|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.1 | 36.05 | +1.05 | +2.91% | 5.83% | 36.9 | 38.2 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,530 | 9.92億 | 14,162 | 1.9張/筆 | 37.38元 | 2.05 | 16.64 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,907 | 7.22億 | 10,583 | 1.9張/筆 | 36.27元 | -1.1 (-2.96%) | 連漲連跌: 連5跌→漲 ( +1.05元 / +2.91%) 財報評分: 最新40分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 37.1元 (+7.25元/ +24.3%) | 成交均張: 4.81萬張/日 | 成交均額: 18.9億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近122季新高 | 連3漲 (+16.3元/ +78.4%) | 歷史最高 | 近134季新高 | 歷史最高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.55 | 42.45 | 38 | 30.35 | 20.8 | 19.3 | 16.25 | 21.55 | 30.7 | 9.48 | 11.5 | 6.07 | 11.35 | 21.45 | 漲跌價 | -0.45 | -5.35 | -0.9 | +6.75 | +16.3 | +17.8 | +20.85 | +15.55 | +6.4 | +27.62 | +25.6 | +31.03 | +25.75 | +15.65 | 漲跌幅 | -1.2% | -12.6% | -2.37% | +22.2% | +78.4% | +92.2% | +128% | +72.2% | +20.8% | +291% | +223% | +511% | +227% | +73% | 振幅 | 7.59% | 18.8% | 30.4% | 59.6% | 131% | 149% | 194% | 167% | 117% | 436% | 361% | 689% | 380% | 128% | 成交張數 | 8.4萬 | 18.7萬 | 63萬 | 93萬 | 139萬 | 153萬 | 217萬 | 246萬 | 431萬 | 582萬 | 722萬 | 973萬 | 1,518萬 | 142萬 | 成交金額 | 31.3億 | 72.2億 | 258億 | 359億 | 482億 | 512億 | 653億 | 698億 | 1,195億 | 1,415億 | 1,563億 | 1,830億 | 2,394億 | 487億 | 週轉率 | 13.3% | 29.6% | 99.6% | 147% | 219% | 241% | 343% | 389% | 682% | 920% | 1140% | 1538% | 2400% | 224% |
結算價 37.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.05 | 47.45 | 29.35 | 37.1 | +7.25 | +24.3 | 60.6 | 865 | 48.1 | 340 | 18.9 | -18.8 | -0.26 | +0.38 | -18.7 | 3.76 | +5.42 | 15.4 | +0.59 | 1.13 | 7.37 | 24Q1 | 56 | 21.5 | 31.8 | 19.9 | 29.85 | +8.4 | +39.2 | 55.5 | 551 | 9.83 | 148 | 2.64 | +25.7 | +0.32 | +1.64 | +27.7 | 6.06 | +2.88 | 9.94 | +0.53 | 0.54 | 5.47 | 23Q4 | 63 | 21.15 | 24 | 18.5 | 21.45 | +0.65 | +3.12 | 26.4 | 129 | 2.05 | 27.8 | 0.44 | +4.54 | -0.21 | +0.21 | +4.54 | 1.99 | -0.64 | 7.07 | -0.07 | 0.01 | 0.17 | 23Q3 | 63 | 23.55 | 24.3 | 19.4 | 20.8 | -2.45 | -10.5 | 21.1 | 203 | 3.21 | 43.9 | 0.7 | -3.69 | +0.01 | -0.52 | -4.19 | 1.68 | -0.37 | 7.71 | -0.53 | 0.08 | 1.09 | 23Q2 | 59 | 14.85 | 25.05 | 14.65 | 23.25 | +8.5 | +57.6 | 70.5 | 457 | 7.74 | 99.1 | 1.68 | -0.14 | +0.19 | +1.16 | +1.2 | 2.08 | +3.7 | 8.07 | +0.6 | 0.61 | 7.57 | 23Q1 | 54 | 13.6 | 16.2 | 13.45 | 14.75 | +1.05 | +7.66 | 20.1 | 76.7 | 1.42 | 11.7 | 0.22 | +2.13 | 0 | -0.14 | +1.99 | 1.6 | -0.94 | 4.37 | -0.03 | 0.01 | 0.16 | 22Q4 | 64 | 12.45 | 15.2 | 11.45 | 13.7 | +1.1 | +8.73 | 29.8 | 86.5 | 1.35 | 12.1 | 0.19 | +0.46 | -0.05 | -0.04 | +0.37 | 1.48 | -0.18 | 5.31 | 0 | 0.03 | 0.62 | 22Q3 | 65 | 17 | 17 | 