|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 26.75 | 0 | 0% | 3.55% | 27.2 | 27.3 | 26.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 514 | 1,375萬 | 324 | 1.6張/筆 | 26.76元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,241 | 6,042萬 | 929 | 2.4張/筆 | 26.97元 | +1.05 (+4.09%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26.75元 (0元/ 0%) | 成交張數: 514張 | 成交金額: 1,375萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2825高 | - | 連4漲→平盤 (0元/ 0%) | 第1808高 | 近2日新低 | 第1876高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 25.25 | 23.95 | 25.65 | 26 | 22.2 | 22.4 | 27.8 | 31.7 | 43 | 49 | 81 | 8.48 | 10.9 | 24.6 | 漲跌價 | +1.5 | +2.8 | +1.1 | +0.75 | +4.55 | +4.35 | -1.05 | -4.95 | -16.25 | -22.25 | -54.25 | +18.27 | +15.85 | +2.15 | 漲跌幅 | +5.94% | +11.7% | +4.29% | +2.88% | +20.5% | +19.4% | -3.78% | -15.6% | -37.8% | -45.4% | -67% | +215% | +145% | +8.74% | 振幅 | 8.32% | 14% | 15.2% | 17.9% | 30.4% | 38.4% | 40.8% | 44.3% | 72.9% | 77.4% | 160% | 1654% | 1303% | 28.3% | 成交張數 | 2,975 | 3,331 | 5,205 | 1.03萬 | 2.34萬 | 7.28萬 | 10萬 | 11萬 | 18.8萬 | 38.2萬 | 79.1萬 | 189萬 | 267萬 | 2.95萬 | 成交金額 | 7,979萬 | 8,862萬 | 1.35億 | 2.72億 | 5.91億 | 19.1億 | 25.2億 | 27.9億 | 59.8億 | 131億 | 501億 | 1,042億 | 1,130億 | 7.29億 | 週轉率 | 2.42% | 2.72% | 4.24% | 8.41% | 19.1% | 59.4% | 81.8% | 89.6% | 153% | 311% | 645% | 1537% | 2173% | 24.1% |
結算價 26.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 27.2 | 27.3 | 26.35 | 26.75 | 0 | 0 | 3.55 | 514 | 324 | 1.59 | 0.14 | -65 | 0 | 0 | -65 | 2.86 | +9 | 1,783 | -2 | 22 | 1.23 | '24/04/25 | 25.7 | 27.5 | 25.6 | 26.75 | +1.05 | +4.09 | 7.39 | 2,241 | 929 | 2.41 | 0.6 | +292 | 0 | +8 | +300 | 2.91 | +51 | 1,774 | +24 | 24 | 1.35 | '24/04/24 | 25.55 | 25.7 | 25.4 | 25.7 | +0.45 | +1.78 | 1.19 | 220 | 126 | 1.75 | 0.06 | -27 | 0 | 0 | -27 | 2.67 | -16 | 1,723 | 0 | 0 | 0 | '24/04/23 | 24.4 | 25.25 | 24.4 | 25.25 | +1 | +4.12 | 3.51 | 153 | 113 | 1.36 | 0.04 | -5 | 0 | 0 | -5 | 2.69 | -23 | 1,739 | 0 | 0 | 0 | '24/04/22 | 24.15 | 25.25 | 24.15 | 24.25 | +0.3 | +1.25 | 4.59 | 203 | 159 | 1.28 | 0.05 | +18 | 0 | 0 | +18 | 2.69 | -19 | 1,762 | 0 | 0 | 0 | '24/04/19 | 24.3 | 24.5 | 23.6 | 23.95 | -0.35 | -1.44 | 3.7 | 234 | 145 | 1.61 | 0.06 | -15 | 0 | +10 | -5 | 2.67 | -25 | 1,781 | 0 | 0 | 0 | '24/04/18 | 24.8 | 25.1 | 24.15 | 24.3 | -0.8 | -3.19 | 3.78 | 494 | 325 | 1.52 | 0.12 | +89 | 0 | 0 | +89 | 2.68 | -274 | 1,806 | 0 | 0 | 0 | '24/04/17 | 24.5 | 25.35 | 24.5 | 25.1 | +0.75 | +3.08 | 3.49 | 257 | 155 | 1.66 | 0.06 | +10 | 0 | 0 | +10 | 2.61 | -50 | 2,080 | 0 | 0 | 0 | '24/04/16 | 25.4 | 25.4 | 24.35 | 24.35 | -1.15 | -4.51 | 4.12 | 526 | 322 | 1.63 | 0.13 | +31 | 0 | 0 | +31 | 2.6 | -108 | 2,130 | 0 | 0 | 0 | '24/04/15 | 25.5 | 25.9 | 25.05 | 25.5 | -0.15 | -0.58 | 3.31 | 363 | 221 | 1.64 | 0.09 | +25 | 0 | 0 | +25 | 2.61 | -91 | 2,238 | 0 | 0 | 0 | '24/04/12 | 26.6 | 26.7 | 25.65 | 25.65 | -0.85 | -3.21 | 3.96 | 637 | 362 | 1.76 | 0.17 | +18 | 0 | +3 | +21 | 2.58 | -205 | 2,329 | 0 | 0 | 0 | '24/04/11 | 27.8 | 28 | 26 | 26.5 | -1.7 | -6.03 | 7.09 | 1,139 | 843 | 1.35 | 0.31 | -162 | 0 | 0 | -162 | 2.56 | -216 | 2,534 | 0 | 0 | 0 | '24/04/10 | 27.35 | 28.25 | 26.85 | 28.2 | +0.85 | +3.11 | 5.12 | 1,045 | 571 | 1.83 | 0.29 | +158 | 0 | 0 | +158 | 2.69 | +156 | 2,750 | 0 | 0 | 0 | '24/04/09 | 27.1 | 27.75 | 27 | 27.35 | +0.55 | +2.05 | 2.8 | 582 | 367 | 1.59 | 0.16 | +5 | 0 | 0 | +5 | 2.56 | -18 | 2,594 | 0 | 0 | 0 | '24/04/08 | 26.75 | 27.5 | 26.75 | 26.8 | +0.05 | +0.19 | 2.8 | 337 | 249 | 1.35 | 0.09 | -3 | 0 | 0 | -3 | 2.56 | -48 | 2,612 | 0 | 0 | 0 | '24/04/03 | 26.25 | 26.95 | 26.25 | 26.75 | +0.8 | +3.08 | 2.7 | 570 | 352 | 1.62 | 0.15 | +43 | 0 | 0 | +43 | 2.56 | +16 | 2,660 | 0 | 0 | 0 | '24/04/02 | 25.85 | 26.25 | 25.75 | 25.95 | +0.1 | +0.39 | 1.93 | 140 | 113 | 1.24 | 0.04 | -18 | 0 | 0 | -18 | 2.52 | +32 | 2,644 | 0 | 0 | 0 | '24/04/01 | 25.7 | 26 | 25.7 | 25.85 | +0.15 | +0.58 | 1.17 | 214 | 178 | 1.2 | 0.06 | -19 | 0 | 0 | -19 | 2.54 | +51 | 2,612 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.65 | 26.1 | 25.65 | 25.7 | -0.15 | -0.58 | 1.74 | 176 | 130 | 1.35 | 0.05 | -22 | 0 | 0 | -22 | 2.56 | +32 | 2,561 | 0 | 0 | 0 | '24/03/28 | 26 | 26.55 | 25.8 | 25.85 | -0.15 | -0.58 | 2.88 | 273 | 302 | 0.9 | 0.07 | +9 | 0 | 0 | +9 | 2.67 | -13 | 2,529 | 0 | 0 | 0 | '24/03/27 | 25.65 | 26.25 | 25.15 | 26 | +0.1 | +0.39 | 4.25 | 859 | 685 | 1.25 | 0.22 | +123 | 0 | 0 | +123 | 2.66 | +22 | 2,542 | -11 | 0 | 0 | '24/03/26 | 24.5 | 26.6 | 24.5 | 25.9 | +1.7 | +7.02 | 8.68 | 3,649 | 1,660 | 2.2 | 0.95 | -51 | 0 | 0 | -51 | 2.56 | +868 | 2,520 | +11 | 11 | 0.44 | '24/03/25 | 23.75 | 24.4 | 23.75 | 24.2 | +0.5 | +2.11 | 2.74 | 284 | 157 | 1.81 | 0.07 | +40 | 0 | 0 | +40 | 2.58 | -17 | 1,652 | 0 | 0 | 0 | '24/03/22 | 23.7 | 23.95 | 23.6 | 23.7 | 0 | 0 | 1.48 | 207 | 111 | 1.87 | 0.05 | +51 | 0 | 0 | +51 | 2.54 | -35 | 1,669 | 0 | 0 | 0 | '24/03/21 | 23.6 | 24.1 | 23.6 | 23.7 | +0.1 | +0.42 | 2.12 | 134 | 109 | 1.23 | 0.03 | -2 | 0 | 0 | -2 | 2.5 | +23 | 1,704 | 0 | 0 | 0 | '24/03/20 | 23.7 | 23.85 | 23.3 | 23.6 | +0.1 | +0.43 | 2.34 | 143 | 114 | 1.25 | 0.03 | +36 | 0 | 0 | +36 | 2.5 | -25 | 1,681 | 0 | 0 | 0 | '24/03/19 | 24.15 | 24.2 | 23.45 | 23.5 | -0.35 | -1.47 | 3.14 | 127 | 148 | 0.86 | 0.03 | -28 | 0 | 0 | -28 | 2.47 | -8 | 1,706 | 0 | 0 | 0 | '24/03/18 | 24.5 | 24.5 | 23.75 | 23.85 | -0.05 | -0.21 | 3.14 | 99.8 | 81 | 1.23 | 0.02 | +3 | 0 | 0 | +3 | 2.5 | +4 | 1,714 | -2 | 0 | 0 | '24/03/15 | 24.3 | 24.75 | 23.75 | 23.9 | -0.7 | -2.85 | 4.07 | 146 | 103 | 1.42 | 0.04 | -11 | 0 | 0 | -11 | 2.49 | -30 | 1,710 | 0 | 2 | 0.12 | '24/03/14 | 24.4 | 24.85 | 24.3 | 24.6 | +0.2 | +0.82 | 2.25 | 87.8 | 186 | 0.47 | 0.02 | -18 | 0 | 0 | -18 | 2.5 | +5 | 1,740 | 0 | 2 | 0.11 | '24/03/13 | 24.8 | 25.25 | 24 | 24.4 | -0.3 | -1.21 | 5.06 | 207 | 167 | 1.24 | 0.05 | -22 | 0 | 0 | -22 | 2.52 | +29 | 1,735 | -1 | 2 | 0.12 | '24/03/12 | 23.85 | 25 | 23.75 | 24.7 | +1.15 | +4.88 | 5.31 | 728 | 407 | 1.79 | 0.18 | -31 | 0 | 0 | -31 | 2.54 | +128 | 1,706 | +1 | 3 | 0.18 | '24/03/11 | 23.75 | 23.75 | 23.2 | 23.55 | +0.35 | +1.51 | 2.37 | 67 | 82 | 0.82 | 0.02 | +4 | 0 | 0 | +4 | 2.56 | -7 | 1,578 | 0 | 2 | 0.13 | '24/03/08 | 23.2 | 23.45 | 23 | 23.2 | 0 | 0 | 1.94 | 194 | 123 | 1.58 | 0.04 | -1 | 0 | 0 | -1 | 2.56 | -18 | 1,585 | 0 | 2 | 0.13 | '24/03/07 | 23.55 | 23.75 | 23.15 | 23.2 | -0.45 | -1.9 | 2.54 | 152 | 135 | 1.13 | 0.04 | -2 | 0 | 0 | -2 | 2.56 | -29 | 1,603 | 0 | 2 | 0.12 | '24/03/06 | 23.6 | 23.7 | 23.25 | 23.65 | +0.05 | +0.21 | 1.91 | 117 | 114 | 1.03 | 0.03 | -19 | 0 | 0 | -19 | 2.61 | +10 | 1,632 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.7 | 23.75 | 23.35 | 23.6 | +0.15 | +0.64 | 1.71 | 129 | 109 | 1.18 | 0.03 | -29 | 0 | 0 | -29 | 2.63 | +44 | 1,622 | 0 | 2 | 0.12 | '24/03/04 | 23.5 | 23.8 | 23.3 | 23.45 | -0.05 | -0.21 | 2.13 | 195 | 125 | 1.56 | 0.05 | -58 | 0 | 0 | -58 | 2.65 | +1 | 1,578 | 0 | 2 | 0.13 | '24/03/01 | 23.5 | 23.8 | 23.4 | 23.5 | +0.05 | +0.21 | 1.71 | 157 | 129 | 1.22 | 0.04 | -6 | 0 | 0 | -6 | 2.7 | -38 | 1,577 | 0 | 2 | 0.13 | '24/02/29 | 23.4 | 23.9 | 23.15 | 23.45 | -0.2 | -0.85 | 3.17 | 379 | 255 | 1.49 | 0.09 | +56 | 0 | 0 | +56 | 2.71 | -103 | 1,615 | -5 | 2 | 0.12 | '24/02/27 | 23.05 | 25.45 | 22.8 | 23.65 | +0.45 | +1.94 | 11.4 | 2,190 | 1,312 | 1.67 | 0.53 | -323 | 0 | 0 | -323 | 2.66 | +283 | 1,718 | +5 | 7 | 0.41 | '24/02/26 | 23.6 | 23.6 | 22.9 | 23.2 | +0.25 | +1.09 | 3.05 | 152 | 122 | 1.24 | 0.04 | -11 | 0 | 0 | -11 | 2.92 | +15 | 1,435 | 0 | 2 | 0.14 | '24/02/23 | 23 | 23.15 | 22.95 | 22.95 | 0 | 0 | 0.87 | 213 | 140 | 1.52 | 0.05 | -13 | 0 | 0 | -13 | 2.93 | -25 | 1,420 | 0 | 2 | 0.14 | '24/02/22 | 23.15 | 23.35 | 22.9 | 22.95 | +0.05 | +0.22 | 1.97 | 162 | 106 | 1.53 | 0.04 | +20 | 0 | 0 | +20 | 2.94 | +14 | 1,445 | 0 | 2 | 0.14 | '24/02/21 | 22.8 | 23.4 | 22.7 | 22.9 | +0.1 | +0.44 | 3.07 | 293 | 184 | 1.59 | 0.07 | -54 | 0 | 0 | -54 | 2.93 | +2 | 1,431 | 0 | 2 | 0.14 | '24/02/20 | 23.15 | 23.15 | 22.65 | 22.8 | -0.3 | -1.3 | 2.16 | 221 | 167 | 1.32 | 0.05 | -68 | 0 | 0 | -68 | 2.99 | +14 | 1,429 | 0 | 2 | 0.14 | '24/02/19 | 23.1 | 23.6 | 23.1 | 23.1 | +0.1 | +0.43 | 2.17 | 301 | 210 | 1.43 | 0.07 | -73 | 0 | 0 | -73 | 3.08 | -11 | 1,415 | 0 | 2 | 0.14 | '24/02/16 | 22.1 | 23.4 | 22.1 | 23 | +1.3 | +5.99 | 5.99 | 506 | 423 | 1.2 | 0.12 | +69 | 0 | -2 | +67 | 3.14 | -11 | 1,426 | 0 | 2 | 0.14 | '24/02/15 | 22.1 | 22.1 | 21.6 | 21.7 | +0.1 | +0.46 | 2.31 | 139 | 108 | 1.29 | 0.03 | -61.5 | 0 | 0 | -61.5 | 3.08 | +7 | 1,437 | 0 | 2 | 0.14 | '24/02/05 | 22 | 22 | 21.5 | 21.6 | -0.3 | -1.37 | 2.28 | 126 | 106 | 1.19 | 0.03 | -21 | 0 | 0 | -21 | 3.13 | +22 | 1,430 | 0 | 2 | 0.14 | '24/02/02 | 22.3 | 22.45 | 21.9 | 21.9 | -0.4 | -1.79 | 2.47 | 151 | 102 | 1.48 | 0.03 | -78 | 0 | 0 | -78 | 3.27 | -4 | 1,408 | 0 | 2 | 0.14 | '24/02/01 | 22.2 | 22.4 | 22.15 | 22.3 | +0.05 | +0.22 | 1.12 | 145 | 85 | 1.71 | 0.03 | +67 | 0 | 0 | +67 | 3.33 | -10 | 1,412 | 0 | 2 | 0.14 | '24/01/31 | 22.25 | 22.35 | 21.85 | 22.25 | 0 | 0 | 2.25 | 109 | 96 | 1.14 | 0.02 | +55 | 0 | -1 | +54 | 3.55 | +2 | 