1.7 | -246 | 0 | -59 | -305 | 8.07 | -1,394 | 18,016 | +5 | 275 | 1.53 | '24/03/07 | 18.6 | 18.9 | 17.85 | 18.8 | +0.55 | +3.01 | 5.75 | 18,273 | 6,243 | 2.93 | 3.37 | +317 | 0 | -52 | +265 | 8.08 | +1,945 | 19,410 | +127 | 270 | 1.39 | '24/03/06 | 17.5 | 18.7 | 17.45 | 18.25 | +1.25 | +7.35 | 7.35 | 21,740 | 7,409 | 2.93 | 3.98 | +3,077 | 0 | -33 | +3,044 | 8.01 | +2,491 | 17,465 | +137 | 143 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.95 | 17.15 | 16.95 | 17 | +0.05 | +0.29 | 1.18 | 1,587 | 559 | 2.84 | 0.27 | +393 | 0 | 0 | +393 | 7.54 | -284 | 14,974 | -17 | 6 | 0.04 | '24/03/04 | 17 | 17.1 | 16.95 | 16.95 | -0.05 | -0.29 | 0.88 | 1,589 | 687 | 2.31 | 0.27 | -66 | 0 | 0 | -66 | 7.48 | -18 | 15,258 | -13 | 23 | 0.15 | '24/03/01 | 17.15 | 17.15 | 16.95 | 17 | -0.05 | -0.29 | 1.17 | 1,047 | 506 | 2.07 | 0.18 | -243 | 0 | +16 | -227 | 7.49 | -184 | 15,276 | -11 | 36 | 0.24 | '24/02/29 | 17.05 | 17.15 | 17 | 17.05 | +0.05 | +0.29 | 0.88 | 1,166 | 599 | 1.95 | 0.2 | +51 | 0 | +2 | +53 | 7.53 | +28 | 15,460 | -5 | 47 | 0.3 | '24/02/27 | 17.15 | 17.2 | 16.95 | 17 | -0.15 | -0.87 | 1.46 | 1,423 | 701 | 2.03 | 0.24 | -323 | 0 | 0 | -323 | 7.52 | +46 | 15,432 | +19 | 52 | 0.34 | '24/02/26 | 17.15 | 17.3 | 17.15 | 17.15 | 0 | 0 | 0.87 | 1,001 | 552 | 1.81 | 0.17 | -67 | 0 | +38 | -29 | 7.57 | -8 | 15,386 | +19 | 33 | 0.21 | '24/02/23 | 17.3 | 17.3 | 17.05 | 17.15 | -0.15 | -0.87 | 1.45 | 1,802 | 753 | 2.39 | 0.31 | -158 | 0 | +10 | -148 | 7.58 | +138 | 15,394 | -210 | 14 | 0.09 | '24/02/22 | 17.3 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 984 | 507 | 1.94 | 0.17 | +124 | 0 | +45 | +169 | 7.6 | -36 | 15,256 | -312 | 224 | 1.47 | '24/02/21 | 17.35 | 17.45 | 17.2 | 17.25 | -0.1 | -0.58 | 1.44 | 1,408 | 702 | 2.01 | 0.24 | +153 | 0 | +32 | +185 | 7.58 | +187 | 15,292 | +9 | 536 | 3.51 | '24/02/20 | 17.65 | 17.7 | 17.35 | 17.35 | -0.2 | -1.14 | 1.99 | 1,400 | 789 | 1.77 | 0.24 | -803 | 0 | -18 | -821 | 7.56 | +212 | 15,105 | 0 | 527 | 3.49 | '24/02/19 | 17.3 | 17.65 | 17.3 | 17.55 | +0.3 | +1.74 | 2.03 | 1,618 | 1,048 | 1.54 | 0.28 | +67 | 0 | -13 | +54 | 7.68 | +107 | 14,893 | +192 | 527 | 3.54 | '24/02/16 | 16.85 | 17.35 | 16.85 | 17.25 | +0.45 | +2.68 | 2.98 | 1,823 | 886 | 2.06 | 0.31 | +735 | 0 | +1 | +736 | 7.67 | -228 | 14,786 | +322 | 335 | 2.27 | '24/02/15 | 16.95 | 17 | 16.6 | 16.8 | -0.2 | -1.18 | 2.35 | 1,557 | 763 | 2.04 | 0.26 | -277 | 0 | -48 | -325 | 7.56 | -172 | 15,014 | -1 | 13 | 0.09 | '24/02/05 | 17.05 | 17.05 | 16.85 | 17 | 0 | 0 | 1.18 | 915 | 486 | 1.88 | 0.16 | -292 | 0 | 0 | -292 | 7.6 | -1 | 15,186 | +9 | 24 | 0.16 | '24/02/02 | 17 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 654 | 392 | 1.67 | 0.11 | -290 | 0 | +71 | -219 | 7.64 | -22 | 15,187 | -209 | 15 | 0.1 | '24/02/01 | 16.9 | 17 | 16.9 | 17 | +0.1 | +0.59 | 0.59 | 661 | 347 | 1.9 | 0.11 | +44 | 0 | +13 | +57 | 7.72 | +12 | 15,209 | -27 | 224 | 1.47 | '24/01/31 | 17 | 17 | 16.85 | 16.9 | -0.1 | -0.59 | 0.88 | 347 | 285 | 1.22 | 0.06 | -201 | 0 | 0 | -201 | 7.72 | -45 | 15,197 | +10 | 251 | 1.65 | '24/01/30 | 16.95 | 17.15 | 16.95 | 17 | -0.1 | -0.58 | 1.17 | 684 | 496 | 1.38 | 0.12 | -293 | 0 | +9 | -284 | 7.73 | +275 | 15,242 | -19 | 241 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.85 | 17.2 | 16.85 | 17.1 | +0.25 | +1.48 | 2.08 | 1,583 | 540 | 2.93 | 0.27 | +440 | 0 | 0 | +440 | 7.77 | -314 | 14,967 | +210 | 260 | 1.74 | '24/01/26 | 16.95 | 17 | 16.8 | 16.85 | -0.15 | -0.88 | 1.18 | 687 | 585 | 1.18 | 0.12 | -347 | 0 | 0 | -347 | 7.7 | -53 | 15,281 | 0 | 50 | 0.33 | '24/01/25 | 16.95 | 17.05 | 16.85 | 17 | +0.15 | +0.89 | 1.19 | 680 | 439 | 1.55 | 0.12 | -275 | 0 | -9 | -284 | 7.75 | +62 | 15,334 | -1 | 50 | 0.33 | '24/01/24 | 16.8 | 17 | 16.75 | 16.85 | +0.1 | +0.6 | 1.49 | 904 | 594 | 1.52 | 0.15 | -470 | 0 | -12 | -482 | 7.8 | +331 | 15,272 | +18 | 51 | 0.33 | '24/01/23 | 16.65 | 16.9 | 16.6 | 16.75 | +0.1 | +0.6 | 1.8 | 1,223 | 574 | 2.13 | 0.21 | +94.2 | 0 | +8 | +102 | 7.87 | -278 | 14,941 | -18 | 33 | 0.22 | '24/01/22 | 16.9 | 16.9 | 16.65 | 16.65 | -0.15 | -0.89 | 1.49 | 1,365 | 814 | 1.68 | 0.23 | -248 | 0 | -53 | -301 | 7.85 | -223 | 15,219 | 0 | 51 | 0.34 | '24/01/19 | 16.65 | 16.8 | 16.6 | 16.8 | +0.25 | +1.51 | 1.21 | 994 | 539 | 1.84 | 0.17 | -150 | 0 | 0 | -150 | 7.89 | +198 | 15,442 | +1 | 51 | 0.33 | '24/01/18 | 16.6 | 16.75 | 16.5 | 16.55 | 0 | 0 | 1.51 | 682 | 692 | 0.99 | 0.11 | -201 | 0 | 0 | -201 | 7.91 | -21 | 15,244 | +26 | 50 | 0.33 | '24/01/17 | 16.9 | 16.9 | 16.5 | 16.55 | -0.4 | -2.36 | 2.36 | 3,062 | 2,230 | 1.37 | 0.51 | +527 | 0 | +35 | +562 | 7.94 | -963 | 15,265 | 0 | 24 | 0.16 | '24/01/16 | 17.2 | 17.2 | 16.8 | 16.95 | -0.3 | -1.74 | 2.32 | 2,309 | 1,555 | 1.48 | 0.39 | -864 | 0 | -16 | -880 | 7.86 | -92 | 16,228 | +11 | 24 | 0.15 | '24/01/15 | 17.25 | 17.4 | 17.25 | 17.25 | +0.1 | +0.58 | 0.87 | 791 | 490 | 1.61 | 0.14 | -123 | 0 | -23 | -146 | 8 | -12 | 16,320 | +9 | 13 | 0.08 | '24/01/12 | 17.25 | 17.25 | 17.1 | 17.15 | -0.05 | -0.29 | 0.87 | 670 | 524 | 1.28 | 0.12 | -273 | 0 | 0 | -273 | 8.01 | -9 | 16,332 | -38 | 4 | 0.02 | '24/01/11 | 17.15 | 17.3 | 17.1 | 17.2 | 0 | 0 | 1.16 | 768 | 400 | 1.92 | 0.13 | -0.17 | 0 | 0 | -0.17 | 8.06 | -10 | 16,341 | -38 | 42 | 0.26 | '24/01/10 | 17.5 | 17.55 | 17.15 | 17.2 | -0.3 | -1.71 | 2.29 | 2,185 | 1,376 | 1.59 | 0.38 | -234 | 0 | -169 | -403 | 8.06 | -113 | 16,351 | 0 | 80 | 0.49 | '24/01/09 | 17.8 | 17.85 | 17.5 | 17.5 | -0.2 | -1.13 | 1.98 | 987 | 708 | 1.39 | 0.17 | -231 | 0 | 0 | -231 | 8.09 | +93 | 16,464 | +2 | 80 | 0.49 | '24/01/08 | 17.65 | 17.9 | 17.65 | 17.7 | +0.15 | +0.85 | 1.42 | 1,378 | 615 | 2.24 | 0.24 | +136 | 0 | 0 | +136 | 8.13 | +285 | 16,371 | +38 | 78 | 0.48 | '24/01/05 | 17.55 | 17.7 | 17.55 | 17.55 | -0.05 | -0.28 | 0.85 | 850 | 475 | 1.79 | 0.15 | +173 | 0 | 0 | +173 | 8.11 | -29 | 16,086 | +38 | 40 | 0.25 | '24/01/04 | 17.7 | 17.75 | 17.55 | 17.6 | -0.05 | -0.28 | 1.13 | 908 | 595 | 1.53 | 0.16 | +35 | 0 | -40 | -5 | 8.08 | 0 | 16,115 | -9 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.8 | 17.8 | 17.6 | 17.65 | -0.1 | -0.56 | 1.13 | 722 | 548 | 1.32 | 0.13 | -190 | 0 | 0 | -190 | 8.07 | -45 | 16,115 | -1 | 11 | 0.07 | '24/01/02 | 17.85 | 17.85 | 17.6 | 17.75 | +0.05 | +0.28 | 1.41 | 754 | 398 | 1.89 | 0.13 | +61 | 0 | -4.26 | +56.7 | 8.1 | +104 | 16,160 | 0 | 12 | 0.07 | '23/12/29 | 17.9 | 17.9 | 17.65 | 17.7 | -0.1 | -0.56 | 1.4 | 981 | 641 | 1.53 | 0.17 | -298 | 0 | -3 | -301 | 8.09 | -64 | 16,056 | -6 | 12 | 0.07 | '23/12/28 | 18 | 18.1 | 17.75 | 17.8 | -0.15 | -0.84 | 1.95 | 1,669 | 824 | 2.03 | 0.3 | -323 | 0 | +20.7 | -302 | 8.14 | +65 | 16,120 | +9 | 18 | 0.11 | '23/12/27 | 17.65 | 18 | 17.55 | 17.95 | +0.3 | +1.7 | 2.55 | 1,896 | 792 | 2.39 | 0.34 | -9.07 | 0 | +2 | -7.07 | 8.19 | +288 | 16,055 | -2 | 9 | 0.06 | '23/12/26 | 17.8 | 17.8 | 17.45 | 17.65 | -0.2 | -1.12 | 1.96 | 2,504 | 1,323 | 1.89 | 0.44 | -160 | 0 | +11 | -149 | 8.19 | +54 | 15,767 | -1 | 11 | 0.07 | '23/12/25 | 17.7 | 17.95 | 17.7 | 17.85 | +0.15 | +0.85 | 1.41 | 999 | 519 | 1.93 | 0.18 | -226 | 0 | +4 | -222 | 8.22 | -18 | 15,713 | +1 | 12 | 0.08 | '23/12/22 | 18 | 18.05 | 17.7 | 17.7 | -0.25 | -1.39 | 1.95 | 2,218 | 1,193 | 1.86 | 0.39 | -84 | 0 | -27 | -111 | 8.25 | -72 | 15,731 | -30 | 11 | 0.07 | '23/12/21 | 18.25 | 18.35 | 17.9 | 17.95 | -0.45 | -2.45 | 2.45 | 3,206 | 1,790 | 1.79 | 0.58 | -69 | 0 | 0 | -69 | 8.26 | +56 | 15,803 | -80 | 41 | 0.26 | '23/12/20 | 18.3 | 18.5 | 18.25 | 18.4 | +0.1 | +0.55 | 1.37 | 1,968 | 838 | 2.35 | 0.36 | +228 | 0 | +23 | +251 | 8.27 | -164 | 15,747 | +1 | 121 | 0.77 | '23/12/19 | 18.5 | 18.55 | 18.05 | 18.3 | -0.1 | -0.54 | 2.72 | 3,977 | 1,498 | 2.65 | 0.72 | +1,796 | 0 | -4 | +1,792 | 8.24 | -174 | 15,911 | -37 | 120 | 0.75 | '23/12/18 | 18.6 | 18.65 | 18.3 | 18.4 | +0.1 | +0.55 | 1.91 | 3,959 | 1,734 | 2.28 | 0.73 | +16 | 0 | +15 | +31 | 7.96 | +195 | 16,085 | +19 | 157 | 0.98 | '23/12/15 | 18.1 | 18.55 | 18.05 | 18.3 | +0.25 | +1.39 | 2.77 | 6,580 | 2,331 | 2.82 | 1.21 | +1,595 | 0 | 0 | +1,595 | 7.96 | +1,810 | 15,890 | -19 | 