|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 98.1 | +3.9 | +3.98% | 4.59% | 99 | 103 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,963 | 3億 | 2,894 | 1張/筆 | 101.4元 | 4.78 | 38.78 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,318 | 3.36億 | 2,880 | 1.2張/筆 | 101.2元 | +0.7 (+0.72%) | 連漲連跌: 連5漲 ( +12.9元 / +14.48%) 財報評分: 最新70分 / 平均70分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共267月) |
|
月成交價: 102元 (-6.5元/ -5.99%) | 成交均張: 2,451張/日 | 成交均額: 2.58億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近4月新低 | 連2跌 (-19.5元/ -16%) | 第18高 | 近8月新低 | 第10高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 94.5 | 89.1 | 100.5 | 108.5 | 97.9 | 93.7 | 35.8 | 35.55 | 35 | 24.1 | 31.7 | 31.45 | 15.5 | 84.3 | 漲跌價 | +7.5 | +12.9 | +1.5 | -6.5 | +4.1 | +8.3 | +66.2 | +66.45 | +67 | +77.9 | +70.3 | +70.55 | +86.5 | +17.7 | 漲跌幅 | +7.94% | +14.5% | +1.49% | -5.99% | +4.19% | +8.86% | +185% | +187% | +191% | +323% | +222% | +224% | +558% | +21% | 振幅 | 12.4% | 15.8% | 15.3% | 28.5% | 46.9% | 56.4% | 282% | 299% | 313% | 473% | 378% | 381% | 829% | 62.6% | 成交張數 | 9,468 | 1.09萬 | 1.94萬 | 4.66萬 | 45.1萬 | 87.3萬 | 177萬 | 202萬 | 215萬 | 285萬 | 329萬 | 400萬 | 438萬 | 51.6萬 | 成交金額 | 9.51億 | 10.8億 | 18.9億 | 49億 | 515億 | 919億 | 1,576億 | 1,665億 | 1,707億 | 2,000億 | 2,110億 | 2,397億 | 2,645億 | 574億 | 週轉率 | 12.1% | 13.9% | 24.8% | 59.5% | 576% | 1116% | 2259% | 2581% | 2749% | 3640% | 4208% | 5117% | 5602% | 660% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 110 | 120 | 89.1 | 102 | -6.5 | -5.99 | 28.5 | 46.6 | 2.45 | 49 | 2.58 | -0.19 | 0 | -0.22 | -0.41 | 2.73 | -0.53 | 4.92 | -0.94 | 0.08 | 1.67 | 24M03 | 21 | 121.5 | 125 | 101.5 | 108.5 | -13 | -10.7 | 19.3 | 99.6 | 4.74 | 111 | 5.29 | -2.42 | +0.1 | -0.03 | -2.35 | 3.26 | -0.98 | 5.45 | -0.96 | 1.02 | 18.7 | 24M02 | 13 | 112 | 135 | 104 | 121.5 | +8.5 | +7.52 | 27.4 | 247 | 19 | 295 | 22.7 | -3.87 | 0 | -0.08 | -3.95 | 6.56 | -2.58 | 6.43 | -0.22 | 1.99 | 30.9 | 24M01 | 22 | 83.6 | 113 | 82.2 | 113 | +28.7 | +34 | 36.5 | 123 | 5.57 | 119 | 5.41 | +7.55 | 0 | +0.16 | +7.7 | 12.9 | +2.4 | 9.01 | +1.25 | 2.21 | 24.5 | 23M12 | 21 | 95.3 | 106.5 | 83.4 | 84.3 | -10.5 | -11.1 | 24.4 | 119 | 5.67 | 116 | 5.53 | -1.61 | 0 | -0.07 | -1.69 | 3.6 | -0.95 | 6.61 | -0.5 | 0.96 | 14.6 | 23M11 | 22 | 92 | 104.5 | 88.8 | 94.8 | +5 | +5.57 | 17.5 | 225 | 10.2 | 217 | 9.88 | -0.99 | 0 | +0.16 | -0.83 | 5.56 | +0.87 | 7.56 | -0.17 | 1.46 | 19.4 | 23M10 | 20 | 71 | 105 | 66.5 | 89.8 | +19.9 | +28.5 | 55.1 | 399 | 19.9 | 355 | 17.8 | +2.11 | 0 | +0.14 | +2.25 | 6.45 | -0.3 | 6.7 | +0.77 | 1.64 | 24.4 | 23M09 | 20 | 54.5 | 77.5 | 52.9 | 69.9 | +15.5 | +28.5 | 45.2 | 288 | 14.4 | 201 | 10 | -0.36 | 0 | +0.13 | -0.23 | 3.85 | +2.08 | 7 | +0.83 | 0.87 | 12.4 | 23M08 | 22 | 58.7 | 59.4 | 49.5 | 54.4 | -4.3 | -7.33 | 16.9 | 43.2 | 1.96 | 23.4 | 1.07 | -0.46 | 0 | -0.09 | -0.55 | 2.15 | +0.17 | 4.92 | -0.11 | 0.04 | 0.71 | 23M07 | 21 | 42.4 | 66.3 | 41.95 | 58.7 | +16.55 | +39.3 | 57.8 | 119 | 5.65 | 64.9 | 3.09 | -1.01 | 0 | +0.1 | -0.92 | 2.84 | +2.84 | 4.75 | +0.13 | 0.15 | 3.1 | 23M06 | 20 | 40.55 | 44.5 | 38.85 | 