12.2 | 12.6 | -4.3 | -25.4 | 28.4 | 42.8 | 0.66 | 6.26 | 0.1 | +1.41 | +0.04 | -0.19 | +1.26 | 1.33 | -2.29 | 5.49 | +0.02 | 0.04 | 0.64 | 22Q2 | 61 | 22.6 | 24.25 | 16.9 | 16.9 | -5.7 | -25.2 | 32.5 | 130 | 2.14 | 28 | 0.46 | -9.84 | 0 | +0.35 | -9.49 | 1.05 | -1.56 | 7.78 | -0.04 | 0.01 | 0.14 | 22Q1 | 56 | 22.35 | 23.1 | 19.4 | 22.6 | +0.4 | +1.8 | 16.7 | 122 | 2.19 | 26.5 | 0.47 | +3.95 | -0.06 | +0.17 | +4.05 | 2.68 | -4.03 | 9.35 | +0.03 | 0.05 | 0.52 | 21Q4 | 64 | 22.2 | 24.45 | 19.85 | 22.2 | -0.45 | -1.99 | 20.3 | 209 | 3.27 | 47.3 | 0.74 | -3.28 | -0.13 | -0.22 | -3.62 | 2.6 | -0.26 | 13.4 | 0 | 0.02 | 0.17 | 21Q3 | 64 | 28.9 | 30.75 | 21.25 | 22.65 | -9.45 | -29.4 | 29.6 | 421 | 6.57 | 110 | 1.73 | -3.32 | +0.19 | -0.75 | -3.88 | 2.82 | -18.6 | 13.6 | -0.45 | 0.03 | 0.2 | 21Q2 | 61 | 14.05 | 36.1 | 13.85 | 32.1 | +18.2 | +131 | 160 | 1,448 | 23.7 | 385 | 6.31 | -12.5 | 0 | +0.74 | -11.8 | 3.17 | +18.6 | 32.2 | +0.4 | 0.48 | 1.48 | 21Q1 | 55 | 13.65 | 14.55 | 10.6 | 13.9 | +0.2 | +1.46 | 28.8 | 244 | 4.43 | 31.8 | 0.58 | +9.6 | 0 | -0.12 | +9.49 | 4.64 | +1.93 | 13.6 | -0.08 | 0.08 | 0.57 | 20Q4 | 63 | 9.8 | 15.85 | 9.73 | 13.7 | +3.91 | +39.9 | 62.5 | 464 | 7.36 | 60 | 0.95 | +1.2 | 0 | -0.08 | +1.12 | 3.74 | +3.96 | 11.7 | +0.15 | 0.16 | 1.37 | 20Q3 | 66 | 10.05 | 11.55 | 8.25 | 9.79 | -0.21 | -2.1 | 33 | 163 | 2.46 | 16.8 | 0.25 | -2.31 | 0 | 0 | -2.31 | 3.06 | +0.76 | 7.74 | +0.01 | 0.01 | 0.14 | 20Q2 | 60 | 8.21 | 10.6 | 8.2 | 10 | +1.83 | +22.4 | 29.4 | 62 | 1.03 | 5.97 | 0.1 | +0.97 | 0 | +0.03 | +1 | 3.33 | +1.04 | 6.98 | -0.02 | 0 | 0.03 | 20Q1 | 56 | 10 | 10.05 | 6.13 | 8.17 | -1.78 | -17.9 | 39.4 | 23 | 0.41 | 1.91 | 0.03 | -1.82 | 0 | -0.04 | -1.86 | 3.25 | -1.38 | 5.94 | +0.02 | 0.02 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.72 | 10.25 | 9.52 | 9.95 | +0.19 | +1.95 | 7.48 | 27.1 | 0.42 | 2.69 | 0.04 | +0.26 | 0 | 0 | +0.25 | 3.48 | +0.45 | 7.32 | 0 | 0 | 0.03 | 19Q3 | 63 | 9.94 | 10.45 | 9.2 | 9.76 | -0.17 | -1.71 | 12.6 | 44.9 | 0.71 | 4.48 | 0.07 | -2.12 | 0 | -0.03 | -2.15 | 3.65 | +0.01 | 6.87 | -0.03 | 0 | 0.04 | 19Q2 | 61 | 9.41 | 10.7 | 9.05 | 9.93 | +0.67 | +7.24 | 17.8 | 73.8 | 1.21 | 7.38 | 0.12 | +1.64 | 0 | +0.02 | +1.65 | 3.93 | +1.01 | 6.87 | -0.12 | 0.03 | 0.44 | 19Q1 | 54 | 9.28 | 9.91 | 8.91 | 9.26 | +0.06 | +0.65 | 10.9 | 23.2 | 0.43 | 2.2 | 0.04 | -0.19 | 0 | +0.05 | -0.13 | 3.66 | -0.8 | 5.86 | +0.1 | 0.14 | 2.48 | 18Q4 | 65 | 9.8 | 10.45 | 8.35 | 9.2 | -0.6 | -6.12 | 21.4 | 56.1 | 0.86 | 5.42 | 0.08 | -0.27 | -0.11 | -0.06 | -0.44 | 3.69 | -1.65 | 6.85 | -0.21 | 0.04 | 0.61 | 18Q3 | 64 | 11.6 | 11.7 | 9.06 | 9.8 | -1.7 | -14.8 | 23 | 45.9 | 0.72 | 4.72 | 0.07 | +3.38 | -0.2 | -0.41 | +2.76 | 3.7 | -2.19 | 8.51 | +0.25 | 0.25 | 2.94 | 18Q2 | 60 | 11.8 | 14.15 | 11.4 | 11.5 | -0.25 | -2.13 | 23.4 | 262 | 4.36 | 32.4 | 0.54 | -3.27 | +0.25 | +0.11 | -2.9 | 3.16 | +0.38 | 10.7 | -0.07 | 0 | 0 | 18Q1 | 58 | 11.75 | 12.5 | 9.81 | 11.75 | 0 | 0 | 22.9 | 217 | 3.74 | 25.3 | 0.44 | -1.47 | 0 | +0.54 | -0.94 | 3.85 | -5.74 | 10.3 | -0.09 | 0.07 | 0.67 | 17Q4 | 62 | 9.79 | 12.2 | 9.77 | 11.75 | +1.96 | +20 | 24.8 | 219 | 3.53 | 23.9 | 0.39 | +1.39 | 0 | +0.09 | +1.47 | 3.99 | +4.87 | 16.1 | +0.11 | 0.16 | 0.97 | 17Q3 | 66 | 9.31 | 10.65 | 9.15 | 9.79 | +0.48 | +5.16 | 16.1 | 156 | 2.37 | 15.6 | 0.24 | -0.64 | +0.07 | -0.18 | -0.74 | 3.62 | +0 | 11.2 | +0.02 | 0.05 | 0.42 | 17Q2 | 61 | 9.02 | 9.55 | 7.91 | 9.31 | +0.11 | +1.2 | 17.8 | 28.9 | 0.47 | 2.58 | 0.04 | +0.83 | 0 | +0.16 | +0.99 | 3.69 | +0.08 | 11.4 | -0.03 | 0.03 | 0.24 | 17Q1 | 57 | 8.3 | 10.4 | 8.22 | 9.2 | +0.89 | +10.7 | 26.2 | 79.4 | 1.39 | 7.58 | 0.13 | -0.5 | 0 | -0.01 | -0.51 | 3.49 | +0.81 | 11.3 | +0.04 | 0.06 | 0.48 | 16Q4 | 64 | 7.13 | 8.64 | 6.87 | 8.31 | +1.18 | +16.5 | 24.8 | 57.2 | 0.89 | 4.69 | 0.07 | -1.61 | 0 | +0.09 | -1.51 | 3.6 | +3.57 | 10.5 | +0.01 | 0.02 | 0.16 | 16Q3 | 62 | 6.33 | 7.34 | 6.28 | 7.13 | +0.78 | +12.3 | 16.7 | 13.4 | 0.22 | 0.93 | 0.01 | -0.35 | 0 | -0.07 | -0.42 | 3.74 | +1.99 | 6.97 | +0 | 0 | 0.04 | 16Q2 | 61 | 7.18 | 7.3 | 6.16 | 6.35 | -0.83 | -11.6 | 15.9 | 8 | 0.13 | 0.53 | 0.01 | -0.68 | 0 | -0.01 | -0.7 | 3.8 | +0.77 | 4.98 | 0 | 0 | 0.02 | 16Q1 | 57 | 6.89 | 7.89 | 6.36 | 7.18 | +0.23 | +3.31 | 22 | 15.8 | 0.28 | 1.13 | 0.02 | -0.08 | 0 | 0 | -0.08 | 3.91 | -1.52 | 4.21 | 0 | 0 | 0.02 | 15Q4 | 65 | 6.89 | 7.33 | 6.24 | 6.95 | +0.06 | +0.87 | 15.8 | 18.3 | 0.28 | 1.25 | 0.02 | -4.09 | 0 | 0 | -4.09 | 3.93 | +1 | 5.73 | 0 | 0 | 0.02 | 15Q3 | 63 | 8.94 | 9.04 | 5.9 | 6.89 | -2.06 | -23 | 35.1 | 20.7 | 0.33 | 1.51 | 0.02 | -5.77 | 0 | -0.02 | -5.79 | 4.61 | -1.12 | 4.72 | -0.01 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.91 | 10.1 | 8.54 | 8.95 | -0.97 | -9.78 | 15.7 | 23.1 | 0.38 | 2.2 | 0.04 | +0.23 | 0 | -0.04 | +0.2 | 5.52 | -1.94 | 5.84 | +0.01 | 0.01 | 0.14 | 15Q1 | 55 | 10.35 | 10.35 | 9.87 | 9.92 | -0.33 | -3.22 | 4.68 | 11.8 | 0.22 | 1.19 | 0.02 | -0.34 | 0 | +0.02 | -0.31 | 5.44 | -0.69 | 7.78 | 0 | 0 | 0.01 | 14Q4 | 66 | 10.45 | 10.65 | 9.72 | 10.25 | -0.3 | -2.84 | 8.82 | 15.9 | 0.24 | 1.6 | 0.02 | -1.94 | 0 | -0.02 | -1.96 | 5.48 | -0.24 | 8.47 | -0.06 | 0 | 0.02 | 14Q3 | 64 | 11.25 | 11.5 | 10.35 | 10.55 | -0.7 | -6.22 | 10.2 | 28.2 | 0.44 | 3.11 | 0.05 | -0.82 | -0.04 | -0.1 | -0.95 | 5.79 | -1.02 | 8.72 | +0.03 | 0.06 | 