138 | 0.87 | '23/12/14 | 18.2 | 18.3 | 18.05 | 18.05 | -0.05 | -0.28 | 1.38 | 3,419 | 1,135 | 3.01 | 0.62 | +1,518 | 0 | +8 | +1,526 | 7.72 | -130 | 14,080 | -199 | 157 | 1.12 | '23/12/13 | 18.05 | 18.25 | 17.9 | 18.1 | +0.15 | +0.84 | 1.95 | 3,824 | 1,398 | 2.74 | 0.69 | +1,046 | 0 | -16 | +1,030 | 7.51 | +186 | 14,210 | +5 | 356 | 2.51 | '23/12/12 | 18.1 | 18.15 | 17.7 | 17.95 | 0 | 0 | 2.51 | 3,229 | 1,502 | 2.15 | 0.58 | +665 | 0 | +210 | +875 | 7.35 | +295 | 14,024 | -25 | 351 | 2.5 | '23/12/11 | 17.95 | 18.2 | 17.75 | 17.95 | +0.2 | +1.13 | 2.54 | 5,438 | 2,343 | 2.32 | 0.98 | -231 | 0 | +27 | -204 | 7.25 | +467 | 13,729 | +57 | 376 | 2.74 | '23/12/08 | 17.6 | 17.9 | 17.6 | 17.75 | +0.2 | +1.14 | 1.71 | 4,150 | 1,729 | 2.4 | 0.74 | +436 | 0 | 0 | +436 | 7.28 | +639 | 13,262 | -51 | 319 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.4 | 17.7 | 17.35 | 17.55 | +0.2 | +1.15 | 2.02 | 4,260 | 1,490 | 2.86 | 0.75 | +1,738 | 0 | -36 | +1,702 | 7.22 | +176 | 12,623 | -112 | 370 | 2.93 | '23/12/06 | 17.3 | 17.5 | 17.2 | 17.35 | +0.05 | +0.29 | 1.73 | 1,784 | 688 | 2.59 | 0.31 | -205 | 0 | -8 | -213 | 6.95 | +451 | 12,447 | +53 | 482 | 3.87 | '23/12/05 | 17.2 | 17.35 | 17 | 17.3 | +0.1 | +0.58 | 2.03 | 1,486 | 784 | 1.9 | 0.26 | +203 | 0 | -37 | +166 | 6.98 | +266 | 11,996 | -18 | 429 | 3.58 | '23/12/04 | 17 | 17.7 | 16.7 | 17.2 | +0.25 | +1.47 | 5.9 | 5,522 | 2,026 | 2.73 | 0.95 | +624 | 0 | -34 | +590 | 6.95 | +620 | 11,730 | +294 | 447 | 3.81 | '23/12/01 | 16.8 | 16.95 | 16.75 | 16.95 | +0.2 | +1.19 | 1.19 | 1,059 | 449 | 2.36 | 0.18 | +532 | 0 | -12 | +520 | 6.87 | -116 | 11,110 | +47 | 153 | 1.38 | '23/11/30 | 16.85 | 16.9 | 16.65 | 16.75 | -0.1 | -0.59 | 1.48 | 1,057 | 584 | 1.81 | 0.18 | +171 | 0 | -30 | +141 | 6.78 | -55 | 11,226 | -66 | 106 | 0.94 | '23/11/29 | 17.05 | 17.05 | 16.8 | 16.85 | -0.05 | -0.3 | 1.48 | 1,018 | 437 | 2.33 | 0.17 | -271 | 0 | 0 | -271 | 6.76 | -48 | 11,281 | +20 | 172 | 1.52 | '23/11/28 | 16.85 | 17.15 | 16.85 | 16.9 | +0.1 | +0.6 | 1.79 | 2,229 | 902 | 2.47 | 0.38 | +644 | 0 | -8 | +636 | 6.85 | +67 | 11,329 | +62 | 152 | 1.34 | '23/11/27 | 16.9 | 17 | 16.8 | 16.8 | +0.05 | +0.3 | 1.19 | 1,751 | 649 | 2.7 | 0.3 | +1,055 | 0 | -1 | +1,054 | 6.75 | +20 | 11,262 | +30 | 90 | 0.8 | '23/11/24 | 16.8 | 16.8 | 16.65 | 16.75 | -0.05 | -0.3 | 0.89 | 605 | 332 | 1.82 | 0.1 | -7 | 0 | -6 | -13 | 6.58 | +21 | 11,242 | 0 | 60 | 0.53 | '23/11/23 | 16.75 | 16.8 | 16.65 | 16.8 | +0.05 | +0.3 | 0.9 | 564 | 343 | 1.64 | 0.09 | +31 | 0 | 0 | +31 | 6.58 | +34 | 11,221 | -38 | 60 | 0.53 | '23/11/22 | 16.75 | 16.75 | 16.65 | 16.75 | +0.05 | +0.3 | 0.6 | 736 | 335 | 2.2 | 0.12 | +87.7 | 0 | 0 | +87.7 | 6.58 | +238 | 11,187 | -1 | 98 | 0.88 | '23/11/21 | 16.65 | 16.95 | 16.5 | 16.7 | +0.1 | +0.6 | 2.71 | 2,312 | 1,020 | 2.27 | 0.39 | +169 | 0 | -24 | +145 | 6.57 | +598 | 10,949 | +56 | 99 | 0.9 | '23/11/20 | 16.4 | 16.6 | 16.3 | 16.6 | +0.2 | +1.22 | 1.83 | 973 | 509 | 1.91 | 0.16 | +42 | 0 | +1 | +43 | 6.54 | +234 | 10,351 | 0 | 43 | 0.42 | '23/11/17 | 16.3 | 16.5 | 16.3 | 16.4 | +0.05 | +0.31 | 1.22 | 737 | 385 | 1.91 | 0.12 | +182 | 0 | -3 | +179 | 6.53 | +72 | 10,117 | +19 | 43 | 0.43 | '23/11/16 | 16.3 | 16.35 | 16.25 | 16.35 | +0.05 | +0.31 | 0.61 | 378 | 251 | 1.51 | 0.06 | +57 | 0 | +21 | +78 | 6.51 | +9 | 10,045 | +1 | 24 | 0.24 | '23/11/15 | 16.15 | 16.3 | 16.1 | 16.3 | +0.15 | +0.93 | 1.24 | 615 | 360 | 1.71 | 0.1 | +255 | 0 | +13 | +268 | 6.5 | -62 | 10,036 | +1 | 23 | 0.23 | '23/11/14 | 16.3 | 16.3 | 16.1 | 16.15 | -0.1 | -0.62 | 1.23 | 444 | 294 | 1.51 | 0.07 | -3 | 0 | +13 | +10 | 6.48 | -23 | 10,098 | 0 | 22 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.4 | 16.5 | 16.1 | 16.25 | -0.2 | -1.22 | 2.43 | 1,168 | 580 | 2.01 | 0.19 | -69 | 0 | +11 | -58 | 6.49 | -288 | 10,121 | 0 | 22 | 0.22 | '23/11/10 | 16.55 | 16.55 | 16.4 | 16.45 | 0 | 0 | 0.91 | 787 | 441 | 1.78 | 0.13 | +73 | 0 | +21 | +94 | 6.5 | -126 | 10,409 | 0 | 22 | 0.21 | '23/11/09 | 16.5 | 16.65 | 16.35 | 16.45 | +0.15 | +0.92 | 1.84 | 2,069 | 929 | 2.23 | 0.34 | +307 | 0 | -15 | +292 | 6.48 | +63 | 10,535 | -3 | 22 | 0.21 | '23/11/08 | 16.15 | 16.3 | 16.1 | 16.3 | +0.15 | +0.93 | 1.24 | 468 | 274 | 1.71 | 0.08 | -13 | 0 | +27 | +14 | 6.43 | -5 | 10,472 | 0 | 25 | 0.24 | '23/11/07 | 16.35 | 16.35 | 16.15 | 16.15 | -0.15 | -0.92 | 1.23 | 324 | 239 | 1.36 | 0.05 | -162 | 0 | 0 | -162 | 6.43 | +16 | 10,477 | 0 | 25 | 0.24 | '23/11/06 | 16.1 | 16.4 | 16.1 | 16.3 | +0.2 | +1.24 | 1.86 | 711 | 357 | 1.99 | 0.12 | +281 | 0 | -0.62 | +280 | 6.46 | +47 | 10,461 | +1 | 25 | 0.24 | '23/11/03 | 16.2 | 16.25 | 16.1 | 16.1 | -0.05 | -0.31 | 0.93 | 287 | 214 | 1.34 | 0.05 | -51 | 0 | 0 | -51 | 6.42 | -3 | 10,414 | 0 | 24 | 0.23 | '23/11/02 | 16.15 | 16.25 | 15.8 | 16.15 | +0.05 | +0.31 | 2.8 | 942 | 429 | 2.2 | 0.15 | +184 | 0 | 0 | +184 | 6.43 | +5 | 10,417 | 0 | 24 | 0.23 | '23/11/01 | 16.1 | 16.2 | 16 | 16.1 | +0.1 | +0.62 | 1.25 | 426 | 255 | 1.67 | 0.07 | -57 | 0 | 0 | -57 | 6.4 | +11 | 10,412 | 0 | 24 | 0.23 | '23/10/31 | 16.55 | 16.55 | 15.95 | 16 | -0.5 | -3.03 | 3.64 | 1,440 | 784 | 1.84 | 0.23 | -372 | 0 | -0.42 | -372 | 6.41 | -270 | 10,401 | -21 | 24 | 0.23 | '23/10/30 | 16.05 | 16.7 | 16.05 | 16.5 | +0.5 | +3.12 | 4.06 | 3,001 | 1,166 | 2.57 | 0.49 | -346 | 0 | -31 | -377 | 6.47 | +520 | 10,671 | -20 | 45 | 0.42 | '23/10/27 | 16.05 | 16.1 | 15.95 | 16 | +0.05 | +0.31 | 0.94 | 491 | 300 | 1.64 | 0.08 | -82.2 | 0 | 0 | -82.2 | 6.52 | +13 | 10,151 | 0 | 65 | 0.64 | '23/10/26 | 15.9 | 16 | 15.85 | 15.95 | 0 | 0 | 0.94 | 704 | 449 | 1.57 | 0.11 | -129 | 0 | 0 | -129 | 6.53 | +178 | 10,138 | -39 | 65 | 0.64 | '23/10/25 | 16 | 16.1 | 15.9 | 15.95 | -0.05 | -0.31 | 1.25 | 714 | 408 | 1.75 | 0.11 | -80 | 0 | 0 | -80 | 6.56 | -139 | 9,960 | 0 | 104 | 1.04 | '23/10/24 | 15.95 | 16.1 | 15.95 | 16 | +0.05 | +0.31 | 0.94 | 691 | 539 | 1.28 | 0.11 | -107 | 0 | 0 | -107 | 6.57 | -51 | 10,099 | +8 | 104 | 1.03 | '23/10/23 | 16.2 | 16.25 | 15.9 | 15.95 | -0.15 | -0.93 | 2.17 | 751 | 480 | 1.57 | 0.12 | +8 | 0 | +31 | +39 | 6.59 | +36 | 10,150 | +7 | 96 | 0.95 | '23/10/20 | 16 | 16.1 | 15.8 | 16.1 | +0.05 | +0.31 | 1.87 | 1,449 | 684 | 2.12 | 0.23 | +97 | 0 | 0 | +97 | 6.59 | +167 | 10,114 | -12 | 89 | 0.88 | '23/10/19 | 16.25 | 16.25 | 15.95 | 16.05 | -0.25 | -1.53 | 1.84 | 2,586 | 1,293 | 2 | 0.42 | -796 | 0 | 0 | -796 | 6.58 | -76 | 9,947 | -1 | 101 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.6 | 16.8 | 16.25 | 16.3 | -0.3 | -1.81 | 3.31 | 8,166 | 1,761 | 4.64 | 1.34 | +823 | 0 | +213 | +1,036 | 6.67 | +310 | 10,023 | -62 | 102 | 1.02 | '23/10/17 | 16.85 | 16.95 | 16.6 | 16.6 | -0.2 | -1.19 | 2.08 | 1,842 | 972 | 1.89 | 0.31 | -123 | 0 | -37 | -160 | 6.54 | +83 | 9,713 | -57 | 164 | 1.69 | '23/10/16 | 16.65 | 17.05 | 16.6 | 16.8 | +0.15 | +0.9 | 2.7 | 2,351 | 1,139 | 2.06 | 0.4 | +1,033 | 0 | 0 | +1,033 | 6.55 | +151 | 9,630 | +38 | 221 | 2.29 | '23/10/13 | 16.7 | 16.8 | 16.6 | 16.65 | -0.1 | -0.6 | 1.19 | 1,454 | 645 | 2.25 | 0.24 | +477 | 0 | 0 | +477 | 6.39 | -39 | 9,479 | -6 | 183 | 1.93 | '23/10/12 | 16.6 | 16.8 | 16.5 | 16.75 | +0.05 | +0.3 | 1.8 | 1,759 | 978 | 1.8 | 0.29 | +894 | 0 | 0 | +894 | 6.32 | +54 | 9,518 | -5 | 189 | 1.99 | '23/10/11 | 16.3 | 16.7 | 16.3 | 16.7 | +0.55 | +3.41 | 2.48 | 5,990 | 2,556 | 2.34 | 0.99 | +4,469 | 0 | +4.36 | +4,473 | 6.18 | +216 | 9,464 | +119 | 194 | 2.05 | '23/10/06 | 16.1 | 16.15 | 16 | 16.15 | +0.05 | +0.31 | 0.93 | 896 | 350 | 2.56 | 0.14 | +245 | 0 | +20.1 | +265 | 5.5 | -133 | 9,248 | -18 | 75 | 0.81 | '23/10/05 | 16.1 | 16.15 | 16.05 | 16.1 | 0 | 0 | 0.62 | 625 | 412 | 1.52 | 0.1 | +23 | 0 | +14 | +37 | 5.46 | +15 | 9,381 | -95 | 93 | 0.99 | '23/10/04 | 15.95 | 16.1 | 15.85 | 16.1 | +0.15 | +0.94 | 1.57 | 1,057 | 528 | 2 | 0.17 | +178 | 0 | -24 | +154 | 5.46 | +155 | 9,366 | +7 | 188 | 2.01 | '23/10/03 | 16.15 | 16.15 | 15.95 | 15.95 | -0.25 | -1.54 | 1.23 | 1,000 | 539 | 1.85 | 0.16 | -141 | 0 | 0 | -141 | 5.43 | -61 | 9,211 | -13 | 181 | 1.97 | '23/10/02 | 16.25 | 16.25 | 16.05 | 16.2 | -0.05 | -0.31 | 1.23 | 1,760 | 761 | 