42.15 | +1.6 | +3.95 | 13.9 | 27 | 1.35 | 11.3 | 0.56 | -0.23 | 0 | +0.06 | -0.17 | 3.68 | +0.37 | 1.9 | +0.01 | 0.02 | 1 | 23M05 | 22 | 36.15 | 41.5 | 33.9 | 40.55 | +4.75 | +13.3 | 21.2 | 31.4 | 1.43 | 12.2 | 0.55 | 0 | 0 | 0 | 0 | 3.89 | -0.19 | 1.54 | 0 | 0.01 | 0.72 | 23M04 | 17 | 32.55 | 37.5 | 32.5 | 35.8 | +3.35 | +10.3 | 15.4 | 16.3 | 0.96 | 5.74 | 0.34 | -0.6 | 0 | 0 | -0.6 | 3.85 | -0.1 | 1.73 | -0.14 | 0.01 | 0.81 | 23M03 | 23 | 31.95 | 33.55 | 30.2 | 32.45 | +0.5 | +1.56 | 10.5 | 5.97 | 0.26 | 1.92 | 0.08 | -0.04 | 0 | 0 | -0.04 | 4.64 | 0 | 1.83 | +0.12 | 0.15 | 8.26 | 23M02 | 18 | 30.9 | 32.55 | 30.9 | 31.95 | +1.15 | +3.73 | 5.36 | 3.95 | 0.22 | 1.26 | 0.07 | +0.11 | 0 | 0 | +0.11 | 4.8 | -0.23 | 1.83 | +0.03 | 0.04 | 1.91 | 23M01 | 13 | 29.65 | 31.85 | 29.65 | 30.8 | +0.85 | +2.84 | 7.35 | 2.09 | 0.16 | 0.64 | 0.05 | -0.17 | 0 | 0 | -0.17 | 4.68 | +0.18 | 2.06 | 0 | 0 | 0.05 | 22M12 | 22 | 32.3 | 34.6 | 29.6 | 29.95 | -2.05 | -6.41 | 15.6 | 7.89 | 0.36 | 2.56 | 0.12 | -0.75 | 0 | 0 | -0.75 | 4.83 | -0.07 | 1.89 | 0 | 0 | 0.05 | 22M11 | 22 | 29.1 | 32.8 | 29.1 | 32 | +2.75 | +9.4 | 12.6 | 8.14 | 0.37 | 2.52 | 0.11 | -0.54 | 0 | 0 | -0.54 | 5.89 | -0.08 | 1.96 | 0 | 0 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.35 | 36.2 | 28.6 | 29.25 | -4.65 | -13.7 | 22.4 | 5.97 | 0.3 | 1.89 | 0.09 | -0.32 | 0 | 0 | -0.32 | 6.66 | -0.54 | 2.04 | -0.06 | 0 | 0.25 | 22M09 | 21 | 40.7 | 42.25 | 32.7 | 33.9 | -7.35 | -17.8 | 23.2 | 16.2 | 0.77 | 6.25 | 0.3 | +0.68 | 0 | -0.08 | +0.59 | 7.07 | -0.33 | 2.57 | -0.02 | 0.07 | 2.57 | 22M08 | 23 | 33.85 | 42.2 | 31.5 | 41.25 | +7.35 | +21.7 | 31.6 | 80.4 | 3.5 | 30.5 | 1.33 | +1.86 | 0 | +0.08 | +1.94 | 6.15 | +0.49 | 2.9 | +0.08 | 0.09 | 3.1 | 22M07 | 21 | 34.9 | 36.25 | 29.6 | 33.9 | -1.05 | -3 | 19 | 49.5 | 2.36 | 16.2 | 0.77 | +0.37 | 0 | +0 | +0.37 | 3.94 | -3.66 | 2.41 | -0.08 | 0.01 | 0.33 | 22M06 | 21 | 33.6 | 42.4 | 33.3 | 34.95 | +1.45 | +4.33 | 27.2 | 41.6 | 1.98 | 15.8 | 0.75 | -1 | 0 | -0.04 | -1.04 | 3.82 | +3.76 | 6.07 | +0.06 | 0.08 | 1.37 | 22M05 | 21 | 35.65 | 38.8 | 31.05 | 33.5 | -2.05 | -5.77 | 21.8 | 13.6 | 0.65 | 4.66 | 0.22 | -0.06 | 0 | -0.18 | -0.24 | 4.42 | +0.07 | 2.31 | +0.01 | 0.02 | 0.82 | 22M04 | 19 | 33.55 | 39.6 | 32.6 | 35.55 | +1.7 | +5.02 | 20.7 | 20.9 | 1.1 | 7.6 | 0.4 | +1.19 | 0 | +0.2 | +1.4 | 4.35 | +0.21 | 2.24 | 0 | 0 | 0.22 | 22M03 | 23 | 31 | 35.85 | 29.15 | 33.85 | +3.7 | +12.3 | 22.2 | 11.8 | 0.51 | 3.96 | 0.17 | +0.24 | 0 | +0 | +0.24 | 2.73 | +0 | 2.04 | +0.01 | 0.01 | 0.39 | 22M02 | 15 | 27.25 | 30.35 | 27.2 | 30.15 | +3.1 | +11.5 | 11.6 | 4.05 | 0.27 | 1.18 | 0.08 | +0.03 | 0 | +0 | +0.03 | 2.41 | -0.27 | 2.03 | 0 | 0 | 0 | 22M01 | 18 | 32.1 | 32.8 | 26.75 | 27.05 | -4.85 | -15.2 | 19 | 4.77 | 0.26 | 1.43 | 0.08 | -0.16 | 0 | 0 | -0.16 | 2.42 | -1.1 | 2.31 | 0 | 0 | 0.04 | 21M12 | 22 | 30.35 | 33.9 | 30.35 | 31.9 | +1.15 | +3.74 | 11.5 | 7 | 0.32 | 2.25 | 0.1 | +0.44 | 0 | +0.01 | +0.45 | 2.61 | -0.16 | 3.4 | 0 | 0 | 0.09 | 21M11 | 22 | 31.25 | 34.65 | 29.2 | 30.75 | +0.05 | +0.16 | 17.8 | 16.9 | 0.77 | 5.47 | 0.25 | +0.21 | 0 | -0.01 | +0.2 | 2.04 | +0.07 | 3.56 | +0 | 0 | 0.11 | 21M10 | 20 | 28 | 32.4 | 25.5 | 30.7 | +2.8 | +10 | 24.7 | 10.1 | 0.51 | 3.07 | 0.15 | +0.15 | 0 | +0.02 | +0.16 | 2.04 | +0 | 3.49 | +0 | 0 | 0.09 | 21M09 | 20 | 28.8 | 30.1 | 26.95 | 27.9 | -0.75 | -2.62 | 11 | 2.36 | 0.12 | 0.67 | 0.03 | +0.35 | 0 | +0 | +0.35 | 1.92 | -0.11 | 3.49 | 0 | 0 | 0 | 21M08 | 22 | 28.6 | 30 | 26.6 | 28.65 | -0.15 | -0.52 | 11.8 | 12.8 | 0.58 | 3.75 | 0.17 | -0.04 | 0 | +0 | -0.04 | 1.91 | -0.34 | 3.6 | 0 | 0 | 0.03 | 21M07 | 22 | 29.45 | 34.9 | 27.8 | 28.8 | -0.65 | -2.21 | 24.1 | 12.4 | 0.56 | 3.85 | 0.18 | -0.4 | 0 | +0 | -0.4 | 2.1 | +0.22 | 3.94 | +0 | 0 | 0.05 | 21M06 | 21 | 28.9 | 31.75 | 27.7 | 29.45 | +0.7 | +2.43 | 14.1 | 11.6 | 0.55 | 3.42 | 0.16 | -0.07 | 0 | 0 | -0.07 | 2.48 | -0.31 | 3.71 | -0.01 | 0 | 0.03 | 21M05 | 21 | 34.5 | 35.35 | 25.45 | 28.75 | -6.25 | -17.9 | 28.3 | 17.3 | 0.82 | 5.16 | 0.25 | +0.31 | 0 | 0 | +0.31 | 2.69 | -1.58 | 4.02 | 0 | 0.01 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 33.7 | 40.25 | 33.2 | 35 | +1.65 | +4.95 | 21.1 | 47.4 | 2.5 | 17.6 | 0.93 | -0.04 | 0 | 0 | -0.05 | 2.18 | +0.83 | 5.6 | -0.04 | 0.01 | 0.2 | 21M03 | 22 | 29.1 | 33.75 | 28.25 | 33.35 | +4.25 | +14.6 | 18.9 | 16.8 | 0.76 | 5.25 | 0.24 | -0.23 | 0 | -0.05 | -0.29 | 2.1 | +1.14 | 4.77 | -0.04 | 0.05 | 1.07 | 21M02 | 13 | 27.05 | 29.8 | 26.55 | 29.1 | +1.85 | +6.79 | 11.9 | 3.17 | 0.24 | 0.9 | 0.07 | +0.26 | 0 | -0.03 | +0.23 | 2.17 | -0.31 | 3.63 | -0.03 | 0.09 | 2.59 | 21M01 | 20 | 31.95 | 32.95 | 26.8 | 27.25 | -4.55 | -14.3 | 19.3 | 7.34 | 0.37 | 2.16 | 0.11 | +0.05 | 0 | -0.03 | +0.02 | 2.14 | -0.24 | 3.94 | +0.1 | 0.12 | 3.09 | 20M12 | 23 | 32.4 | 35.4 | 31 | 31.8 | -0.35 | -1.09 | 13.7 | 14.9 | 0.65 | 4.91 | 0.21 | -0.04 | -0.1 | -0.06 | -0.2 | 2.09 | +0.06 | 4.18 | -0.16 | 0.02 | 0.43 | 20M11 | 21 | 28.3 | 34.1 | 27.85 | 32.15 | +3.85 | +13.6 | 22.1 | 10.2 | 0.49 | 3.21 | 0.15 | -0.36 | 0 | +0.04 | -0.32 | 1.91 | +0.27 | 4.12 | +0.16 | 0.18 | 4.41 | 20M10 | 19 | 31.45 | 32.5 | 28.05 | 28.3 | -1.7 | -5.67 | 14.8 | 4.55 | 0.24 | 1.4 | 0.07 | -0.21 | 0 | 0 | -0.22 | 2.24 | +0.05 | 3.85 | -0.01 | 0.02 | 0.47 | 20M09 | 22 | 34.4 | 36.45 | 27.55 | 30 | -4.1 | -12 | 26.1 | 9.39 | 0.43 | 3.07 | 0.14 | -0.09 | +0.1 | -0.12 | -0.12 | 2.58 | -0.44 | 3.8 | +0.01 | 0.02 | 0.63 | 20M08 | 21 | 37.05 | 38.35 | 31.45 | 34.1 | -2.9 | -7.84 | 18.6 | 18.5 | 0.88 | 6.6 | 0.31 | +0.79 | 0 | -0.44 | +0.35 | 3.1 | -1.18 | 4.24 | -0.19 | 0.01 | 0.26 | 20M07 | 23 | 44.5 | 52.5 | 35 | 37 | -6.45 | -14.8 | 40.3 | 92.8 | 4.03 | 41.9 | 1.82 | -1.02 | -0.06 | +0.47 | -0.61 | 1.86 | +0.96 | 5.43 | +0.09 | 0.2 | 3.7 | 20M06 | 20 | 37.6 | 43.45 | 35 | 43.45 | +6 | +16 | 22.6 | 31.1 | 1.56 | 12.3 | 0.62 | +0.05 | +0.03 | +0.17 | +0.25 | 2.75 | +0.69 | 4.46 | +0.02 | 0.11 | 2.53 | 20M05 | 20 | 36.6 | 40.85 | 36.1 | 37.45 | 0 | 0 | 12.7 | 24.4 | 1.22 | 9.27 | 0.46 | +0.07 | +0.03 | +0.04 | +0.15 | 2.77 | +0.39 | 3.78 | -0.03 | 0.1 | 2.57 | 20M04 | 20 | 27.1 | 39.5 | 26.25 | 37.45 | +10.35 | +38.2 | 48.9 | 34.9 | 1.75 | 11.9 | 0.59 | -0.97 | 0 | +0.07 | -0.9 | 3.31 | +0.43 | 3.39 | +0.04 | 0.13 | 3.78 | 20M03 | 22 | 35.65 | 36.85 | 22.35 | 27.1 | -9.25 | -25.4 | 39.9 | 23.2 | 1.05 | 6.67 | 0.3 | +1.72 | 0 | -0.02 | +1.7 | 4.64 | -3.39 | 2.96 | -0.24 | 0.09 | 3.01 | 20M02 | 19 | 36.3 | 42.45 | 34.2 | 36.35 | -1.65 | -4.34 | 21.7 | 24.7 | 1.3 | 9.69 | 0.51 | +0.42 | 0 | +0.02 | +0.44 | 2.96 | -0.6 | 6.34 | -0.08 | 0.33 | 5.25 | 20M01 | 15 | 41.2 | 46.5 | 35.75 | 38 | -2.3 | -5.71 | 26.7 | 37.1 | 2.47 | 15.6 | 1.04 | +0.66 | 0 | 0 | +0.66 | 2.66 | -0.79 | 6.95 | -0.25 | 0.41 | 5.87 | 19M12 | 22 | 58.4 | 65.8 | 39.1 | 40.3 | -17.7 | -30.5 | 46 | 122 | 5.53 | 64.9 | 2.95 | -0.45 | -0.19 | -0.42 | -1.06 | 2.45 | -1.5 | 7.74 | -1.5 | 0.66 | 8.5 | 19M11 | 21 | 48.1 | 61.5 | 43.05 | 58 | +10.6 | +22.4 | 38.9 | 91.9 | 4.37 | 47.9 | 2.28 | -1.65 | +0.19 | +0.39 | -1.07 | 1.68 | +2.58 | 9.24 | +1.1 | 2.16 | 23.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25.6 | 47.4 | 25.5 | 47.4 | +21.65 | +84.1 | 85 | 56.8 | 2.71 | 21 | 1 | +0.31 | 0 | +0.02 | +0.33 | 2.61 | +4.4 | 6.66 | +1.04 | 1.05 | 15.8 | 19M09 | 19 | 26.75 | 27.4 | 25 | 25.75 | -0.95 | -3.56 | 8.99 | 5.77 | 0.3 | 1.52 | 0.08 | +0.13 | 0 | +0.01 | +0.14 | 2.3 | -0.5 | 2.26 | +0 | 0.01 | 0.57 | 19M08 | 21 | 23.45 | 27.4 | 21.1 | 26.7 | +3.25 | +13.9 | 26.9 | 9.94 | 0.47 | 2.49 | 0.12 | -0.16 | 0 | +0 | -0.16 | 2.13 | -0.46 | 2.76 | +0.01 | 0.01 | 0.44 | 19M07 | 23 | 22.85 | 25.1 | 22.85 | 23.45 | +0.7 | +3.08 | 9.89 | 4.09 | 0.18 | 0.98 | 0.04 | +0.17 | 0 | 0 | +0.17 | 2.52 | -0.1 | 3.21 | -0.01 | 0 | 0.09 | 19M06 | 19 | 22.2 | 23.2 | 21.95 | 22.75 | +0.4 | +1.79 | 5.59 | 1.73 | 0.09 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 2.3 | -0.03 | 3.31 | -0.02 | 0.01 | 0.33 | 19M05 | 22 | 24.1 | 24.9 | 22.15 | 22.35 | -1.75 | -7.26 | 11.4 | 4.34 | 0.2 | 1.02 | 0.05 | +0.16 | 0 | -0.02 | +0.14 | 2.44 | -0.64 | 3.35 | 0 | 0.03 | 0.81 | 19M04 | 20 | 25.1 | 27 | 23.65 | 24.1 | -0.9 | -3.6 | 13.4 | 11.1 | 0.56 | 2.89 | 0.14 | +0.11 | 0 | 0 | +0.11 | 2.26 | -0.44 | 3.99 | -0.11 | 0.03 | 0.78 | 19M03 | 20 | 26.1 | 27.95 | 24.85 | 25 | -0.8 | -3.1 | 12 | 27 | 1.35 | 7.18 | 0.36 | +0.37 | 0 | +0.03 | +0.4 | 2.12 | -0.57 | 4.44 | -0.07 | 0.14 | 3.25 | 19M02 | 13 | 24.2 | 26.4 | 23.2 | 25.8 | +1.85 | +7.72 | 13.4 | 25.1 | 1.93 | 6.37 | 0.49 | -0.06 | 0 | 0 | -0.06 | 1.45 | -0.05 | 5.01 | -0.12 | 0.21 | 4.21 | 19M01 | 21 | 19.5 | 24.85 | 19.5 | 23.95 | +4.55 | +23.5 | 27.6 | 33 | 1.57 | 7.59 | 0.36 | -0.04 | 0 | 0 | -0.04 | 1.33 | +0.63 | 5.06 | +0.33 | 0.33 | 6.51 | 18M12 | 21 | 19.15 | 20.4 | 18.6 | 19.4 | +0.3 | +1.57 | 9.42 | 2.29 | 0.11 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 1.26 | +0.12 | 4.43 | 0 | 0 | 0 | 18M11 | 22 | 17.35 | 19.4 | 17.05 | 19.1 | +1.85 | +10.7 | 13.6 | 1.61 | 0.07 | 0.29 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.26 | +0.01 | 4.31 | -0.01 | 0 | 0 | 18M10 | 22 | 19.7 | 19.85 | 16.5 | 17.25 | -2.5 | -12.7 | 17 | 1.92 | 0.09 | 0.