1,422 | 0 | 2 | 0.14 | '24/01/30 | 22.45 | 22.45 | 22.1 | 22.25 | -0.05 | -0.22 | 1.57 | 72.4 | 76 | 0.95 | 0.02 | +19 | 0 | 0 | +19 | 3.5 | -13 | 1,420 | -1 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23 | 23 | 22.05 | 22.3 | +0.1 | +0.45 | 4.28 | 212 | 175 | 1.21 | 0.05 | -18 | -20 | -1 | -39 | 3.53 | +30 | 1,433 | +3 | 3 | 0.21 | '24/01/26 | 21.8 | 22.25 | 21.8 | 22.2 | +0.3 | +1.37 | 2.05 | 155 | 140 | 1.11 | 0.03 | +88 | -30 | -8 | +50 | 3.54 | -21 | 1,403 | -1 | 0 | 0 | '24/01/25 | 22 | 22.4 | 21.65 | 21.9 | +0.05 | +0.23 | 3.43 | 135 | 107 | 1.26 | 0.03 | -38 | -18 | -1 | -57 | 3.47 | +5 | 1,424 | 0 | 1 | 0.07 | '24/01/24 | 21.8 | 22.05 | 21.6 | 21.85 | +0.35 | +1.63 | 2.09 | 275 | 216 | 1.27 | 0.06 | +37 | -51 | 0 | -14 | 3.5 | +9 | 1,419 | -1 | 1 | 0.07 | '24/01/23 | 21.8 | 21.8 | 21.45 | 21.5 | 0 | 0 | 1.63 | 89.3 | 67 | 1.33 | 0.02 | -1 | -20 | 0 | -21 | 3.42 | +6 | 1,410 | 0 | 2 | 0.14 | '24/01/22 | 21.5 | 21.75 | 21.4 | 21.5 | +0.05 | +0.23 | 1.63 | 111 | 91 | 1.22 | 0.02 | +15 | -19 | 0 | -4 | 3.43 | -4 | 1,404 | 0 | 2 | 0.14 | '24/01/19 | 21.55 | 21.9 | 21.35 | 21.45 | +0.1 | +0.47 | 2.58 | 74.2 | 72 | 1.03 | 0.02 | -19 | -14 | 0 | -33 | 3.41 | +8 | 1,408 | 0 | 2 | 0.14 | '24/01/18 | 21.7 | 22.25 | 21.3 | 21.35 | -0.15 | -0.7 | 4.42 | 86.6 | 79 | 1.1 | 0.02 | -6 | -26 | 0 | -32 | 3.43 | 0 | 1,400 | 0 | 2 | 0.14 | '24/01/17 | 21.8 | 22 | 21.5 | 21.5 | -0.5 | -2.27 | 2.27 | 170 | 146 | 1.16 | 0.04 | +15 | -31 | 0 | -16 | 3.43 | -11 | 1,400 | 0 | 2 | 0.14 | '24/01/16 | 22.65 | 22.65 | 22 | 22 | -0.45 | -2 | 2.9 | 178 | 160 | 1.11 | 0.04 | -22 | -0.03 | 0 | -22 | 3.42 | -43 | 1,411 | 0 | 2 | 0.14 | '24/01/15 | 22.2 | 22.7 | 22.2 | 22.45 | +0.45 | +2.05 | 2.27 | 176 | 150 | 1.18 | 0.04 | -14 | -37 | 0 | -51 | 3.5 | 0 | 1,454 | -1 | 2 | 0.14 | '24/01/12 | 22 | 22.2 | 21.35 | 22 | +0.15 | +0.69 | 3.89 | 247 | 215 | 1.15 | 0.05 | +12 | -48 | 0 | -36 | 3.62 | -18 | 1,454 | -2 | 3 | 0.21 | '24/01/11 | 22.8 | 22.95 | 21.85 | 21.85 | -1.15 | -5 | 4.78 | 681 | 461 | 1.48 | 0.15 | -188 | -117 | 0 | -305 | 3.21 | -30 | 1,472 | 0 | 5 | 0.34 | '24/01/10 | 22.95 | 23.25 | 22.85 | 23 | 0 | 0 | 1.74 | 108 | 76 | 1.42 | 0.02 | +1 | 0 | 0 | +1 | 3.31 | -38 | 1,502 | 0 | 5 | 0.33 | '24/01/09 | 24.1 | 24.1 | 23 | 23 | -0.8 | -3.36 | 4.62 | 222 | 137 | 1.62 | 0.05 | -25 | 0 | 0 | -25 | 3.31 | -19 | 1,540 | 0 | 5 | 0.32 | '24/01/08 | 23.45 | 24.35 | 23.45 | 23.8 | +0.45 | +1.93 | 3.85 | 277 | 212 | 1.31 | 0.07 | -39 | 0 | 0 | -39 | 3.33 | -20 | 1,559 | +1 | 5 | 0.32 | '24/01/05 | 23.05 | 23.55 | 23.05 | 23.35 | +0.45 | +1.97 | 2.18 | 210 | 133 | 1.58 | 0.05 | +43 | 0 | 0 | +43 | 3.36 | +4 | 1,579 | 0 | 4 | 0.25 | '24/01/04 | 22.6 | 23.1 | 22.5 | 22.9 | +0.6 | +2.69 | 2.69 | 342 | 243 | 1.41 | 0.08 | +113 | 0 | 0 | +113 | 3.33 | -74 | 1,575 | +1 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 23.3 | 23.3 | 21.9 | 22.3 | -1.5 | -6.3 | 5.88 | 2,160 | 976 | 2.21 | 0.48 | -82 | -0.08 | -100 | -182 | 3.23 | +52 | 1,649 | +3 | 3 | 0.18 | '24/01/02 | 24.6 | 24.6 | 23.75 | 23.8 | -0.8 | -3.25 | 3.46 | 443 | 286 | 1.55 | 0.11 | +99 | -27 | 0 | +72 | 3.3 | -102 | 1,597 | 0 | 0 | 0 | '23/12/29 | 24.75 | 25.1 | 24.45 | 24.6 | -0.1 | -0.4 | 2.63 | 219 | 127 | 1.73 | 0.05 | +5 | 0 | 0 | +5 | 3.22 | -75 | 1,699 | 0 | 0 | 0 | '23/12/28 | 25.2 | 25.2 | 24.55 | 24.7 | -0.35 | -1.4 | 2.59 | 195 | 125 | 1.56 | 0.05 | -6 | 0 | +25 | +19 | 3.23 | -70 | 1,774 | 0 | 0 | 0 | '23/12/27 | 25.35 | 25.45 | 24.9 | 25.05 | -0.25 | -0.99 | 2.17 | 251 | 114 | 2.2 | 0.06 | -93 | 0 | 0 | -93 | 3.35 | -22 | 1,844 | 0 | 0 | 0 | '23/12/26 | 24.8 | 25.45 | 24.8 | 25.3 | +0.65 | +2.64 | 2.64 | 146 | 105 | 1.39 | 0.04 | -10 | 0 | 0 | -10 | 3.43 | -25 | 1,866 | 0 | 0 | 0 | '23/12/25 | 24.3 | 24.9 | 24.3 | 24.65 | +0.4 | +1.65 | 2.47 | 105 | 95 | 1.1 | 0.03 | -12 | 0 | +1 | -11 | 3.44 | -20 | 1,891 | -2 | 0 | 0 | '23/12/22 | 25.2 | 25.2 | 24.25 | 24.25 | -0.85 | -3.39 | 3.78 | 473 | 295 | 1.6 | 0.12 | -4 | 0 | 0 | -4 | 3.45 | -98 | 1,911 | +2 | 2 | 0.1 | '23/12/21 | 25.1 | 25.5 | 25.1 | 25.1 | -0.3 | -1.18 | 1.57 | 177 | 129 | 1.37 | 0.04 | -59 | 0 | 0 | -59 | 3.49 | +5 | 2,009 | 0 | 0 | 0 | '23/12/20 | 25.15 | 25.6 | 25.15 | 25.4 | +0.1 | +0.4 | 1.78 | 367 | 152 | 2.42 | 0.09 | +105 | 0 | 0 | +105 | 3.53 | -13 | 2,004 | -1 | 0 | 0 | '23/12/19 | 25.65 | 25.65 | 25 | 25.3 | -0.5 | -1.94 | 2.52 | 155 | 120 | 1.29 | 0.04 | -31 | 0 | 0 | -31 | 3.36 | -60 | 2,017 | 0 | 1 | 0.05 | '23/12/18 | 25.25 | 26.15 | 25.25 | 25.8 | +0.55 | +2.18 | 3.56 | 275 | 183 | 1.51 | 0.07 | -33 | 0 | 0 | -33 | 3.38 | +2 | 2,077 | -1 | 1 | 0.05 | '23/12/15 | 25.5 | 26 | 25.15 | 25.25 | +0.05 | +0.2 | 3.37 | 251 | 253 | 0.99 | 0.06 | +1 | 0 | 0 | +1 | 3.4 | -18 | 2,075 | 0 | 2 | 0.1 | '23/12/14 | 25.5 | 25.85 | 25 | 25.2 | -0.2 | -0.79 | 3.35 | 379 | 227 | 1.67 | 0.1 | +28 | 0 | 0 | +28 | 3.39 | -88 | 2,093 | 0 | 2 | 0.1 | '23/12/13 | 25.55 | 25.9 | 25.05 | 25.4 | -0.15 | -0.59 | 3.33 | 277 | 195 | 1.42 | 0.07 | +19 | 0 | 0 | +19 | 3.4 | -7 | 2,181 | 0 | 2 | 0.09 | '23/12/12 | 26 | 26.3 | 24.6 | 25.55 | -1.05 | -3.95 | 6.39 | 1,493 | 866 | 1.72 | 0.38 | +129 | 0 | -116 | +13 | 3.42 | -209 | 2,188 | -20 | 2 | 0.09 | '23/12/11 | 27 | 27.35 | 26 | 26.6 | -0.4 | -1.48 | 5 | 1,059 | 596 | 1.78 | 0.28 | -64 | 0 | -39 | -103 | 3.3 | +101 | 2,397 | -7 | 22 | 0.92 | '23/12/08 | 27.9 | 27.95 | 27 | 27 | -0.9 | -3.23 | 3.41 | 550 | 339 | 1.62 | 0.15 | -85 | 0 | +18 | -67 | 3.27 | -28 | 2,296 | -12 | 29 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.7 | 28.35 | 27.5 | 27.9 | +0.25 | +0.9 | 3.07 | 586 | 334 | 1.75 | 0.16 | +84 | 0 | +89 | +173 | 3.34 | -28 | 2,324 | -1 | 41 | 1.76 | '23/12/06 | 27.3 | 27.75 | 27 | 27.65 | +0.55 | +2.03 | 2.77 | 356 | 232 | 1.53 | 0.1 | -26 | 0 | 0 | -26 | 3.27 | +19 | 2,352 | +7 | 42 | 1.79 | '23/12/05 | 27.15 | 28.35 | 27.05 | 27.1 | +0.05 | +0.18 | 4.81 | 743 | 483 | 1.54 | 0.2 | -216 | 0 | +100 | -116 | 3.31 | +29 | 2,333 | +2 | 35 | 1.5 | '23/12/04 | 27.5 | 27.7 | 27 | 27.05 | -0.2 | -0.73 | 2.57 | 511 | 311 | 1.64 | 0.14 | -32 | 0 | 0 | -32 | 3.44 | +44 | 2,304 | -5 | 33 | 1.43 | '23/12/01 | 28.2 | 28.2 | 27.25 | 27.25 | -0.5 | -1.8 | 3.42 | 613 | 400 | 1.53 | 0.17 | -79 | 0 | 0 | -79 | 3.46 | +194 | 2,260 | -1 | 38 | 1.68 | '23/11/30 | 29.15 | 29.15 | 27 | 27.75 | -0.35 | -1.25 | 7.65 | 1,898 | 1,160 | 1.64 | 0.53 | -290 | 0 | 0 | -290 | 3.56 | +9 | 2,066 | 0 | 39 | 1.89 | '23/11/29 | 26.7 | 28.7 | 26.7 | 28.1 | +1.6 | +6.04 | 7.55 | 1,454 | 951 | 1.53 | 0.41 | +39 | 0 | 0 | +39 | 3.79 | -36 | 2,057 | +4 | 39 | 1.9 | '23/11/28 | 26.8 | 27.05 | 26.35 | 26.5 | -0.3 | -1.12 | 2.61 | 397 | 315 | 1.26 | 0.11 | +70 | 0 | 0 | +70 | 3.75 | +32 | 2,093 | +7 | 35 | 1.67 | '23/11/27 | 27.15 | 27.2 | 26.65 | 26.8 | -0.1 | -0.37 | 2.04 | 243 | 184 | 1.32 | 0.07 | +42 | 0 | -1 | +41 | 3.76 | -44 | 2,061 | 0 | 28 | 1.36 | '23/11/24 | 27.65 | 27.65 | 26.9 | 26.9 | -0.35 | -1.28 | 2.75 | 578 | 316 | 1.83 | 0.16 | -52 | 0 | 0 | -52 | 3.72 | +32 | 2,105 | -2 | 28 | 1.33 | '23/11/23 | 27.95 | 27.95 | 26.65 | 27.25 | -0.3 | -1.09 | 4.72 | 835 | 477 | 1.75 | 0.23 | +15 | 0 | 0 | +15 | 3.76 | +63 | 2,073 | -1 | 30 | 1.45 | '23/11/22 | 27.15 | 27.65 | 26.1 | 27.55 | +0.4 | +1.47 | 5.71 | 1,271 | 738 | 1.72 | 0.34 | +100 | 0 | 0 | +100 | 3.75 | +7 | 2,010 | -2 | 31 | 1.54 | '23/11/21 | 28.2 | 28.25 | 27.05 | 27.15 | -1 | -3.55 | 4.26 | 1,269 | 799 | 1.59 | 0.35 | +9 | 0 | 0 | +9 | 3.67 | -123 | 2,003 | -14 | 33 | 1.65 | '23/11/20 | 28.4 | 29 | 28 | 28.15 | -0.5 | -1.75 | 3.49 | 877 | 594 | 1.48 | 0.25 | -156 | 0 | 0 | -156 | 3.55 | -4 | 2,126 | -5 | 47 | 2.21 | '23/11/17 | 28.2 | 29.9 | 27.7 | 28.65 | +0.3 | +1.06 | 7.76 | 2,122 | 1,255 | 1.69 | 0.61 | +29 | 0 | +1 | +30 | 3.67 | +208 | 2,130 | +5 | 52 | 2.44 | '23/11/16 | 27.5 | 29 | 26.8 | 28.35 | -0.15 | -0.53 | 7.72 | 3,511 | 1,681 | 2.09 | 0.99 | +74 | 0 | +35 | +109 | 3.64 | -133 | 1,922 | -27 | 47 | 2.45 | '23/11/15 | 29.4 | 29.6 | 27.55 | 28.5 | +1.55 | +5.75 | 7.61 | 9,193 | 3,393 | 2.71 | 2.68 | +663 | +0.26 | 0 | +663 | 3.54 | -262 | 2,055 | +47 | 74 | 3.6 | '23/11/14 | 26.95 | 26.95 | 26.65 | 26.95 | +2.45 | +10 | 1.22 | 3,116 | 683 | 4.56 | 0.84 | +212 | 0 | 0 | +212 | 2.93 | +696 | 2,317 | +8 | 27 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25 | 25.5 | 24.35 | 24.5 | +0.25 | +1.03 | 4.74 | 505 | 298 | 1.7 | 0.13 | -10 | 0 | 0 | -10 | 2.75 | +61 | 1,621 | +2 | 19 | 1.17 | '23/11/10 | 25.1 | 25.3 | 23.9 | 24.25 | -0.85 | -3.39 | 5.58 | 536 | 376 | 1.42 | 0.13 | -42 | 0 | 0 | -42 | 2.76 | +37 | 1,560 | 0 | 17 | 1.09 | '23/11/09 | 25 | 25.9 | 24.6 | 25.1 | +0.05 | +0.2 | 5.19 | 943 | 614 | 1.54 | 0.24 | -26 | 0 | 0 | -26 | 2.79 | +245 | 1,523 | -1 | 17 | 1.12 | '23/11/08 | 24.3 | 26.6 | 24.2 | 25.05 | +0.85 | +3.51 | 9.92 | 1,943 | 923 | 2.1 | 0.5 | +49 | 0 | 0 | +49 | 2.79 | +435 | 1,278 | +6 | 18 | 1.41 | '23/11/07 | 24.6 | 25.05 | 24.05 | 24.2 | -0.8 | -3.2 | 4 | 479 | 349 | 1.37 | 0.12 | -4 | 0 | 0 | -4 | 2.74 | +7 | 843 | -1 | 12 | 1.42 | '23/11/06 | 24.55 | 25.55 | 24.45 | 25 | +0.5 | +2.04 | 4.49 | 935 | 485 | 1.93 | 0.23 | -159 | 0 | 0 | -159 | 2.74 | +41 | 836 | +1 | 13 | 1.56 | '23/11/03 | 22.7 | 24.5 | 22.6 | 24.5 | +2 | +8.89 | 8.44 | 1,212 | 672 | 1.8 | 0.29 | +41 | 0 | 0 | +41 | 2.85 | +222 | 795 | +1 | 12 | 1.51 | '23/11/02 | 22.55 | 22.85 | 22.35 | 22.5 | +0.3 | +1.35 | 2.25 | 154 | 129 | 1.19 | 0.03 | +1 | 0 | 0 | +1 | 2.81 | +8 | 573 | -1 | 11 | 1.92 | '23/11/01 | 21.8 | 22.8 | 21.8 | 22.2 | +0.55 | +2.54 | 4.62 | 195 | 145 | 1.34 | 0.04 | +1 | 0 | 0 | +1 | 2.81 | -2 | 565 | 0 | 12 | 2.12 | '23/10/31 | 22.6 | 22.6 | 21.65 | 21.65 | -0.65 | -2.91 | 4.26 | 338 | 156 | 2.17 | 0.07 | +33 | 0 | 0 | +33 | 2.81 | -102 | 567 | -1 | 12 | 2.12 | '23/10/30 | 22.4 | 22.55 | 22.25 | 22.3 | -0.1 | -0.45 | 1.34 | 121 | 98 | 1.24 | 0.03 | +20 | 0 | 0 | +20 | 2.78 | -28 | 669 | -1 | 13 | 1.94 | '23/10/27 | 22.35 | 22.75 | 22.1 | 22.4 | +0.05 | +0.22 | 2.91 | 299 | 180 | 1.66 | 0.07 | +35 | 0 | 0 | +35 | 2.77 | -55 | 697 | 0 | 14 | 2.01 | '23/10/26 | 22.9 | 22.95 | 22.15 | 22.35 | -0.85 | -3.66 | 3.45 | 688 | 383 | 1.8 | 0.16 | -14 | 0 | 0 | -14 | 2.74 | -263 | 752 | -4 | 14 | 1.86 | '23/10/25 | 24.15 | 24.3 | 23.2 | 23.2 | -0.35 | -1.49 | 4.67 | 826 | 525 | 1.57 | 0.19 | -23.2 | 0 | 0 | -23.2 | 2.75 | -208 | 1,015 | -24 | 18 | 1.77 | '23/10/24 | 24.45 | 24.45 | 23.15 | 23.55 | -0.15 | -0.63 | 5.49 | 1,004 | 569 | 1.76 | 0.24 | +64 | +103 | 0 | +167 | 2.77 | -94 | 1,223 | +12 | 42 | 3.43 | '23/10/23 | 24.95 | 26.2 | 23.55 | 23.7 | -0.8 | -3.27 | 10.8 | 2,622 | 1,613 | 1.63 | 0.66 | -23 | +87 | 0 | +64 | 2.84 | -117 | 1,317 | +9 | 30 | 2.28 | '23/10/20 | 23.5 | 25.3 | 23.3 | 24.5 | +1.1 | +4.7 | 8.55 | 3,643 | 1,840 | 1.98 | 0.88 | -137 | +75 | 0 | -62 | 2.84 | +231 | 1,434 | -5 | 21 | 1.46 | '23/10/19 | 21.25 | 23.4 | 21.25 | 23.4 | +2.1 | +9.86 | 10.1 | 1,531 | 765 | 2 | 0.35 | +84 | +0.01 | 0 | +84 | 2.94 | +351 | 1,203 | +25 | 26 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.5 | 22.3 | 20.2 | 21.3 | +0.55 | +2.65 | 10.1 | 1,558 | 1,110 | 1.4 | 0.33 | -336 | +30 | 0 | -306 | 2.87 | +506 | 852 | 0 | 1 | 0.12 | '23/10/17 | 19.35 | 21.2 | 19.35 | 20.75 | +1.45 | +7.51 | 9.59 | 1,478 | 610 | 2.42 | 0.31 | +12.8 | 0 | 0 | +12.8 | 3.13 | +78 | 346 | +1 | 1 | 0.29 | '23/10/16 | 19.05 | 19.35 | 19.05 | 19.3 | +0.2 | +1.05 | 1.57 | 20.5 | 25 | 0.82 | | +3 | 0 | 0 | +3 | 3.12 | +1 | 268 | 0 | 0 | 0 | '23/10/13 | 19.25 | 19.3 | 19 | 19.1 | -0.15 | -0.78 | 1.56 | 124 | 46 | 2.7 | 0.02 | 0 | 0 | 0 | 0 | 3.12 | +4 | 267 | 0 | 0 | 0 | '23/10/12 | 19.15 | 19.3 | 19 | 19.25 | +0.1 | +0.52 | 1.57 | 66 | 56 | 1.18 | 0.01 | -24 | 0 | -5 | -29 | 3.12 | +5 | 263 | -2 | 0 | 0 | '23/10/11 | 19.3 | 19.4 | 19 | 19.15 | +0.15 | +0.79 | 2.11 | 93.5 | 55 | 1.7 | 0.02 | -27.3 | 0 | 0 | -27.3 | 3.14 | -20 | 258 | 0 | 2 | 0.78 | '23/10/06 | 18.95 | 19.1 | 18.8 | 19 | +0.05 | +0.26 | 1.58 | 24.1 | 27 | 0.89 | | -1 | 0 | 0 | -1 | 3.16 | +2 | 278 | 0 | 2 | 0.72 | '23/10/05 | 18.95 | 19 | 18.9 | 18.95 | +0.15 | +0.8 | 0.53 | 73.8 | 59 | 1.25 | 0.01 | +8 | 0 | 0 | +8 | 3.16 | 0 | 276 | 0 | 2 | 0.72 | '23/10/04 | 19 | 19 | 18.7 | 18.8 | -0.3 | -1.57 | 1.57 | 115 | 85 | 1.36 | 0.02 | -90 | 0 | 0 | -90 | 3.16 | +4 | 276 | 0 | 2 | 0.72 | '23/10/03 | 19 | 19.15 | 19 | 19.1 | +0.05 | +0.26 | 0.79 | 99 | 70 | 1.41 | 0.02 | -57 | 0 | 0 | -57 | 3.23 | -1 | 272 | 0 | 2 | 0.74 | '23/10/02 | 19 | 19.2 | 19 | 19.05 | +0.1 | +0.53 | 1.06 | 35 | 45 | 0.78 | 0.01 | -7 | 0 | 0 | -7 | 3.28 | 0 | 273 | 0 | 2 | 0.73 | '23/09/28 | 18.9 | 19 | 18.9 | 18.95 | +0.05 | +0.26 | 0.53 | 43.4 | 31 | 1.4 | 0.01 | -4 | 0 | 0 | -4 | 3.28 | +1 | 273 | 0 | 2 | 0.73 | '23/09/27 | 18.9 | 18.95 | 18.9 | 18.9 | -0.05 | -0.26 | 0.26 | 47.2 | 42 | 1.12 | 0.01 | -7 | 0 | 0 | -7 | 3.29 | +3 | 272 | 0 | 2 | 0.74 | '23/09/26 | 19.15 | 19.15 | 18.9 | 18.95 | -0.2 | -1.04 | 1.31 | 79.1 | 53 | 1.49 | 0.02 | -18 | 0 | 0 | -18 | 3.27 | +2 | 269 | 0 | 2 | 0.74 | '23/09/25 | 19.15 | 19.25 | 19 | 19.15 | +0.15 | +0.79 | 1.32 | 56.2 | 51 | 1.1 | 0.01 | -4 | 0 | 0 | -4 | 3.3 | +1 | 267 | 0 | 2 | 0.75 | '23/09/22 | 19 | 19.05 | 18.75 | 19 | +0.25 | +1.33 | 1.6 | 103 | 57 | 1.81 | 0.02 | -12 | 0 | 0 | -12 | 3.31 | -1 | 266 | 0 | 2 | 0.75 | '23/09/21 | 18.85 | 19 | 18.6 | 18.75 | -0.1 | -0.53 | 2.12 | 123 | 103 | 1.19 | 0.02 | -28.9 | 0 | 0 | -28.9 | 3.5 | +8 | 267 | 0 | 2 | 0.75 | '23/09/20 | 19.25 | 19.25 | 18.55 | 18.85 | -0.3 | -1.57 | 3.66 | 515 | 387 | 1.33 | 0.1 | -115 | 0 | 0 | -115 | 3.52 | +18 | 259 | 0 | 2 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.35 | 19.35 | 19.15 | 19.15 | -0.05 | -0.26 | 1.04 | 112 | 118 | 0.95 | 0.02 | -48 | 0 | 0 | -48 | 3.91 | -20 | 241 | 0 | 2 | 0.83 | '23/09/18 | 19.15 | 19.35 | 19.15 | 19.2 | +0.05 | +0.26 | 1.04 | 569 | 297 | 1.92 | 0.11 | -74 | 0 | 0 | -74 | 3.95 | -164 | 261 | 0 | 2 | 0.77 | '23/09/15 | 20.1 | 20.15 | 19.15 | 19.15 | -0.95 | -4.73 | 4.98 | 3,244 | 494 | 6.57 | 0.62 | -956 | 0 | +5 | -951 | 4.01 | +209 | 425 | +2 | 2 | 0.47 | '23/09/14 | 20.25 | 20.25 | 19.95 | 20.1 | -0.05 | -0.25 | 1.49 | 293 | 181 | 1.62 | 0.06 | -80 | 0 | 0 | -80 | 4.74 | +5 | 216 | 0 | 0 | 0 | '23/09/13 | 20.05 | 20.3 | 19.85 | 20.15 | -0.05 | -0.25 | 2.23 | 291 | 134 | 2.17 | 0.06 | -77 | 0 | 0 | -77 | 4.8 | +1 | 211 | 0 | 0 | 0 | '23/09/12 | 20.25 | 20.25 | 20 | 20.2 | +0.2 | +1 | 1.25 | 143 | 135 | 1.06 | 0.03 | -30 | 0 | 0 | -30 | 4.66 | +3 | 210 | 0 | 0 | 0 | '23/09/11 | 20.45 | 20.45 | 20 | 20 | -0.25 | -1.23 | 2.22 | 176 | 146 | 1.2 | 0.04 | -68 | 0 | 0 | -68 | 4.67 | +16 | 207 | 0 | 0 | 0 | '23/09/08 | 20.2 | 20.35 | 20.1 | 20.25 | +0.05 | +0.25 | 1.24 | 163 | 117 | 1.39 | 0.03 | -18 | 0 | 0 | -18 | 4.7 | +3 | 191 | 0 | 0 | 0 | '23/09/07 | 20.45 | 20.5 | 20.15 | 20.2 | -0.1 | -0.49 | 1.72 | 103 | 84 | 1.23 | 0.02 | -22 | 0 | 0 | -22 | 4.71 | +3 | 188 | 0 | 0 | 0 | '23/09/06 | 20.3 | 20.3 | 20.15 | 20.3 | +0.05 | +0.25 | 0.74 | 102 | 75 | 1.36 | 0.02 | -13 | 0 | 0 | -13 | 4.73 | +1 | 185 | 0 | 0 | 0 | '23/09/05 | 20.3 | 20.4 | 20.1 | 20.25 | 0 | 0 | 1.48 | 133 | 117 | 1.14 | 0.03 | -22 | 0 | 0 | -22 | 4.72 | +1 | 184 | 0 | 0 | 0 | '23/09/04 | 20.5 | 20.5 | 20 | 20.25 | 0 | 0 | 2.47 | 148 | 131 | 1.13 | 0.03 | -55 | 0 | 0 | -55 | 4.73 | +10 | 183 | 0 | 0 | 0 | '23/09/01 | 20.3 | 20.3 | 20.05 | 20.25 | +0.05 | +0.25 | 1.24 | 70.2 | 92 | 0.76 | 0.01 | -18 | 0 | 0 | -18 | 4.75 | +5 | 173 | 0 | 0 | 0 | '23/08/31 | 20.2 | 20.3 | 20 | 20.2 | 0 | 0 | 1.49 | 87 | 88 | 0.99 | 0.02 | -38 | 0 | +0 | -38 | 4.74 | +9 | 168 | 0 | 0 | 0 | '23/08/30 | 20.15 | 20.2 | 19.65 | 20.2 | +0.35 | +1.76 | 2.77 | 100 | 93 | 1.08 | 0.02 | -11 | 0 | 0 | -11 | 4.77 | -1 | 159 | 0 | 0 | 0 | '23/08/29 | 20.35 | 20.35 | 19.5 | 19.85 | -0.3 | -1.49 | 4.22 | 294 | 216 | 1.36 | 0.06 | -16 | 0 | 0 | -16 | 4.76 | -2 | 160 | 0 | 0 | 0 | '23/08/28 | 20.4 | 20.45 | 19.95 | 20.15 | -0.05 | -0.25 | 2.48 | 261 | 191 | 1.36 | 0.05 | -77.7 | 0 | 0 | -77.7 | 4.76 | +6 | 162 | 0 | 0 | 0 | '23/08/25 | 20.75 | 20.75 | 20.15 | 20.2 | -0.5 | -2.42 | 2.9 | 206 | 194 | 1.06 | 0.04 | -50 | 0 | 0 | -50 | 4.82 | +5 | 156 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21 | 21 | 20.3 | 20.7 | -0.2 | -0.96 | 3.35 | 209 | 183 | 1.14 | 0.04 | -10 | 0 | 0 | -10 | 4.86 | 0 | 151 | 0 | 0 | 0 | '23/08/23 | 20.55 | 21.05 | 20.2 | 20.9 | +0.2 | +0.97 | 4.11 | 154 | 148 | 1.04 | 0.03 | -14 | 0 | 0 | -14 | 4.87 | 0 | 151 | 0 | 0 | 0 | '23/08/22 | 21 | 21 | 20.55 | 20.7 | +0.05 | +0.24 | 2.18 | 176 | 100 | 1.76 | 0.04 | -73 | 0 | 0 | -73 | 4.86 | +3 | 151 | 0 | 0 | 0 | '23/08/21 | 21 | 21 | 20.55 | 20.65 | -0.35 | -1.67 | 2.14 | 58.8 | 116 | 0.51 | 0.01 | -24 | 0 | 0 | -24 | 4.9 | -1 | 148 | 0 | 0 | 0 | '23/08/18 | 20.85 | 21.5 | 20.85 | 21 | -0.5 | -2.33 | 3.02 | 58.6 | 87 | 0.67 | 0.01 | -20 | 0 | -0.01 | -20 | 4.75 | -1 | 149 | 0 | 0 | 0 | '23/08/17 | 20.9 | 21.5 | 20.5 | 21.5 | +0.6 | +2.87 | 4.78 | 87.3 | 79 | 1.1 | 0.02 | +1 | 0 | -0.73 | +0.27 | 4.76 | -2 | 150 | 0 | 0 | 0 | '23/08/16 | 20.8 | 20.9 | 20.5 | 20.9 | -0.1 | -0.48 | 1.9 | 50.4 | 58 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 4.75 | +5 | 152 | 0 | 0 | 0 | '23/08/15 | 20.8 | 21.25 | 20.65 | 21 | +0.2 | +0.96 | 2.88 | 87.3 | 71 | 1.23 | 0.02 | -24 | 0 | 0 | -24 | 4.7 | +6 | 147 | 0 | 0 | 0 | '23/08/14 | 21.75 | 21.75 | 20.65 | 20.8 | -0.95 | -4.37 | 5.06 | 214 | 200 | 1.07 | 0.04 | -55 | 0 | 0 | -55 | 4.72 | -11 | 141 | 0 | 0 | 0 | '23/08/11 | 22.3 | 22.3 | 21.7 | 21.75 | -0.35 | -1.58 | 2.71 | 164 | 114 | 1.44 | 0.04 | -70 | 0 | 0 | -70 | 4.74 | 0 | 152 | 0 | 0 | 0 | '23/08/10 | 22.6 | 22.6 | 22 | 22.1 | -0.5 | -2.21 | 2.65 | 153 | 122 | 1.25 | 0.03 | -38 | 0 | 0 | -38 | 4.79 | +1 | 152 | 0 | 0 | 0 | '23/08/09 | 22.65 | 22.85 | 22.55 | 22.6 | -0.15 | -0.66 | 1.32 | 75.6 | 84 | 0.9 | 0.02 | -8 | 0 | 0 | -8 | 4.82 | -5 | 151 | 0 | 0 | 0 | '23/08/08 | 22.75 | 23 | 22.65 | 22.75 | -0.05 | -0.22 | 1.54 | 62.3 | 58 | 1.07 | 0.01 | -14 | 0 | 0 | -14 | 4.83 | 0 | 156 | 0 | 0 | 0 | '23/08/07 | 23 | 23 | 22.75 | 22.8 | -0.2 | -0.87 | 1.09 | 81.8 | 76 | 1.08 | 0.02 | -11 | 0 | 0 | -11 | 4.83 | 0 | 156 | 0 | 0 | 0 | '23/08/04 | 23.25 | 23.4 | 22.95 | 23 | -0.25 | -1.08 | 1.94 | 109 | 80 | 1.37 | 0.03 | -13 | 0 | 0 | -13 | 4.84 | 0 | 156 | 0 | 0 | 0 | '23/08/02 | 24.1 | 24.1 | 22.8 | 23.25 | -0.55 | -2.31 | 5.46 | 209 | 164 | 1.28 | 0.05 | -10 | 0 | 0 | -10 | 4.76 | 0 | 156 | 0 | 0 | 0 | '23/08/01 | 24.2 | 24.2 | 23.5 | 23.8 | 0 | 0 | 2.94 | 128 | 108 | 1.19 | 0.03 | -20 | 0 | 0 | -20 | 4.77 | -4 | 156 | 0 | 0 | 0 | '23/07/31 | 24.35 | 24.5 | 24.3 | 24.5 | +0.15 | +0.62 | 0.82 | 94.1 | 97 | 0.97 | 0.02 | -18 | 0 | 0 | -18 | 4.88 | 0 | 160 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25 | 25 | 24.3 | 24.35 | -0.15 | -0.61 | 2.86 | 127 | 95 | 1.34 | 0.03 | -38 | 0 | 0 | -38 | 4.89 | +5 | 160 | 0 | 0 | 0 | '23/07/27 | 24.6 | 24.85 | 24.45 | 24.5 | 0 | 0 | 1.63 | 103 | 89 | 1.16 | 0.03 | -20 | 0 | 0 | -20 | 4.92 | +8 | 155 | 0 | 0 | 0 | '23/07/26 | 25 | 25 | 24.5 | 24.5 | 0 | 0 | 2.04 | 80 | 67 | 1.19 | 0.02 | -16 | 0 | 0 | -16 | 4.93 | -6 | 147 | 0 | 0 | 0 | '23/07/25 | 25 | 25 | 24.5 | 24.5 | -0.1 | -0.41 | 2.03 | 103 | 90 | 1.14 | 0.03 | -31 | 0 | 0 | -31 | 4.94 | -7 | 153 | 0 | 0 | 0 | '23/07/24 | 24.8 | 24.8 | 24.6 | 24.6 | -0.2 | -0.81 | 0.81 | 57.6 | 71 | 0.81 | 0.01 | -32 | 0 | 0 | -32 | 4.95 | 0 | 160 | 0 | 0 | 0 | '23/07/21 | 24.8 | 25 | 24.8 | 24.8 | -0.1 | -0.4 | 0.8 | 32 | 38 | 0.84 | 0.01 | -11 | 0 | 0 | -11 | 4.97 | -2 | 160 | 0 | 0 | 0 | '23/07/20 | 25.35 | 25.35 | 24.85 | 24.9 | -0.1 | -0.4 | 2 | 40.4 | 38 | 1.06 | 0.01 | -12 | 0 | 0 | -12 | 4.98 | +1 | 162 | 0 | 0 | 0 | '23/07/19 | 25 | 25 | 24.75 | 25 | 0 | 0 | 1 | 80.1 | 68 | 1.18 | 0.02 | -15 | 0 | 0 | -15 | 4.98 | -1 | 161 | 0 | 0 | 0 | '23/07/18 | 26 | 26.2 | 25 | 25 | 0 | 0 | 4.8 | 25.1 | 26 | 0.96 | 0.01 | -8 | 0 | 0 | -8 | 4.99 | -3 | 162 | 0 | 0 | 0 | '23/07/17 | 25.3 | 25.3 | 25 | 25 | 0 | 0 | 1.2 | 48.4 | 42 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 5 | -2 | 165 | 0 | 0 | 0 | '23/07/14 | 25.1 | 25.4 | 24.7 | 25 | -0.05 | -0.2 | 2.79 | 63 | 65 | 0.97 | 0.02 | -15 | 0 | 0 | -15 | 4.97 | -1 | 167 | 0 | 0 | 0 | '23/07/13 | 25.3 | 25.3 | 24.85 | 25.05 | 0 | 0 | 1.8 | 59.2 | 59 | 1 | 0.01 | -7 | 0 | 0 | -7 | 4.97 | +1 | 168 | 0 | 0 | 0 | '23/07/12 | 25.1 | 25.2 | 25 | 25.05 | -0.1 | -0.4 | 0.8 | 49.3 | 47 | 1.05 | 0.01 | -10 | 0 | 0 | -10 | 4.96 | -1 | 167 | 0 | 0 | 0 | '23/07/11 | 25.55 | 25.55 | 25.15 | 25.15 | -0.05 | -0.2 | 1.59 | 40.8 | 52 | 0.78 | 0.01 | -11 | 0 | 0 | -11 | 4.97 | +6 | 168 | 0 | 0 | 0 | '23/07/10 | 25.6 | 25.6 | 25.1 | 25.2 | 0 | 0 | 1.98 | 52.1 | 37 | 1.41 | 0.01 | -4 | 0 | 0 | -4 | 4.97 | -1 | 162 | 0 | 0 | 0 | '23/07/07 | 25.9 | 25.9 | 25.1 | 25.2 | -0.3 | -1.18 | 3.14 | 51.2 | 76 | 0.67 | 0.01 | -11 | 0 | 0 | -11 | 4.97 | +10 | 163 | 0 | 0 | 0 | '23/07/06 | 26 | 26 | 25.45 | 25.5 | -0.1 | -0.39 | 2.15 | 39.8 | 49 | 0.81 | 0.01 | -9 | 0 | 0 | -9 | 4.97 | +3 | 153 | 0 | 0 | 0 | '23/07/05 | 25.8 | 26 | 25.6 | 25.6 | -0.1 | -0.39 | 1.56 | 85.3 | 67 | 1.27 | 0.02 | -37 | 0 | 0 | -37 | 4.97 | +5 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 26.05 | 26.45 | 25.7 | 25.7 | -0.4 | -1.53 | 2.87 | 52.3 | 56 | 0.93 | 0.01 | -21 | 0 | 0 | -21 | 4.98 | +9 | 145 | 0 | 0 | 0 | '23/07/03 | 26.05 | 26.5 | 26.05 | 26.1 | +0.05 | +0.19 | 1.73 | 35.1 | 35 | 1 | 0.01 | -9 | 0 | 0 | -9 | 5 | -5 | 136 | 0 | 0 | 0 | '23/06/30 | 25.95 | 26.05 | 25.85 | 26.05 | +0.1 | +0.39 | 0.77 | 18 | 14 | 1.29 | | -5 | 0 | 0 | -5 | 5.01 | -2 | 141 | 0 | 0 | 0 | '23/06/29 | 26 | 26.2 | 25.6 | 25.95 | +0.1 | +0.39 | 2.32 | 92.1 | 69 | 1.33 | 0.02 | -33 | 0 | 0 | -33 | 5.01 | +3 | 143 | 0 | 0 | 0 | '23/06/28 | 26.25 | 26.25 | 25.85 | 25.85 | -0.2 | -0.77 | 1.54 | 56.7 | 50 | 1.13 | 0.01 | -23 | 0 | 0 | -23 | 5.03 | -4 | 140 | 0 | 0 | 0 | '23/06/27 | 26.05 | 26.3 | 25.9 | 26.05 | 0 | 0 | 1.54 | 42 | 33 | 1.27 | 0.01 | -18 | 0 | 0 | -18 | 5.05 | -2 | 144 | 0 | 0 | 0 | '23/06/26 | 26 | 26.2 | 25.9 | 26.05 | -0.4 | -1.51 | 1.13 | 45.3 | 44 | 1.03 | 0.01 | -10 | 0 | 0 | -10 | 5.06 | -11 | 146 | 0 | 0 | 0 | '23/06/21 | 26.1 | 26.55 | 26 | 26.45 | +0.1 | +0.38 | 2.09 | 47.6 | 46 | 1.04 | 0.01 | -17 | 0 | 0 | -17 | 5.05 | +1 | 157 | 0 | 0 | 0 | '23/06/20 | 26.15 | 26.6 | 26 | 26.35 | +0.2 | +0.76 | 2.29 | 45.6 | 48 | 0.95 | 0.01 | -4 | 0 | 0 | -4 | 5.06 | -3 | 156 | 0 | 0 | 0 | '23/06/19 | 25.55 | 26.15 | 25.55 | 26.15 | +0.75 | +2.95 | 2.36 | 130 | 98 | 1.32 | 0.03 | -1 | 0 | 0 | -1 | 5.07 | -7 | 159 | 0 | 0 | 0 | '23/06/16 | 25.8 | 25.8 | 25.35 | 25.4 | -0.1 | -0.39 | 1.76 | 175 | 90 | 1.95 | 0.04 | -9 | 0 | -37 | -46 | 5.07 | +9 | 166 | 0 | 0 | 0 | '23/06/15 | 25.45 | 25.5 | 25.05 | 25.5 | +0.4 | +1.59 | 1.79 | 67.7 | 57 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 5.07 | -3 | 157 | 0 | 0 | 0 | '23/06/14 | 