2.31 | 0.28 | -139 | 0 | -7.07 | -146 | 5.46 | -168 | 9,272 | +9 | 194 | 2.09 | '23/09/28 | 15.8 | 16.3 | 15.8 | 16.25 | +0.55 | +3.5 | 3.18 | 5,290 | 1,893 | 2.79 | 0.85 | +2,520 | 0 | -34 | +2,486 | 5.48 | +558 | 9,440 | +134 | 185 | 1.96 | '23/09/27 | 15.5 | 15.7 | 15.45 | 15.7 | +0.2 | +1.29 | 1.61 | 670 | 352 | 1.9 | 0.1 | +161 | 0 | 0 | +161 | 5.1 | +26 | 8,882 | 0 | 51 | 0.57 | '23/09/26 | 15.65 | 15.7 | 15.45 | 15.5 | -0.1 | -0.64 | 1.6 | 627 | 333 | 1.88 | 0.1 | -25 | 0 | -31 | -56 | 5.05 | -18 | 8,856 | -12 | 51 | 0.58 | '23/09/25 | 15.75 | 15.75 | 15.6 | 15.6 | 0 | 0 | 0.96 | 631 | 262 | 2.41 | 0.1 | -94 | 0 | 0 | -94 | 5.06 | +222 | 8,874 | 0 | 63 | 0.71 | '23/09/22 | 15.75 | 15.75 | 15.55 | 15.6 | -0.2 | -1.27 | 1.27 | 828 | 504 | 1.64 | 0.13 | -115 | 0 | -13 | -128 | 5.07 | -97 | 8,652 | -10 | 63 | 0.73 | '23/09/21 | 15.95 | 15.95 | 15.7 | 15.8 | -0.15 | -0.94 | 1.57 | 1,393 | 746 | 1.87 | 0.22 | -569 | 0 | -8 | -577 | 5.08 | +179 | 8,749 | 0 | 73 | 0.83 | '23/09/20 | 15.6 | 16 | 15.6 | 15.95 | +0.35 | +2.24 | 2.56 | 3,214 | 1,480 | 2.17 | 0.51 | +1,217 | 0 | 0 | +1,217 | 5.16 | +526 | 8,570 | +50 | 73 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.7 | 15.75 | 15.6 | 15.6 | -0.1 | -0.64 | 0.96 | 585 | 296 | 1.98 | 0.09 | -177 | 0 | -4 | -181 | 4.98 | +79 | 8,044 | 0 | 23 | 0.29 | '23/09/18 | 15.5 | 15.7 | 15.5 | 15.7 | +0.2 | +1.29 | 1.29 | 1,082 | 413 | 2.62 | 0.17 | +289 | 0 | -17 | +272 | 5.02 | +158 | 7,965 | +1 | 23 | 0.29 | '23/09/15 | 15.65 | 15.7 | 15.4 | 15.5 | -0.1 | -0.64 | 1.92 | 1,262 | 543 | 2.32 | 0.2 | +1 | 0 | 0 | +1 | 5.05 | +164 | 7,807 | -9 | 22 | 0.28 | '23/09/14 | 15.55 | 15.7 | 15.55 | 15.6 | +0.15 | +0.97 | 0.97 | 1,734 | 774 | 2.24 | 0.27 | +383 | 0 | 0 | +383 | 5.06 | +299 | 7,643 | 0 | 31 | 0.41 | '23/09/13 | 15.4 | 15.55 | 15.35 | 15.45 | +0.1 | +0.65 | 1.3 | 1,177 | 454 | 2.59 | 0.18 | +597 | 0 | 0 | +597 | 5 | +103 | 7,344 | -17 | 31 | 0.42 | '23/09/12 | 15.4 | 15.4 | 15.35 | 15.35 | -0.05 | -0.32 | 0.32 | 494 | 201 | 2.46 | 0.08 | -18 | 0 | 0 | -18 | 4.91 | -23 | 7,241 | 0 | 48 | 0.66 | '23/09/11 | 15.35 | 15.4 | 15.3 | 15.4 | +0.1 | +0.65 | 0.65 | 725 | 295 | 2.46 | 0.11 | +78 | 0 | 0 | +78 | 4.91 | -12 | 7,264 | -1 | 48 | 0.66 | '23/09/08 | 15.3 | 15.35 | 15.15 | 15.3 | +0.05 | +0.33 | 1.31 | 531 | 272 | 1.95 | 0.08 | +117 | 0 | -2 | +115 | 4.9 | +34 | 7,276 | -9 | 49 | 0.67 | '23/09/07 | 15.25 | 15.3 | 15.15 | 15.25 | -0.05 | -0.33 | 0.98 | 394 | 236 | 1.67 | 0.06 | -105 | 0 | -13.3 | -118 | 4.87 | -4 | 7,242 | 0 | 58 | 0.8 | '23/09/06 | 15.4 | 15.4 | 15.25 | 15.3 | -0.1 | -0.65 | 0.97 | 638 | 273 | 2.34 | 0.1 | -217 | 0 | -2 | -219 | 4.89 | +27 | 7,246 | 0 | 58 | 0.8 | '23/09/05 | 15.3 | 15.4 | 15.3 | 15.4 | 0 | 0 | 0.65 | 529 | 269 | 1.97 | 0.08 | -78 | 0 | -33 | -111 | 4.92 | +126 | 7,219 | -10 | 58 | 0.8 | '23/09/04 | 15.35 | 15.45 | 15.25 | 15.4 | +0.05 | +0.33 | 1.3 | 1,203 | 447 | 2.69 | 0.18 | +167 | 0 | -41 | +126 | 4.93 | +86 | 7,093 | +9 | 68 | 0.96 | '23/09/01 | 15.05 | 15.35 | 15 | 15.35 | +0.3 | +1.99 | 2.33 | 1,437 | 448 | 3.21 | 0.22 | +136 | 0 | 0 | +136 | 4.9 | +518 | 7,007 | 0 | 59 | 0.84 | '23/08/31 | 15 | 15.1 | 14.95 | 15.05 | +0.05 | +0.33 | 1 | 941 | 309 | 3.04 | 0.14 | +92 | 0 | +0 | +92 | 4.88 | +142 | 6,489 | +1 | 59 | 0.91 | '23/08/30 | 15 | 15 | 14.9 | 15 | +0.05 | +0.33 | 0.67 | 296 | 186 | 1.59 | 0.04 | -108 | 0 | 0 | -108 | 4.86 | -1 | 6,347 | -6 | 58 | 0.91 | '23/08/29 | 15 | 15.05 | 14.85 | 14.95 | 0 | 0 | 1.34 | 393 | 172 | 2.29 | 0.06 | +263 | 0 | -79 | +184 | 4.87 | -18 | 6,348 | -49 | 64 | 1.01 | '23/08/28 | 15 | 15.05 | 14.9 | 14.95 | -0.05 | -0.33 | 1 | 420 | 242 | 1.74 | 0.06 | -63 | 0 | 0 | -63 | 4.88 | -46 | 6,366 | -129 | 113 | 1.78 | '23/08/25 | 15 | 15.05 | 14.95 | 15 | -0.05 | -0.33 | 0.66 | 535 | 241 | 2.22 | 0.08 | +79 | 0 | 0 | +79 | 4.89 | +6 | 6,412 | -17 | 242 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 520 | 324 | 1.6 | 0.08 | -65 | 0 | 0 | -65 | 4.88 | +14 | 6,406 | -558 | 259 | 4.04 | '23/08/23 | 15.05 | 15.1 | 15 | 