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.26 | -0.32 | 4.29 | +0 | 0.01 | 0.23 | 18M09 | 19 | 21.7 | 21.7 | 19.15 | 19.75 | -2.1 | -9.61 | 11.7 | 1.34 | 0.07 | 0.27 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 1.27 | -0.14 | 4.61 | 0 | 0.01 | 0.2 | 18M08 | 23 | 22.75 | 22.75 | 19.8 | 21.85 | -0.85 | -3.74 | 13 | 3.73 | 0.16 | 0.8 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.26 | -0.2 | 4.75 | -0.02 | 0.01 | 0.21 | 18M07 | 22 | 20.9 | 24.7 | 20.9 | 22.7 | +1.9 | +9.13 | 18.3 | 16.6 | 0.76 | 3.82 | 0.17 | +0.04 | 0 | -0.02 | +0.02 | 1.7 | +1.13 | 4.95 | 0 | 0.03 | 0.52 | 18M06 | 20 | 20.55 | 22.05 | 20 | 20.8 | +0.25 | +1.22 | 9.98 | 4.03 | 0.2 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 1.64 | +0.36 | 3.83 | +0.01 | 0.03 | 0.76 | 18M05 | 22 | 19 | 21.4 | 18.4 | 20.55 | +1.95 | +10.5 | 16.1 | 5.4 | 0.25 | 1.09 | 0.05 | -0.08 | 0 | 0 | -0.08 | 1.66 | +0.02 | 3.47 | +0.01 | 0.02 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.05 | 21.15 | 18.3 | 18.6 | -2.35 | -11.2 | 13.6 | 3.23 | 0.18 | 0.63 | 0.04 | -0.07 | 0 | +0 | -0.07 | 1.81 | -0.2 | 3.45 | -0.01 | 0.01 | 0.26 | 18M03 | 23 | 22.6 | 22.8 | 19.75 | 20.95 | -1.45 | -6.47 | 13.6 | 4.55 | 0.2 | 0.97 | 0.04 | 0 | 0 | 0 | 0 | 1.91 | +0.07 | 3.65 | +0 | 0.02 | 0.63 | 18M02 | 13 | 25.4 | 25.6 | 19.35 | 22.4 | -2.7 | -10.8 | 24.9 | 5.75 | 0.44 | 1.28 | 0.1 | +0.39 | 0 | +0.02 | +0.41 | 2.07 | -0.69 | 3.58 | -0.06 | 0.02 | 0.62 | 18M01 | 22 | 26.15 | 30.65 | 24 | 25.1 | -1.1 | -4.2 | 25.4 | 36.8 | 1.67 | 10.3 | 0.47 | -0.02 | -0.35 | 0 | -0.36 | 1.53 | +0.64 | 4.29 | -0.04 | 0.08 | 1.98 | 17M12 | 21 | 22.35 | 28.8 | 21.6 | 26.2 | +4.2 | +19.1 | 32.7 | 74.1 | 3.53 | 18.9 | 0.9 | -0.4 | +0.35 | -0.02 | -0.08 | 1.39 | +1.04 | 3.65 | +0.11 | 0.12 | 3.37 | 17M11 | 22 | 20.15 | 22.8 | 18.25 | 22 | +2.1 | +10.6 | 22.9 | 11.4 | 0.52 | 2.35 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.54 | +0.66 | 2.61 | -0.02 | 0.02 | 0.57 | 17M10 | 19 | 20 | 20.65 | 18.85 | 19.9 | +0.05 | +0.25 | 9.07 | 5.4 | 0.28 | 1.07 | 0.06 | +0.14 | 0 | +0.02 | +0.17 | 1.52 | -0.19 | 1.95 | +0.03 | 0.04 | 1.79 | 17M09 | 22 | 18.1 | 22.2 | 17.9 | 19.85 | +1.75 | +9.67 | 23.8 | 13.8 | 0.63 | 2.72 | 0.12 | +0.03 | 0 | 0 | +0.03 | 1.34 | -0.23 | 2.14 | +0.01 | 0.01 | 0.33 | 17M08 | 23 | 18.45 | 19.7 | 16.85 | 18.1 | -0.25 | -1.36 | 15.5 | 3.63 | 0.16 | 0.66 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.31 | -0.26 | 2.38 | 0 | 0 | 0 | 17M07 | 21 | 18.35 | 21.1 | 18.25 | 18.35 | 0 | 0 | 15.5 | 12.9 | 0.61 | 2.54 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.27 | -0.06 | 2.64 | -0.27 | 0 | 0 | 17M06 | 23 | 16.6 | 18.75 | 16.45 | 18.35 | +1.75 | +10.5 | 13.9 | 6.83 | 0.3 | 1.23 | 0.05 | -0.27 | 0 | 0 | -0.27 | 1.28 | +0.66 | 2.7 | +0.27 | 0.27 | 9.85 | 17M05 | 20 | 17.4 | 17.4 | 16.3 | 16.6 | -0.7 | -4.05 | 6.36 | 1.37 | 0.07 | 0.23 | 0.01 | | | | | 1.63 | -0.26 | 2.04 | 0 | 0 | 0 | 17M04 | 18 | 17.75 | 18.05 | 16.8 | 17.3 | -0.45 | -2.54 | 7.04 | 1.1 | 0.06 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 1.63 | -0.04 | 2.3 | 0 | 0 | 0 | 17M03 | 23 | 18.55 | 18.95 | 17.2 | 17.75 | -0.8 | -4.31 | 9.43 | 2.39 | 0.1 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.63 | +0.34 | 2.35 | 0 | 0 | 0.21 | 17M02 | 18 | 17.75 | 19.55 | 17.5 | 18.55 | +0.85 | +4.8 | 11.6 | 