25.15 | 25.2 | 25.1 | 25.1 | -0.05 | -0.2 | 0.4 | 41.2 | 40 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 5.07 | -6 | 160 | 0 | 0 | 0 | '23/06/13 | 25.1 | 25.4 | 25.05 | 25.15 | +0.05 | +0.2 | 1.39 | 102 | 84 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 5.07 | -8 | 166 | 0 | 0 | 0 | '23/06/12 | 25.7 | 25.7 | 25.1 | 25.1 | -0.35 | -1.38 | 2.36 | 114 | 138 | 0.83 | 0.03 | -1 | 0 | 0 | -1 | 5.07 | +23 | 174 | 0 | 0 | 0 | '23/06/09 | 25.4 | 25.55 | 25.15 | 25.45 | -0.1 | -0.39 | 1.57 | 137 | 123 | 1.12 | 0.03 | +4 | 0 | 0 | +4 | 5.07 | -3 | 151 | 0 | 0 | 0 | '23/06/08 | 25.6 | 25.75 | 25.5 | 25.55 | -0.05 | -0.2 | 0.98 | 93.4 | 79 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 5.23 | +2 | 154 | 0 | 0 | 0 | '23/06/07 | 26.2 | 26.2 | 25.55 | 25.6 | -0.1 | -0.39 | 2.53 | 63.6 | 72 | 0.88 | 0.02 | -12 | 0 | 0 | -12 | 5.24 | 0 | 152 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.8 | 26 | 25.7 | 25.7 | -0.15 | -0.58 | 1.16 | 77.5 | 64 | 1.21 | 0.02 | | | | | 5.22 | +19 | 152 | 0 | 0 | 0 | '23/06/05 | 26.35 | 26.35 | 25.8 | 25.85 | 0 | 0 | 2.13 | 57.2 | 51 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 5.22 | +2 | 133 | 0 | 0 | 0 | '23/06/02 | 26.05 | 26.25 | 25.8 | 25.85 | -0.05 | -0.19 | 1.74 | 71 | 62 | 1.15 | 0.02 | -7 | 0 | 0 | -7 | 5.22 | +1 | 131 | 0 | 0 | 0 | '23/06/01 | 26.1 | 26.1 | 25.8 | 25.9 | -0.2 | -0.77 | 1.15 | 80.2 | 63 | 1.27 | 0.02 | +2 | 0 | 0 | +2 | 5.23 | -1 | 130 | 0 | 0 | 0 | '23/05/31 | 26.35 | 26.35 | 25.95 | 26.1 | +0.05 | +0.19 | 1.54 | 55.1 | 44 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 5.23 | +4 | 131 | 0 | 0 | 0 | '23/05/30 | 26.55 | 26.55 | 26 | 26.05 | -0.2 | -0.76 | 2.1 | 27.1 | 25 | 1.08 | 0.01 | -4 | 0 | 0 | -4 | 5.23 | +2 | 127 | 0 | 0 | 0 | '23/05/29 | 26.3 | 26.75 | 26.1 | 26.25 | +0.05 | +0.19 | 2.48 | 92.2 | 64 | 1.44 | 0.02 | -7 | 0 | 0 | -7 | 5.23 | +8 | 125 | 0 | 0 | 0 | '23/05/26 | 26.85 | 26.85 | 25.85 | 26.2 | -0.45 | -1.69 | 3.75 | 137 | 101 | 1.36 | 0.04 | +4 | 0 | 0 | +4 | 5.24 | +2 | 117 | 0 | 0 | 0 | '23/05/25 | 26.8 | 26.95 | 26.6 | 26.65 | -0.1 | -0.37 | 1.31 | 29 | 24 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 5.23 | 0 | 115 | 0 | 0 | 0 | '23/05/24 | 27 | 27 | 26.75 | 26.75 | -0.25 | -0.93 | 0.93 | 15 | 14 | 1.07 | | | | | | 5.23 | +2 | 115 | 0 | 0 | 0 | '23/05/23 | 27 | 27.35 | 26.95 | 27 | 0 | 0 | 1.48 | 14.5 | 16 | 0.9 | | +4 | 0 | 0 | +4 | 5.23 | +2 | 113 | 0 | 0 | 0 | '23/05/22 | 27.8 | 27.85 | 27 | 27 | 0 | 0 | 3.15 | 20.1 | 22 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 5.23 | 0 | 111 | 0 | 0 | 0 | '23/05/19 | 27.8 | 27.8 | 26.85 | 27 | -0.1 | -0.37 | 3.51 | 10.6 | 8 | 1.33 | | | | | | 5.23 | +1 | 111 | 0 | 0 | 0 | '23/05/18 | 27.05 | 27.2 | 27 | 27.1 | +0.1 | +0.37 | 0.74 | 15.2 | 15 | 1.01 | | +3 | 0 | 0 | +3 | 5.23 | +2 | 110 | 0 | 0 | 0 | '23/05/17 | 26.95 | 27 | 26.95 | 27 | 0 | 0 | 0.19 | 11.3 | 29 | 0.39 | | -1 | 0 | 0 | -1 | 5.23 | 0 | 108 | 0 | 0 | 0 | '23/05/16 | 27.75 | 27.75 | 26.8 | 27 | 0 | 0 | 3.52 | 11.4 | 26 | 0.44 | | +2 | 0 | 0 | +2 | 5.23 | 0 | 108 | 0 | 0 | 0 | '23/05/15 | 27.3 | 27.3 | 27 | 27 | -0.15 | -0.55 | 1.1 | 18.7 | 26 | 0.72 | 0.01 | +3 | 0 | 0 | +3 | 5.22 | +5 | 108 | 0 | 0 | 0 | '23/05/12 | 27.2 | 27.2 | 26.55 | 27.15 | 0 | 0 | 2.39 | 22.2 | 26 | 0.85 | 0.01 | -6 | 0 | 0 | -6 | 5.21 | 0 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.35 | 27.7 | 27 | 27.15 | -0.25 | -0.91 | 2.55 | 23.2 | 30 | 0.77 | 0.01 | -5 | 0 | 0 | -5 | 5.22 | 0 | 103 | 0 | 0 | 0 | '23/05/10 | 27.55 | 27.55 | 27.2 | 27.4 | -0.35 | -1.26 | 1.26 | 16.1 | 18 | 0.89 | | -1 | 0 | 0 | -1 | 5.22 | 0 | 103 | 0 | 0 | 0 | '23/05/09 | 28.35 | 29 | 27.75 | 27.75 | -0.4 | -1.42 | 4.44 | 54.8 | 70 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 5.22 | +14 | 103 | 0 | 0 | 0 | '23/05/08 | 28.25 | 28.35 | 28.1 | 28.15 | +0.1 | +0.36 | 0.89 | 59.4 | 59 | 1.01 | 0.02 | -4 | 0 | 0 | -4 | 5.22 | -6 | 89 | 0 | 0 | 0 | '23/05/05 | 28.2 | 28.2 | 27.8 | 28.05 | -0.05 | -0.18 | 1.42 | 19.1 | 25 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 5.23 | -2 | 95 | 0 | 0 | 0 | '23/05/04 | 28.1 | 28.2 | 28 | 28.1 | +0.1 | +0.36 | 0.71 | 22.2 | 25 | 0.89 | 0.01 | -5 | 0 | 0 | -5 | 5.23 | +2 | 97 | 0 | 0 | 0 | '23/05/03 | 27.8 | 28.2 | 27.8 | 28 | +0.2 | +0.72 | 1.44 | 29.6 | 51 | 0.58 | 0.01 | -8 | 0 | 0 | -8 | 5.23 | 0 | 95 | 0 | 0 | 0 | '23/05/02 | 28.45 | 28.45 | 27.75 | 27.8 | -0.3 | -1.07 | 2.49 | 61.2 | 70 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 5.24 | +6 | 95 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|