15.05 | 0 | 0 | 0.66 | 698 | 402 | 1.74 | 0.11 | -47 | 0 | 0 | -47 | 4.89 | +123 | 6,392 | -10 | 817 | 12.8 | '23/08/22 | 14.85 | 15.1 | 14.8 | 15.05 | +0.3 | +2.03 | 2.03 | 2,015 | 789 | 2.55 | 0.3 | +281 | 0 | 0 | +281 | 4.9 | +710 | 6,269 | -489 | 827 | 13.2 | '23/08/21 | 14.65 | 14.8 | 14.6 | 14.75 | +0.1 | +0.68 | 1.37 | 635 | 293 | 2.17 | 0.09 | +156 | 0 | 0 | +156 | 4.86 | 0 | 5,559 | -638 | 1,316 | 23.7 | '23/08/18 | 14.55 | 14.7 | 14.5 | 14.65 | +0.1 | +0.69 | 1.37 | 1,424 | 672 | 2.12 | 0.21 | +263 | 0 | -79 | +184 | 4.84 | +13 | 5,559 | +163 | 1,954 | 35.2 | '23/08/17 | 14.55 | 14.6 | 14.45 | 14.55 | +0.05 | +0.34 | 1.03 | 771 | 258 | 2.99 | 0.11 | -100 | 0 | -9 | -109 | 4.8 | +10 | 5,546 | -37 | 1,791 | 32.3 | '23/08/16 | 14.6 | 14.6 | 14.45 | 14.5 | -0.1 | -0.68 | 1.03 | 672 | 329 | 2.04 | 0.1 | -222 | 0 | 0 | -222 | 4.82 | -37 | 5,536 | +47 | 1,828 | 33 | '23/08/15 | 14.7 | 14.75 | 14.55 | 14.6 | -0.05 | -0.34 | 1.37 | 1,668 | 434 | 3.84 | 0.24 | +16 | 0 | +1 | +17 | 4.85 | +6 | 5,573 | +1,008 | 1,781 | 32 | '23/08/14 | 14.55 | 14.8 | 14.55 | 14.65 | +0.15 | +1.03 | 1.72 | 1,979 | 636 | 3.11 | 0.29 | +566 | 0 | 0 | +566 | 4.85 | -19 | 5,567 | +677 | 773 | 13.9 | '23/08/11 | 14.55 | 14.7 | 14.45 | 14.5 | -0.05 | -0.34 | 1.72 | 479 | 281 | 1.71 | 0.07 | +36 | 0 | -68.2 | -32.2 | 4.75 | -3 | 5,586 | +77 | 96 | 1.72 | '23/08/10 | 14.6 | 14.6 | 14.4 | 14.55 | -0.05 | -0.34 | 1.37 | 794 | 384 | 2.07 | 0.11 | -281 | 0 | 0 | -281 | 4.74 | +4 | 5,589 | 0 | 19 | 0.34 | '23/08/09 | 14.6 | 14.65 | 14.55 | 14.6 | 0 | 0 | 0.68 | 294 | 209 | 1.41 | 0.04 | -474 | 0 | -24.2 | -498 | 4.77 | -3 | 5,585 | 0 | 19 | 0.34 | '23/08/08 | 14.65 | 14.7 | 14.5 | 14.6 | -0.05 | -0.34 | 1.37 | 432 | 282 | 1.53 | 0.06 | -191 | 0 | -2 | -193 | 4.77 | +36 | 5,588 | -38 | 19 | 0.34 | '23/08/07 | 14.75 | 14.75 | 14.65 | 14.65 | -0.1 | -0.68 | 0.68 | 209 | 173 | 1.21 | 0.03 | -4 | 0 | -5 | -9 | 4.79 | 0 | 5,552 | -38 | 57 | 1.03 | '23/08/04 | 14.7 | 14.75 | 14.55 | 14.75 | +0.1 | +0.68 | 1.37 | 428 | 192 | 2.23 | 0.06 | -19 | 0 | 0 | -19 | 4.79 | -3 | 5,552 | 0 | 95 | 1.71 | '23/08/02 | 14.75 | 14.8 | 14.6 | 14.65 | -0.1 | -0.68 | 1.36 | 662 | 350 | 1.89 | 0.1 | -183 | 0 | -19 | -202 | 4.78 | -15 | 5,555 | 0 | 95 | 1.71 | '23/08/01 | 14.9 | 14.9 | 14.7 | 14.75 | -0.1 | -0.67 | 1.35 | 812 | 411 | 1.98 | 0.12 | -279 | 0 | +2 | -277 | 4.79 | -3 | 5,570 | +9 | 95 | 1.71 | '23/07/31 | 14.85 | 15.05 | 14.75 | 14.85 | +0.2 | +1.37 | 2.05 | 1,896 | 776 | 2.44 | 0.28 | -217 | 0 | +23 | -194 | 4.82 | +71 | 5,573 | +85 | 86 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.7 | 14.7 | 14.6 | 14.65 | -0.05 | -0.34 | 0.68 | 355 | 241 | 1.47 | 0.05 | -33 | 0 | 0 | -33 | 4.85 | -2 | 5,502 | 0 | 1 | 0.02 | '23/07/27 | 14.55 | 14.7 | 14.55 | 14.7 | +0.15 | +1.03 | 1.03 | 718 | 327 | 2.2 | 0.11 | +54 | 0 | -44 | +10 | 4.85 | +25 | 5,504 | 0 | 1 | 0.02 | '23/07/26 | 14.5 | 14.6 | 14.5 | 14.55 | +0.05 | +0.34 | 0.69 | 545 | 305 | 1.79 | 0.08 | -121 | 0 | -16 | -137 | 4.83 | -6 | 5,479 | 0 | 1 | 0.02 | '23/07/25 | 14.25 | 14.5 | 14.25 | 14.5 | +0.25 | +1.75 | 1.75 | 816 | 452 | 1.81 | 0.12 | -141 | 0 | -3 | -144 | 4.84 | +10 | 5,485 | +1 | 1 | 0.02 | '23/07/24 | 14.4 | 14.4 | 14.2 | 14.25 | -0.15 | -1.04 | 1.39 | 1,103 | 543 | 2.03 | 0.16 | -599 | 0 | 0 | -599 | 4.86 | -8 | 5,475 | 0 | 0 | 0 | '23/07/21 | 14.35 | 14.4 | 14.25 | 14.4 | 0 | 0 | 1.04 | 847 | 465 | 1.82 | 0.12 | -506 | 0 | +11 | -495 | 4.94 | +7 | 5,483 | 0 | 0 | 0 | '23/07/20 | 14.45 | 14.5 | 14.35 | 14.4 | -0.05 | -0.35 | 1.04 | 739 | 385 | 1.92 | 0.11 | -169 | 0 | +13 | -156 | 5.01 | -9 | 5,476 | 0 | 0 | 0 | '23/07/19 | 14.75 | 14.75 | 14.4 | 14.45 | -0.3 | -2.03 | 2.37 | 1,631 | 805 | 2.03 | 0.24 | -1,045 | 0 | -5 | -1,050 | 4.97 | -3 | 5,485 | 0 | 0 | 0 | '23/07/18 | 14.9 | 14.9 | 14.6 | 14.75 | +0.1 | +0.68 | 2.05 | 3,297 | 908 | 3.63 | 0.49 | -113 | 0 | -13 | -126 | 5.13 | +53 | 5,488 | 0 | 0 | 0 | '23/07/17 | 15.6 | 15.7 | 15.55 | 15.65 | +0.05 | +0.32 | 0.96 | 2,600 | 777 | 3.35 | 0.41 | -351 | 0 | -1 | -352 | 5.16 | +279 | 5,435 | 0 | 0 | 0 | '23/07/14 | 15.4 | 15.6 | 15.4 | 15.6 | +0.2 | +1.3 | 1.3 | 1,232 | 404 | 3.05 | 0.19 | -485 | 0 | +2 | -483 | 5.24 | +100 | 5,156 | 0 | 0 | 0 | '23/07/13 | 15.45 | 15.55 | 15.35 | 15.4 | -0.05 | -0.32 | 1.29 | 1,297 | 455 | 2.85 | 0.2 | -722 | 0 | +1 | -721 | 5.45 | +176 | 5,056 | 0 | 0 | 0 | '23/07/12 | 15.65 | 15.65 | 15.35 | 15.45 | -0.2 | -1.28 | 1.92 | 2,406 | 874 | 2.75 | 0.37 | -474 | 0 | 0 | -474 | 5.59 | -520 | 4,880 | 0 | 0 | 0 | '23/07/11 | 15.8 | 15.8 | 15.55 | 15.65 | -0.15 | -0.95 | 1.58 | 2,238 | 793 | 2.82 | 0.35 | -660 | 0 | +4 | -656 | 5.64 | +253 | 5,400 | 0 | 0 | 0 | '23/07/10 | 15.9 | 15.9 | 15.75 | 15.8 | -0.1 | -0.63 | 0.94 | 943 | 366 | 2.58 | 0.15 | -502 | 0 | -21 | -523 | 5.72 | +1 | 5,147 | 0 | 0 | 0 | '23/07/07 | 15.9 | 15.9 | 15.75 | 15.9 | 0 | 0 | 0.94 | 587 | 254 | 2.31 | 0.09 | -347 | 0 | -8 | -355 | 5.8 | -23 | 5,146 | 0 | 0 | 0 | '23/07/06 | 15.9 | 15.95 | 15.8 | 15.9 | -0.05 | -0.31 | 0.94 | 1,765 | 442 | 3.99 | 0.28 | -882 | 0 | -39 | -921 | 5.84 | +750 | 5,169 | -2 | 0 | 0 | '23/07/05 | 15.9 | 15.95 | 15.85 | 15.95 | +0.05 | +0.31 | 0.63 | 605 | 249 | 2.43 | 0.1 | -29 | 0 | -4 | -33 | 6 | -20 | 4,419 | -2 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.9 | 15.95 | 15.85 | 15.9 | +0.05 | +0.32 | 0.63 | 606 | 287 | 2.11 | 0.1 | -138 | 0 | -32 | -170 | 6.02 | +16 | 4,439 | -1 | 4 | 0.09 | '23/07/03 | 15.8 | 15.9 | 15.8 | 15.85 | +0.05 | +0.32 | 0.63 | 648 | 408 | 1.59 | 0.1 | -171 | 0 | +10 | -161 | 6.03 | +5 | 4,423 | +2 | 5 | 0.11 | '23/06/30 | 15.8 | 15.8 | 15.7 | 15.8 | 0 | 0 | 0.63 | 678 | 304 | 2.23 | 0.11 | -96 | 0 | -21 | -117 | 6.04 | +11 | 4,418 | -4 | 3 | 0.07 | '23/06/29 | 15.8 | 15.85 | 15.75 | 15.8 | 0 | 0 | 0.63 | 476 | 306 | 1.56 | 0.08 | -166 | 0 | +9 | -157 | 6.05 | -16 | 4,407 | -37 | 7 | 0.16 | '23/06/28 | 15.75 | 15.8 | 15.7 | 15.8 | +0.1 | +0.64 | 0.64 | 672 | 373 | 1.8 | 0.11 | -8 | 0 | +10 | +2 | 6.08 | +31 | 4,423 | -486 | 44 | 0.99 | '23/06/27 | 15.85 | 15.9 | 15.65 | 15.7 | -0.2 | -1.26 | 1.57 | 2,056 | 821 | 2.5 | 0.32 | -11 | 0 | +42 | +31 | 6.08 | +84 | 4,392 | -295 | 530 | 12.1 | '23/06/26 | 16 | 16 | 15.85 | 15.9 | -0.05 | -0.31 | 0.94 | 672 | 405 | 1.66 | 0.11 | -104 | 0 | 0 | -104 | 6.08 | +22 | 4,308 | -611 | 825 | 19.2 | '23/06/21 | 15.95 | 15.95 | 15.8 | 15.95 | 0 | 0 | 0.94 | 1,093 | 685 | 1.6 | 0.17 | -254 | 0 | -38 | -292 | 6.1 | -73 | 4,286 | -1 | 1,436 | 33.5 | '23/06/20 | 16.1 | 16.1 | 15.9 | 15.95 | -0.15 | -0.93 | 1.24 | 1,701 | 710 | 2.4 | 0.27 | -284 | 0 | -1 | -285 | 6.17 | +160 | 4,359 | +120 | 1,437 | 33 | '23/06/19 | 16.05 | 16.15 | 15.95 | 16.1 | +0.05 | +0.31 | 1.25 | 801 | 274 | 2.92 | 0.13 | -258 | 0 | -6 | -264 | 6.19 | +131 | 4,199 | +136 | 1,317 | 31.4 | '23/06/16 | 16.15 | 16.2 | 15.95 | 16.05 | -0.1 | -0.62 | 1.55 | 1,973 | 711 | 2.78 | 0.32 | +47 | 0 | +19 | +66 | 6.23 | +89 | 4,068 | +790 | 1,181 | 29 | '23/06/15 | 16.15 | 16.15 | 16.05 | 16.15 | 0 | 0 | 0.62 | 999 | 387 | 2.58 | 0.16 | -383 | 0 | -1 | -384 | 6.21 | -2 | 3,979 | 0 | 391 | 9.83 | '23/06/14 | 16.05 | 16.2 | 16 | 16.15 | +0.1 | +0.62 | 1.25 | 818 | 326 | 2.51 | 0.13 | -77 | 0 | 0 | -77 | 6.26 | +131 | 3,981 | +5 | 391 | 9.82 | '23/06/13 | 15.95 | 16.05 | 15.9 | 16.05 | +0.1 | +0.63 | 0.94 | 910 | 444 | 2.05 | 0.15 | +32 | 0 | 0 | +32 | 6.26 | -143 | 3,850 | -4 | 386 | 10 | '23/06/12 | 16 | 16.05 | 15.95 | 15.95 | -0.1 | -0.62 | 0.62 | 1,819 | 585 | 3.11 | 0.29 | -251 | 0 | +25 | -226 | 6.25 | +207 | 3,993 | 0 | 390 | 9.77 | '23/06/09 | 16.15 | 16.2 | 16.05 | 16.05 | -0.15 | -0.93 | 0.93 | 1,587 | 635 | 2.5 | 0.26 | -169 | 0 | 0 | -169 | 6.29 | -98 | 3,786 | 0 | 390 | 10.3 | '23/06/08 | 16.3 | 16.3 | 16.1 | 16.2 | -0.1 | -0.61 | 1.23 | 843 | 443 | 1.9 | 0.14 | -247 | 0 | 0 | -247 | 6.32 | +99 | 3,884 | +27 | 390 | 10 | '23/06/07 | 16.25 | 16.35 | 16.25 | 16.3 | +0.05 | +0.31 | 0.62 | 560 | 365 | 1.53 | 0.09 | -132 | 0 | 0 | -132 | 6.35 | +11 | 3,785 | +1 | 363 | 9.