3.12 | 0.17 | 0.58 | 0.03 | +0.18 | 0 | 0 | +0.18 | 1.62 | +0.45 | 2.01 | +0 | 0 | 0.25 | 17M01 | 16 | 17.1 | 18.2 | 16.8 | 17.7 | +0.8 | +4.73 | 8.28 | 1.41 | 0.09 | 0.24 | 0.02 | +0.09 | 0 | 0 | +0.09 | 1.38 | -0.08 | 1.57 | 0 | 0 | 0.26 | 16M12 | 22 | 16.6 | 17.25 | 16.35 | 16.9 | +0.4 | +2.42 | 5.45 | 1.33 | 0.06 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 1.26 | +0.04 | 1.64 | 0 | 0 | 0.24 | 16M11 | 22 | 16.5 | 16.65 | 15.5 | 16.5 | 0 | 0 | 6.97 | 1.47 | 0.07 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.26 | -0.06 | 1.6 | 0 | 0 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.6 | 17.75 | 16.05 | 16.5 | -1.1 | -6.25 | 9.66 | 2.56 | 0.13 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.27 | -0.27 | 1.66 | 0 | 0 | 0.24 | 16M09 | 19 | 17.65 | 19.1 | 16.8 | 17.6 | 0 | 0 | 13.1 | 4.19 | 0.22 | 0.74 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.28 | +0.21 | 1.93 | 0 | 0 | 0.26 | 16M08 | 23 | 18.75 | 18.75 | 16.8 | 17.6 | -1.1 | -5.88 | 10.4 | 3.66 | 0.16 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 1.26 | +0.34 | 1.77 | +0 | 0 | 0.28 | 16M07 | 20 | 17.5 | 20.95 | 17.35 | 18.7 | +1.2 | +6.86 | 20.6 | 4.89 | 0.24 | 0.95 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.26 | +0.19 | 1.43 | 0 | 0 | 0 | 16M06 | 21 | 17.75 | 18.55 | 16.6 | 17.5 | -0.1 | -0.57 | 11.1 | 0.95 | 0.05 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 1.27 | +0.02 | 1.24 | +0 | 0 | 0.08 | 16M05 | 21 | 17.95 | 18 | 15.6 | 17.6 | -0.35 | -1.95 | 13.4 | 1.94 | 0.09 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.28 | +0.04 | 1.22 | 0 | 0 | 0 | 16M04 | 19 | 19.95 | 20.55 | 17.9 | 17.95 | -2.15 | -10.7 | 13.2 | 1.2 | 0.06 | 0.23 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.26 | +0.01 | 1.18 | +0 | 0 | 0.08 | 16M03 | 23 | 19.15 | 23.8 | 19.05 | 20.1 | +0.95 | +4.96 | 24.8 | 5.28 | 0.23 | 1.13 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.27 | -0.19 | 1.17 | 0 | 0 | 0 | 16M02 | 13 | 17.3 | 19.5 | 17 | 19.15 | +1.8 | +10.4 | 14.4 | 1.08 | 0.08 | 0.2 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.26 | -0.14 | 1.36 | 0 | 0 | 0 | 16M01 | 21 | 18.35 | 18.7 | 16.1 | 17.35 | -1 | -5.45 | 14.2 | 0.91 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 1.25 | -0.1 | 1.5 | 0 | 0 | 0 | 15M12 | 23 | 18.6 | 19.65 | 17.6 | 18.35 | -0.45 | -2.39 | 10.9 | 0.96 | 0.04 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.25 | -0.04 | 1.6 | 0 | 0 | 0 | 15M11 | 21 | 21.15 | 21.9 | 18.45 | 18.8 | -3.2 | -14.5 | 15.7 | 1.48 | 0.07 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 1.25 | -0.09 | 1.64 | -0.02 | 0 | 0 | 15M10 | 21 | 18.45 | 23.8 | 18 | 22 | +3.9 | +21.5 | 32 | 7.52 | 0.36 | 1.52 | 0.07 | +0 | 0 | +0 | +0.01 | 1.24 | -0.05 | 1.73 | +0.02 | 0.02 | 1.45 | 15M09 | 20 | 16 | 18.55 | 15.6 | 18.1 | +2.2 | +13.8 | 18.6 | 0.83 | 0.04 | 0.14 | 0.01 | | | | | 1.23 | -0.1 | 1.78 | 0 | 0 | 0 | 15M08 | 21 | 18.4 | 18.9 | 15.1 | 15.9 | -2.5 | -13.6 | 20.7 | 1.79 | 0.09 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | -0.34 | 1.87 | -0.01 | 0 | 0 | 15M07 | 22 | 23.7 | 23.9 | 17.1 | 18.4 | -5 | -21.4 | 29.1 | 