0.73 | 14Q2 | 62 | 11.65 | 12.65 | 11.15 | 11.25 | -0.4 | -3.43 | 12.9 | 102 | 1.65 | 12.2 | 0.2 | +1.34 | -0.07 | +0.15 | +1.41 | 5.9 | -1.34 | 9.74 | 0 | 0.03 | 0.31 | 14Q1 | 56 | 11.6 | 12.05 | 11.05 | 11.65 | +0.05 | +0.43 | 8.62 | 47.1 | 0.84 | 5.47 | 0.1 | -0.04 | +0.04 | -0.01 | -0.01 | 5.69 | +1.27 | 11.1 | -0.02 | 0.03 | 0.27 | 13Q4 | 65 | 10.45 | 11.9 | 10.3 | 11.6 | +1.25 | +12.1 | 15.5 | 75.3 | 1.16 | 8.57 | 0.13 | +1.12 | +0.01 | +0.01 | +1.14 | 5.7 | +0.06 | 9.81 | -0.02 | 0.05 | 0.51 | 13Q3 | 64 | 11.4 | 11.7 | 10.3 | 10.35 | -1.05 | -9.21 | 12.3 | 53.1 | 0.83 | 5.85 | 0.09 | -0.62 | -0.1 | -0.01 | -0.74 | 5.52 | +1.61 | 9.75 | +0.01 | 0.07 | 0.73 | 13Q2 | 61 | 11.9 | 12.5 | 11.1 | 11.4 | -0.6 | -5 | 11.7 | 44.4 | 0.73 | 5.2 | 0.09 | +1.8 | -0.09 | +0.01 | +1.71 | 5.61 | +1.06 | 8.14 | -0.03 | 0.06 | 0.77 | 13Q1 | 56 | 12.6 | 12.75 | 10.85 | 12 | -0.5 | -4 | 15.2 | 56.2 | 1 | 6.56 | 0.12 | +1.74 | +0.02 | -0.07 | +1.68 | 5.33 | -0.61 | 7.08 | -0.34 | 0.09 | 1.3 | 12Q4 | 65 | 10.5 | 12.5 | 9.93 | 12.5 | +1.9 | +17.9 | 24.2 | 97.3 | 1.5 | 10.6 | 0.16 | +3.41 | +0.02 | -0.11 | +3.32 | 5.06 | -5.34 | 7.69 | +0.1 | 0.44 | 5.68 | 12Q3 | 64 | 7.88 | 10.65 | 7.43 | 10.6 | +2.65 | +33.3 | 40.5 | 94.4 | 1.47 | 8.89 | 0.14 | +1.15 | -0.31 | +0.18 | +1.02 | 4.52 | -0.99 | 13 | +0.34 | 0.34 | 2.63 | 12Q2 | 63 | 8.26 | 8.8 | 7.38 | 7.95 | -0.34 | -4.1 | 17.1 | 44.2 | 0.7 | 3.57 | 0.06 | -2.79 | +0.31 | -0.06 | -2.53 | 4.34 | -0.77 | 14 | +0 | 0 | 0.01 | 12Q1 | 58 | 7.25 | 9.14 | 7.02 | 8.29 | +1.02 | +14 | 29.2 | 35.5 | 0.61 | 2.97 | 0.05 | +1.79 | -0.08 | +0.04 | +1.74 | 4.78 | +0.79 | 14.8 | 0 | 0 | 0 | 11Q4 | 64 | 8.49 | 8.97 | 6.8 | 7.27 | -1.44 | -16.5 | 24.9 | 28 | 0.44 | 2.23 | 0.03 | +0.48 | +0.11 | +0.02 | +0.61 | 4.51 | -3.51 | 14 | 0 | 0 | 0.01 | 11Q3 | 65 | 10.95 | 11.05 | 8.34 | 8.71 | -2.19 | -20.1 | 24.9 | 57 | 0.88 | 5.61 | 0.09 | -0.78 | +0.02 | -0.08 | -0.84 | 4.42 | -8.69 | 17.5 | +0 | 0 | 0.03 | 11Q2 | 61 | 11.05 | 11.8 | 10.5 | 10.9 | -0.25 | -2.24 | 11.7 | 57.1 | 0.94 | 6.43 | 0.11 | +5.01 | -0.37 | +0.04 | +4.67 | 4.54 | -0.25 | 26.2 | -0.04 | 0 | 0.01 | 11Q1 | 57 | 12.25 | 12.75 | 10.5 | 11.15 | -1.05 | -8.61 | 18.4 | 105 | 1.84 | 12.4 | 0.22 | -2.08 | +0.46 | -1.53 | -3.15 | 3.75 | -7.26 | 26.5 | 0 | 0.04 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.15 | 12.5 | 10.8 | 12.2 | +1.2 | +10.9 | 15.5 | 252 | 3.81 | 29.5 | 0.45 | +1.95 | +0.05 | +1.55 | +3.56 | 4.08 | +6.48 | 33.8 | +0.03 | 0.04 | 0.12 | 10Q3 | 65 | 10.55 | 12.15 | 10.2 | 11 | +0.45 | +4.27 | 18.5 | 195 | 3 | 21.7 | 0.33 | +0.39 | -0.11 | +0 | +0.29 | 3.77 | +5.87 | 27.3 | +0.01 | 0.01 | 0.05 | 10Q2 | 63 | 