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.2 | 16.25 | 16.15 | 16.25 | +0.05 | +0.31 | 0.62 | 446 | 264 | 1.69 | 0.07 | +54 | 0 | 0 | +54 | 6.37 | -18 | 3,774 | -4 | 362 | 9.59 | '23/06/05 | 16.1 | 16.2 | 16.1 | 16.2 | +0.1 | +0.62 | 0.62 | 572 | 373 | 1.53 | 0.09 | -66 | 0 | 0 | -66 | 6.37 | -35 | 3,792 | -8 | 366 | 9.65 | '23/06/02 | 16.1 | 16.2 | 16.05 | 16.1 | -0.05 | -0.31 | 0.93 | 899 | 429 | 2.09 | 0.14 | -298 | 0 | 0 | -298 | 6.37 | +45 | 3,827 | +48 | 374 | 9.77 | '23/06/01 | 15.95 | 16.15 | 15.95 | 16.15 | +0.2 | +1.25 | 1.25 | 660 | 392 | 1.68 | 0.11 | -142 | 0 | 0 | -142 | 6.41 | +75 | 3,782 | +99 | 326 | 8.62 | '23/05/31 | 16.05 | 16.1 | 15.95 | 15.95 | -0.15 | -0.93 | 0.93 | 1,182 | 624 | 1.89 | 0.19 | -273 | 0 | 0 | -273 | 6.43 | +62 | 3,707 | -4 | 227 | 6.12 | '23/05/30 | 16.1 | 16.15 | 15.95 | 16.1 | -0.05 | -0.31 | 1.24 | 1,195 | 585 | 2.04 | 0.19 | -182 | 0 | 0 | -182 | 6.48 | -22 | 3,645 | +117 | 231 | 6.34 | '23/05/29 | 16.25 | 16.35 | 16.1 | 16.15 | -0.05 | -0.31 | 1.54 | 801 | 534 | 1.5 | 0.13 | -320 | 0 | 0 | -320 | 6.49 | -104 | 3,667 | -1 | 114 | 3.11 | '23/05/26 | 16.45 | 16.45 | 16.1 | 16.2 | -0.25 | -1.52 | 2.13 | 2,001 | 1,025 | 1.95 | 0.33 | -1,004 | 0 | 0 | -1,004 | 6.54 | +80 | 3,771 | -25 | 115 | 3.05 | '23/05/25 | 16.55 | 16.6 | 16.4 | 16.45 | -0.2 | -1.2 | 1.2 | 997 | 480 | 2.08 | 0.16 | -293 | 0 | -1 | -294 | 6.69 | -54 | 3,691 | +53 | 140 | 3.79 | '23/05/24 | 16.55 | 16.65 | 16.5 | 16.65 | +0.05 | +0.3 | 0.9 | 587 | 288 | 2.04 | 0.1 | -163 | 0 | -10 | -173 | 6.73 | +142 | 3,745 | +4 | 87 | 2.32 | '23/05/23 | 16.55 | 16.6 | 16.5 | 16.6 | +0.05 | +0.3 | 0.6 | 435 | 242 | 1.8 | 0.07 | +149 | 0 | +1 | +150 | 6.75 | +3 | 3,603 | +2 | 83 | 2.3 | '23/05/22 | 16.45 | 16.6 | 16.45 | 16.55 | 0 | 0 | 0.91 | 1,306 | 555 | 2.35 | 0.22 | +346 | 0 | +5 | +351 | 6.73 | +22 | 3,600 | -13 | 81 | 2.25 | '23/05/19 | 16.7 | 16.7 | 16.5 | 16.55 | -0.15 | -0.9 | 1.2 | 789 | 499 | 1.58 | 0.13 | -33 | 0 | +4 | -29 | 6.68 | +19 | 3,578 | -8 | 94 | 2.63 | '23/05/18 | 16.7 | 16.75 | 16.55 | 16.7 | +0.05 | +0.3 | 1.2 | 793 | 461 | 1.72 | 0.13 | -56 | 0 | +28 | -28 | 6.68 | +20 | 3,559 | +3 | 102 | 2.87 | '23/05/17 | 16.55 | 16.65 | 16.55 | 16.65 | +0.1 | +0.6 | 0.6 | 766 | 504 | 1.52 | 0.13 | +127 | 0 | +84 | +211 | 6.69 | -50 | 3,539 | +19 | 99 | 2.8 | '23/05/16 | 16.4 | 16.6 | 16.35 | 16.55 | +0.1 | +0.61 | 1.52 | 978 | 629 | 1.55 | 0.16 | -94 | 0 | +100 | +6 | 6.67 | -73 | 3,589 | +20 | 80 | 2.23 | '23/05/15 | 16.65 | 16.65 | 16.3 | 16.45 | -0.25 | -1.5 | 2.1 | 1,829 | 996 | 1.84 | 0.3 | -879 | 0 | +88 | -791 | 6.81 | -142 | 3,662 | -14 | 60 | 1.64 | '23/05/12 | 16.65 | 17.15 | 16.55 | 16.7 | -0.05 | -0.3 | 3.58 | 3,310 | 812 | 4.08 | 0.56 | +159 | 0 | +18 | +177 | 6.94 | +186 | 3,804 | +36 | 74 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17 | 17 | 16.55 | 16.75 | -0.25 | -1.47 | 2.65 | 2,266 | 979 | 2.31 | 0.38 | -239 | 0 | 0 | -239 | 6.93 | -50 | 3,618 | +4 | 38 | 1.05 | '23/05/10 | 16.95 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 686 | 320 | 2.15 | 0.12 | +9 | 0 | -9 | 0 | 6.97 | +19 | 3,668 | +8 | 34 | 0.93 | '23/05/09 | 17.1 | 17.1 | 16.8 | 17 | 0 | 0 | 1.76 | 1,121 | 461 | 2.43 | 0.19 | -70 | 0 | -87.6 | -158 | 6.97 | +21 | 3,649 | +3 | 26 | 0.71 | '23/05/08 | 17 | 17.1 | 16.95 | 17 | +0.1 | +0.59 | 0.89 | 1,040 | 535 | 1.94 | 0.18 | +199 | 0 | +2 | +201 | 6.99 | 0 | 3,628 | +2 | 23 | 0.63 | '23/05/05 | 16.95 | 16.95 | 16.75 | 16.9 | +0.05 | +0.3 | 1.19 | 1,556 | 835 | 1.86 | 0.26 | -124 | 0 | +10 | -114 | 6.96 | -182 | 3,628 | -19 | 21 | 0.58 | '23/05/04 | 17.05 | 17.1 | 16.8 | 16.85 | -0.2 | -1.17 | 1.76 | 2,147 | 1,095 | 1.96 | 0.36 | +539 | 0 | 0 | +539 | 6.98 | -958 | 3,810 | +2 | 40 | 1.05 | '23/05/03 | 17.35 | 17.35 | 17.05 | 17.05 | -0.25 | -1.45 | 1.73 | 1,760 | 981 | 1.79 | 0.3 | -161 | 0 | -15 | -176 | 6.89 | -135 | 4,768 | 0 | 38 | 0.8 | '23/05/02 | 17.3 | 17.45 | 17.15 | 17.3 | +0.15 | +0.87 | 1.75 | 2,527 | 1,102 | 2.29 | 0.44 | +707 | 0 | 0 | +707 | 6.91 | +155 | 4,903 | +20 | 38 | 0.78 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|