1.42 | 0.06 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.23 | -0.52 | 2.21 | +0.01 | 0.01 | 0.32 | 15M06 | 21 | 25 | 25.15 | 21.05 | 23.4 | -1.5 | -6.02 | 16.5 | 1.85 | 0.09 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.25 | -0.16 | 2.73 | 0 | 0 | 0 | 15M05 | 20 | 28.45 | 28.5 | 24 | 24.9 | -3.55 | -12.5 | 15.8 | 3.13 | 0.16 | 0.8 | 0.04 | -0.12 | 0 | 0 | -0.12 | 1.31 | -0.73 | 2.89 | +0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 29.55 | 30 | 28.2 | 28.45 | -1.05 | -3.56 | 6.1 | 2.9 | 0.14 | 0.84 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.46 | -0.39 | 3.62 | 0 | 0 | 0 | 15M03 | 22 | 28.7 | 31.6 | 28.25 | 29.5 | +0.8 | +2.79 | 11.7 | 7.1 | 0.32 | 2.13 | 0.1 | -0.03 | 0 | 0 | -0.03 | 1.5 | -0.19 | 4.01 | 0 | 0 | 0 | 15M02 | 13 | 29.25 | 29.95 | 28.2 | 28.7 | -0.55 | -1.88 | 5.98 | 2.02 | 0.16 | 0.58 | 0.04 | -0.07 | 0 | +0 | -0.07 | 1.53 | -0.47 | 4.2 | 0 | 0 | 0 | 15M01 | 20 | 28.8 | 30.35 | 28 | 29.25 | +0.6 | +2.09 | 8.2 | 4.46 | 0.22 | 1.31 | 0.07 | -0.08 | 0 | 0 | -0.08 | 1.63 | +0.09 | 4.67 | +0 | 0 | 0.09 | 14M12 | 24 | 27.25 | 29.7 | 27.1 | 28.65 | +0.9 | +3.24 | 9.37 | 4.01 | 0.17 | 1.15 | 0.05 | +0.02 | 0 | -0.09 | -0.06 | 1.74 | +0.27 | 4.58 | 0 | 0 | 0 | 14M11 | 20 | 27.95 | 28.35 | 26.6 | 27.75 | +0.05 | +0.18 | 6.32 | 2.86 | 0.14 | 0.79 | 0.04 | -0.03 | -0.03 | 0 | -0.05 | 1.71 | -0.1 | 4.31 | +0 | 0 | 0.07 | 14M10 | 22 | 29.2 | 30.4 | 25.35 | 27.7 | -1.25 | -4.32 | 17.4 | 4.1 | 0.19 | 1.14 | 0.05 | +0 | -0.3 | -0.05 | -0.36 | 1.74 | -0.24 | 4.42 | 0 | 0 | 0.02 | 14M09 | 21 | 33.2 | 33.65 | 28.8 | 28.95 | -4.15 | -12.5 | 14.7 | 4.42 | 0.21 | 1.38 | 0.07 | +0.06 | 0 | -0.49 | -0.43 | 1.74 | +0.12 | 4.66 | -0.01 | 0 | 0.04 | 14M08 | 21 | 32.4 | 33.5 | 30.55 | 33.1 | +0.35 | +1.07 | 9.01 | 5.22 | 0.25 | 1.68 | 0.08 | +0.1 | 0 | +0.15 | +0.25 | 1.66 | -0.54 | 4.54 | -0.03 | 0.01 | 0.31 | 14M07 | 22 | 32.3 | 36 | 31.8 | 32.75 | +0.45 | +1.39 | 13 | 10.6 | 0.48 | 3.63 | 0.17 | -0.2 | -0.89 | -0.03 | -1.12 | 1.65 | -0.46 | 5.08 | +0.02 | 0.04 | 0.83 | 14M06 | 20 | 36.85 | 37.2 | 31.9 | 32.3 | -4.05 | -11.1 | 14.6 | 10.7 | 0.53 | 3.74 | 0.19 | +0.38 | -0.35 | -0.14 | -0.12 | 1.92 | -0.06 | 5.49 | -0.12 | 0.01 | 0.25 | 14M05 | 21 | 31.8 | 37.35 | 28.6 | 36.35 | +4.65 | +14.7 | 27.6 | 16.7 | 0.8 | 5.75 | 0.27 | -0.09 | +0.28 | +0.36 | +0.55 | 1.43 | +0.38 | 5.55 | +0.13 | 0.13 | 2.41 | 14M04 | 21 | 36.25 | 38.2 | 29.6 | 31.7 | -4.4 | -12.2 | 23.8 | 14.2 | 0.68 | 4.9 | 0.23 | +0.1 | +0.36 | +0.23 | +0.7 | 1.54 | -0.29 | 5.17 | -0.09 | 0.01 | 0.14 | 14M03 | 21 | 32.35 | 38.65 | 31 | 36.1 | +3.85 | +11.9 | 23.7 | 41.6 | 1.98 | 14.5 | 0.69 | -0.18 | +0.78 | +0.07 | +0.66 | 1.41 | +0.77 | 5.46 | +0.07 | 0.1 | 1.78 | 14M02 | 17 | 25.8 | 32.25 | 25.8 | 32.25 | +5.65 | +21.2 | 24.2 | 10.3 | 0.61 | 3.02 | 0.18 | +0.04 | +0.14 | 0 | +0.18 | 1.65 | +0.5 | 4.69 | +0.02 | 0.03 | 0.58 | 14M01 | 18 | 27.3 | 29.2 | 26.15 | 26.6 | -0.7 | -2.56 | 11.2 | 13.1 | 0.73 | 3.64 | 0.2 | +0.12 | 0 | 0 | +0.12 | 1.55 | +0.49 | 4.18 | 0 | 0 | 0.07 | 13M12 | 22 | 23.25 | 27.8 | 23.25 | 27.3 | +4.05 | +17.4 | 19.6 | 15.3 | 0.7 | 