12.15 | 13.35 | 9.8 | 10.55 | -1.6 | -13.2 | 29.2 | 210 | 3.33 | 25.2 | 0.4 | +1.43 | -0.08 | 0 | +1.34 | 3.69 | -11.2 | 21.4 | -0.2 | 0 | 0.01 | 10Q1 | 57 | 11.55 | 12.8 | 9.82 | 12.15 | +0.65 | +5.65 | 25.9 | 278 | 4.88 | 32.9 | 0.58 | -0.76 | +0.3 | -0.03 | -0.49 | 3.47 | +5.67 | 32.6 | -0.21 | 0.2 | 0.61 | 09Q4 | 66 | 9.26 | 11.6 | 9.1 | 11.5 | +2.29 | +24.9 | 27.1 | 290 | 4.39 | 30.8 | 0.47 | +3.05 | +0.51 | +0.02 | +3.58 | 3.59 | -1.09 | 27 | +0.16 | 0.41 | 1.52 | 09Q3 | 65 | 7.23 | 9.71 | 7.2 | 9.21 | +1.98 | +27.4 | 34.7 | 335 | 5.16 | 29.8 | 0.46 | +0.79 | -0.39 | -0.02 | +0.38 | 3.11 | +0.58 | 28.1 | +0.11 | 0.25 | 0.89 | 09Q2 | 63 | 5.37 | 8.45 | 5.37 | 7.23 | +1.88 | +35.1 | 57.6 | 191 | 3.04 | 13.4 | 0.21 | +3.49 | +0.39 | -0.01 | +3.87 | 2.98 | +1.09 | 27.5 | +0.14 | 0.14 | 0.52 | 09Q1 | 57 | 5.2 | 5.96 | 4.4 | 5.35 | +0.25 | +4.9 | 30.6 | 57.7 | 1.01 | 3 | 0.05 | +0.52 | 0 | +0.01 | +0.54 | 2.44 | -0.48 | 26.5 | -0.03 | 0.01 | 0.02 | 08Q4 | 65 | 6.25 | 6.38 | 4.35 | 5.1 | -0.9 | -15 | 33.8 | 79.6 | 1.22 | 4.13 | 0.06 | +1.57 | 0 | +0.03 | +1.6 | 2.36 | -9.38 | 26.9 | +0.02 | 0.04 | 0.15 | 08Q3 | 64 | 9.94 | 10.3 | 5.52 | 6 | -3.93 | -39.6 | 48.1 | 118 | 1.85 | 9.78 | 0.15 | -1.48 | 0 | -0.1 | -1.58 | 2.11 | -24.4 | 36.3 | +0.01 | 0.02 | 0.06 | 08Q2 | 63 | 13.4 | 15.3 | 9.85 | 9.93 | -3.32 | -25.1 | 41.1 | 491 | 7.79 | 65.6 | 1.04 | -0.46 | -0.17 | +0.08 | -0.54 | 2.34 | -14.3 | 60.7 | -0.03 | 0.01 | 0.01 | 08Q1 | 57 | 11 | 14.1 | 10.1 | 13.25 | +2.35 | +21.6 | 36.7 | 403 | 7.07 | 50.7 | 0.89 | +5.49 | -0.14 | +0.04 | +5.38 | 2.4 | +9.47 | 75 | -0.56 | 0.04 | 0.05 | 07Q4 | 65 | 12.2 | 13.15 | 9.8 | 10.9 | -1.25 | -10.3 | 27.6 | 293 | 4.51 | 35.3 | 0.54 | +1.83 | +0.31 | -0.14 | +2 | 1.54 | -12.8 | 63.8 | -0.12 | 0.01 | 0.01 | 07Q3 | 63 | 10.8 | 13.8 | 9.22 | 12.15 | +1.35 | +12.5 | 42.4 | 575 | 9.12 | 68.9 | 1.09 | -3 | 0 | +0.04 | -2.96 | 1.25 | -3.55 | 76.5 | +0.1 | 0.13 | 0.17 | 07Q2 | 62 | 10.4 | 11.9 | 9.76 | 10.8 | +0.5 | +4.85 | 20.8 | 294 | 4.74 | 31.8 | 0.51 | +1.62 | 0 | -0.08 | +1.54 | 1.73 | +11.2 | 80 | -0.24 | 0.03 | 0.03 | 07Q1 | 57 | 12.9 | 13.25 | 9.8 | 10.3 | -2.6 | -20.2 | 26.7 | 276 | 4.85 | 30.3 | 0.53 | +0.17 | -0.01 | +0.09 | +0.25 | 1.47 | -4.96 | 68.8 | -0.2 | 0.27 | 0.39 | 06Q4 | 63 | 8.46 | 13.5 | 8.46 | 12.9 | +4.45 | +52.7 | 59.6 | 1,056 | 16.8 | 121 | 1.92 | +1.14 | +0.01 | -0.03 | +1.12 | 1.45 | +37 | 73.8 | +0.37 | 0.47 | 0.63 | 06Q3 | 65 | 7.37 | 9.09 | 7.05 | 8.45 | +1.08 | +14.7 | 27.7 | 264 | 4.06 | 22 | 0.34 | +0.16 | 0 | -0.87 | -0.71 | 1.27 | -3.52 | 36.9 | +0.02 | 0.1 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.35 | 8.98 | 5.34 | 7.37 | +2.04 | +38.3 | 68.3 | 264 | 4.25 | 19.8 | 0.32 | +1.95 | 0 | -0.82 | +1.13 | 1.24 | +10.9 | 40.4 | +0.08 | 0.09 | 0.21 | 06Q1 | 58 | 5.36 | 6.6 | 5 | 5.33 | -0.1 | -1.84 | 29.5 | 108 | 1.86 | 6.29 | 0.11 | +1.01 | 0 | -0.34 | +0.67 | 0.93 | -2.83 | 28.9 | +0.01 | 0.01 | 0.04 | 05Q4 | 64 | 5.5 | 5.58 | 4.41 | 5.43 | -0.04 | -0.73 | 21.4 | 56.4 | 0.88 | 2.9 | 0.05 | +0 | -0.05 | -0.02 | -0.08 | 0.77 | -7.23 | 31.9 | 0 | 0 | 0 | 05Q3 | 63 | 7.15 | 7.37 | 5.41 | 5.47 | -1.73 | -24 | 27.2 | 89.3 | 1.42 | 5.68 | 0.09 | +0.16 | +0.02 | -0.03 | +0.15 | 0.77 | -9.64 | 39.1 | -0.19 | 0 | 0 | 05Q2 | 63 | 7.4 | 7.4 | 6 | 7.2 | -0.2 | -2.7 | 18.9 | 140 | 2.22 | 9.56 | 0.15 | +0.3 | -0.03 | -0.59 | -0.32 | 0.75 | -11 | 48.7 | +0.16 | 0.19 | 0.38 | 05Q1 | 57 | 8.7 | 9 | 7.31 | 7.4 | -1.3 | -14.9 | 19.4 | 101 | 1.78 | 8.22 | 0.14 | +0.03 | -0.05 | +0.51 | +0.5 | 0.7 | -21.4 | 59.8 | +0.01 | 0.02 | 0.04 | 04Q4 | 65 | 8.8 | 9.5 | 7.8 | 8.7 | -0.05 | -0.57 | 19.4 | 191 | 2.95 | 16.6 | 0.26 | +0.38 | 0 | +0.98 | +1.36 | 0.7 | -6.64 | 81.2 | -0.4 | 0.02 | 0.02 | 04Q3 | 63 | 8.5 | 9.2 | 7.25 | 8.75 | +0.35 | +4.17 | 23.2 | 285 | 4.53 | 24.3 | 0.39 | +0.12 | -0.36 | -0.49 | -0.73 | 0.64 | -3.08 | 87.8 | +0.11 | 0.42 | 0.48 | 04Q2 | 64 | 10.85 | 12.3 | 8.35 | 8.4 | -2.45 | -22.6 | 36.4 | 491 | 7.67 | 51.3 | 0.8 | -0.58 | +0.45 | +0.81 | +0.68 | 0.62 | -0.01 | 90.8 | -0.42 | 0.31 | 0.34 | 04Q1 | 58 | 7.9 | 12.5 | 7.85 | 10.85 | +3 | +38.2 | 59.2 | 1,051 | 18.1 | 107 | 1.84 | +3.52 | 0 | +0.94 | +4.46 | 0.71 | +25.9 | 90.9 | +0.59 | 0.72 | 0.79 | 03Q4 | 65 | 6.85 | 8.25 | 6.75 | 7.85 | +1 | +14.6 | 21.9 | 407 | 6.27 | 30.6 | 0.47 | +0.16 | 0 | +0.03 | +0.18 | 0.15 | +14.4 | 65.8 | +0.08 | 0.14 | 0.21 | 03Q3 | 65 | 7.25 | 7.65 | 6.35 | 6.85 | -0.35 | -4.86 | 18.1 | 219 | 3.37 | 15.5 | 0.24 | +0.21 | 0 | -1.04 | -0.84 | 0.13 | +3.16 | 51.4 | -0.06 | 0.06 | 0.11 | 03Q2 | 63 | 6.1 | 7.75 | 5.75 | 7.2 | +0.65 | +9.92 | 30.5 | 382 | 6.07 | 27 | 0.43 | +0.39 | -8.87 | +1.05 | -7.43 | 0.09 | -3.89 | 48.2 | -0.39 | 0.12 | 0.25 | 03Q1 | 56 | 5.55 | 8.9 | 5.55 | 6.55 | +1 | +18 | 60.4 | 658 | 11.8 | 48.5 | 0.87 | 0 | +7.17 | +0.02 | +7.19 | 0.03 | -1.28 | 52.2 | +0.48 | 0.51 | 0.98 | 02Q4 | 65 | 4.41 | 6.9 | 3.7 | 5.55 | +1.12 | +25.3 | 72.2 | 408 | 6.27 | 23.6 | 0.36 | +0.02 | -13.2 | +0.02 | -13.1 | 0.03 | +11.4 | 54.1 | +0.03 | 0.11 | 0.2 | 02Q3 | 65 | 5.2 | 5.75 | 4.4 | 4.43 | -0.82 | -15.6 | 25.7 | 141 | 2.18 | 7.37 | 0.11 | 0 | +14.9 | 0 | +14.9 | 0.03 | -3.59 | 42.6 | -0.11 | 0.08 | 0.19 | 02Q2 | 63 | 5.3 | 6.9 | 4.3 | 5.25 | -0.05 | -0.94 | 49.1 | 347 | 5.5 | 20.4 | 0.32 | +0.05 | 0 | 0 | +0.05 | 0.03 | +3.25 | 46.2 | +0.27 | 0.19 | 0.41 | 02Q1 | 55 | 3.55 | 6.55 | 3.41 | 5.3 | +1.75 | +49.3 | 88.5 | 231 | 4.2 | 10.9 | 0.2 | 0 | 0 | 0 | 0 | 0.02 | +6.25 | 42.9 | -0.13 | 0.03 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3 | 4 | 2.65 | 3.55 | +0.52 | +17.2 | 44.6 | 95.4 | 1.49 | 3.02 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.02 | +7.25 | 36.9 | +0.14 | 0.17 | 0.46 | 01Q3 | 61 | 4 | 5.25 | 2.56 | 3.03 | -1.01 | -25 | 66.6 | 193 | 3.17 | 8.24 | 0.14 | -0.86 | 0 | 0 | -0.86 | 0.02 | -6.3 | 29.4 | +0.04 | 0.03 | 0.09 | 01Q2 | 62 | 6.8 | 6.8 | 3.65 | 4.04 | -2.71 | -40.1 | 46.7 | 112 | 1.81 | 5.78 | 0.09 | +0.03 | -0.25 | 0 | -0.22 | 0.16 | -9.05 | 36.8 | 0 | 0 | 0 | 01Q1 | 57 | 3.88 | 8.35 | 3.88 | 6.75 | +2.87 | +74 | 115 | 310 | 5.45 | 21.4 | 0.38 | -3.29 | +0.24 | -0.08 | -3.13 | 0.16 | +8.57 | 45.8 | 0 | 0 | 0 | 00Q4 | 70 | 4.98 | 5.45 | 2.75 | 3.88 | -1.17 | -23.2 | 53.5 | 81.8 | 1.17 | 3.17 | 0.05 | -2.75 | 0 | +0.08 | -2.67 | 0.68 | -5 | 37.6 | 0 | 0 | 0 | 00Q3 | 70 | 9.15 | 9.3 | 4.94 | 5.05 | -3.65 | -42 | 50.1 | 89.7 | 1.28 | 6.28 | 0.09 | -2.72 | 0 | 0 | -2.72 | 1.03 | -8.82 | 42.7 | -0.01 | 0 | 0.01 | 00Q2 | 69 | 15.3 | 16.1 | 8.2 | 8.7 | -6.6 | -43.1 | 51.6 | 244 | 3.54 | 30.7 | 0.45 | | | | | 1.43 | -0.58 | 51 | -0.1 | 0 | 0.01 | 00Q1 | 62 | 12.7 | 18 | 12.5 | 15.3 | +2.7 | +21.4 | 43.7 | 539 | 8.69 | 82 | 1.32 | | | | | 1.37 | +12.2 | 51.7 | +0.32 | 0.14 | 0.28 | 99Q4 | 69 | 13.2 | 15.6 | 10.2 | 12.6 | -0.4 | -3.08 | 41.5 | 249 | 3.61 | 33.6 | 0.49 | | | | | | | | | | | 99Q3 | 68 | 13.45 | 14 | 9.75 | 13 | -0.55 | -4.06 | 31.4 | 112 | 1.65 | 13.9 | 0.2 | | | | | | | | | | | 99Q2 | 68 | 14.2 | 16.5 | 13.2 | 13.55 | -0.85 | -5.9 | 22.9 | 125 | 1.84 | 18.8 | 0.28 | | | | | | | | | | | 99Q1 | 61 | 15 | 15.2 | 12 | 14.4 | -0.8 | -5.26 | 21.1 | 108 | 1.77 | 15.1 | 0.25 | | | | | | | | | | | 98Q4 | 68 | 15.5 | 18.39 | 14.7 | 15.2 | -0.6 | -3.8 | 23.4 | 158 | 2.33 | 27 | 0.4 | | | | | | | | | | | 98Q3 | 72 | 19 | 20.9 | 13.9 | 15.8 | -3.2 | -16.8 | 36.8 | 91.5 | 1.27 | 15.8 | 0.22 | | | | | | | | | | | 98Q2 | 69 | 21.8 | 22.7 | 18.1 | 19 | -2.7 | -12.4 | 21.2 | 118 | 1.71 | 24.3 | 0.35 | | | | | | | | | | | 98Q1 | 62 | 21.1 | 23 | 18.8 | 21.7 | +0.8 | +3.83 | 20.1 | 167 | 2.7 | 35.5 | 0.57 | | | | | | | | | | | 97Q4 | 71 | 22.2 | 22.2 | 17.8 | 20.9 | -1.2 | -5.43 | 19.9 | 139 | 1.96 | 27.9 | 0.39 | | | | | | | | | | | 97Q3 | 74 | 26 | 28 | 21.4 | 22.1 | -3.8 | -14.7 | 25.5 | 194 | 2.62 | 47.7 | 0.64 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 28.3 | 31.5 | 24.2 | 25.9 | -2.4 | -8.48 | 25.8 | 334 | 4.51 | 94.8 | 1.28 | | | | | | | | | | | 97Q1 | 67 | 27.1 | 31.3 | 26.6 | 28.3 | +0.7 | +2.54 | 17 | 610 | 9.11 | 177 | 2.65 | | | | | | | | | | | 96Q4 | 73 | 23.8 | 28 | 23.5 | 27.6 | +3.9 | +16.5 | 19 | 325 | 4.45 | 84.5 | 1.16 | | | | | | | | | | | 96Q3 | 74 | 25.9 | 26.6 | 21.4 | 23.7 | -2 | -7.78 | 20.2 | 162 | 2.19 | 38.7 | 0.52 | | | | | | | | | | | 96Q2 | 75 | 21.2 | 27.4 | 21.2 | 25.7 | +4.6 | +21.8 | 29.4 | 365 | 4.87 | 88.6 | 1.18 | | | | | | | | | | | 96Q1 | 66 | 20.8 | 22.3 | 18.89 | 21.1 | +0.4 | +1.93 | 16.5 | 105 | 1.59 | 21.7 | 0.33 | | | | | | | | | | | 95Q4 | 72 | 20.1 | 22.3 | 18.5 | 20.7 | +0.6 | +2.99 | 18.9 | 95.7 | 1.33 | 19.7 | 0.27 | | | | | | | | | | | 95Q3 | 75 | 24.1 | 25.2 | 17.8 | 20.1 | -4 | -16.6 | 30.7 | 116 | 1.54 | 23.9 | 0.32 | | | | | | | | | | | 95Q2 | 73 | 30.6 | 31.5 | 24 | 24.1 | -6.5 | -21.2 | 24.5 | 67.5 | 0.93 | 18.4 | 0.25 | | | | | | | | | | | 95Q1 | 66 | 34.29 | 34.29 | 30.2 | 30.6 | -3.3 | -9.73 | 12.1 | 114 | 1.72 | 36.4 | 0.55 | | | | | | | | | | | 94Q4 | 73 | 34.4 | 35.5 | 27.8 | 33.9 | -0.5 | -1.45 | 22.4 | 252 | 3.46 | 83 | 1.14 | | | | | | | | | | | 94Q3 | 73 | 34.2 | 38.7 | 32.1 | 34.4 | +0.4 | +1.18 | 19.4 | 287 | 3.93 | 101 | 1.38 | | | | | | | | | | | 94Q2 | 74 | 35 | 42.2 | 33.4 | 34 | -1.2 | -3.41 | 25 | 231 | 3.12 | 88.6 | 1.2 | | | | | | | | | | | 94Q1 | 66 | 39.4 | 43.9 | 34 | 35.2 | -4 | -10.2 | 25.3 | 275 | 4.16 | 109 | 1.65 | | | | | | | | | | | 93Q4 | 72 | 29.7 | 40.2 | 29 | 39.2 | +9.6 | +32.4 | 37.8 | 306 | 4.25 | 108 | 1.5 | | | | | | | | | | | 93Q3 | 76 | 36.7 | 37.4 | 27.3 | 29.6 | -7.19 | -19.5 | 27.5 | 72.4 | 0.95 | 23.1 | 0.3 | | | | | | | | | | | 93Q2 | 75 | 47.1 | 52 | 36.6 | 36.79 | -10.01 | -21.4 | 32.9 | 165 | 2.21 | 75.2 | 1 | | | | | | | | | | | 93Q1 | 67 | 39.1 | 48.8 | 33.4 | 46.8 | +7.9 | +20.3 | 39.6 | 241 | 3.59 | 104 | 1.55 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 54 | 58 | 38 | 38.9 | -14.6 | -27.3 | 37.4 | 93.7 | 1.34 | 46.2 | 0.66 | | | | | | | | | | | 92Q3 | 72 | 81.5 | 85.5 | 49.8 | 53.5 | -29.5 | -35.5 | 43 | 218 | 3.03 | 144 | 2 | | | | | | | | | | | 92Q2 | 74 | 73.5 | 94 | 69 | 83 | +9.5 | +12.9 | 34 | 470 | 6.34 | 398 | 5.37 | | | | | | | | | | | 92Q1 | 68 | 70 | 78.5 | 67 | 73.5 | +4.5 | +6.52 | 16.7 | 119 | 1.75 | 87.1 | 1.28 | | | | | | | | | | | 91Q4 | 70 | 70.5 | 71.5 | 60.5 | 69 | -1.5 | -2.13 | 15.6 | 50.5 | 0.72 | 33.8 | 0.48 | | | | | | | | | | | 91Q3 | 75 | 90 | 90 | 56 | 70.5 | -17.5 | -19.9 | 38.6 | 78.7 | 1.05 | 53.3 | 0.71 | | | | | | | | | | | 91Q2 | 74 | 82 | 100 | 78 | 88 | +7.5 | +9.32 | 27.3 | 162 | 2.19 | 145 | 1.96 | | | | | | | | | | | 91Q1 | 67 | 64 | 82 | 47.5 | 80.5 | +16.5 | +25.8 | 53.9 | 221 | 3.3 | 154 | 2.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|