4.07 | 0.18 | -0.02 | 0 | 0 | -0.02 | 1.3 | +1.11 | 3.7 | +0.01 | 0.01 | 0.16 | 13M11 | 21 | 24.5 | 24.6 | 22.85 | 23.25 | -0.95 | -3.93 | 7.23 | 1.99 | 0.09 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 1.32 | +0.03 | 2.58 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 23.6 | 25 | 23.45 | 24.2 | +0.6 | +2.54 | 6.57 | 3.69 | 0.17 | 0.89 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.33 | +0.02 | 2.55 | 0 | 0 | 0.2 | 13M09 | 20 | 22.5 | 24.25 | 22.5 | 23.6 | +1.15 | +5.12 | 7.8 | 2.39 | 0.12 | 0.55 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.31 | +0.24 | 2.53 | +0 | 0 | 0.2 | 13M08 | 21 | 25.85 | 26.2 | 21.9 | 22.45 | -3.4 | -13.2 | 16.6 | 4.31 | 0.21 | 1.04 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.29 | -0.64 | 2.29 | +0 | 0 | 0.17 | 13M07 | 23 | 24.7 | 26.6 | 24.5 | 25.85 | +1.15 | +4.66 | 8.5 | 3.22 | 0.14 | 0.83 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.37 | -0.3 | 2.94 | +0 | 0 | 0.03 | 13M06 | 19 | 26.5 | 26.65 | 23.8 | 24.7 | -1.8 | -6.79 | 10.8 | 2.85 | 0.15 | 0.71 | 0.04 | -0.08 | 0 | 0 | -0.08 | 1.3 | +0.1 | 3.24 | 0 | 0 | 0 | 13M05 | 22 | 26.3 | 27.25 | 26.1 | 26.5 | +0.2 | +0.76 | 4.37 | 4.17 | 0.19 | 1.11 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.4 | +0.21 | 3.14 | 0 | 0 | 0 | 13M04 | 20 | 26.75 | 27 | 25.2 | 26.3 | -0.35 | -1.31 | 6.75 | 3.1 | 0.15 | 0.81 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.46 | +0.36 | 2.93 | 0 | 0 | 0 | 13M03 | 21 | 26.75 | 27.5 | 25.2 | 26.65 | +0.15 | +0.57 | 8.68 | 3.77 | 0.18 | 1 | 0.05 | +0 | 0 | 0 | +0 | 1.57 | +0.14 | 2.57 | 0 | 0 | 0 | 13M02 | 13 | 27.2 | 27.65 | 26.2 | 26.5 | -0.7 | -2.57 | 5.33 | 2.02 | 0.16 | 0.54 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.48 | +0.05 | 2.43 | 0 | 0 | 0.04 | 13M01 | 22 | 27.9 | 28.45 | 25.5 | 27.2 | -0.5 | -1.81 | 10.6 | 5.88 | 0.27 | 1.6 | 0.07 | +0.08 | 0 | 0 | +0.08 | 1.45 | +0.14 | 2.39 | -0.01 | 0 | 0.04 | 12M12 | 21 | 24.7 | 28.2 | 24.5 | 27.7 | +3.3 | +13.5 | 15.2 | 8.24 | 0.39 | 2.18 | 0.1 | -0.02 | -0.26 | 0 | -0.28 | 1.34 | -0.17 | 2.24 | +0.01 | 0.01 | 0.45 | 12M11 | 22 | 23.55 | 24.7 | 22.65 | 24.4 | +0.9 | +3.83 | 8.72 | 2.19 | 0.1 | 0.52 | 0.02 | +0.06 | -0.08 | 0 | -0.02 | 1.36 | -0.05 | 2.41 | 0 | 0 | 0 | 12M10 | 22 | 27.8 | 27.85 | 22.85 | 23.5 | -4.15 | -15 | 18.1 | 2.72 | 0.12 | 0.69 | 0.03 | -0.01 | +0.01 | 0 | 0 | 1.29 | -0.25 | 2.47 | 0 | 0 | 0.04 | 12M09 | 20 | 27.7 | 29.8 | 27.5 | 27.65 | +0.25 | +0.91 | 8.39 | 8.37 | 0.42 | 2.4 | 0.12 | 0 | +0.04 | 0 | +0.04 | 1.3 | +0.5 | 2.72 | +0 | 0 | 0.11 | 12M08 | 22 | 26.5 | 28.7 | 25.95 | 27.4 | +0.9 | +3.4 | 10.4 | 5.14 | 0.23 | 1.41 | 0.06 | -0.03 | +0.29 | 0 | +0.26 | 1.3 | -0.01 | 2.22 | +0 | 0 | 0.09 | 12M07 | 22 | 27.3 | 28.6 | 25.2 | 26.5 | -0.5 | -1.85 | 12.6 | 2.2 | 0.1 | 0.59 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.34 | -0.48 | 2.21 | 0 | 0 | 0 | 12M06 | 21 | 27 | 27.35 | 24.85 | 27 | +0.15 | +0.56 | 9.31 | 1.78 | 0.08 | 0.47 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.42 | +0.04 | 2.69 | 0 | 0 | 0.11 | 12M05 | 22 | 27.8 | 28.35 | 25.3 | 26.85 | -0.05 | -0.19 | 11.3 | 2.69 | 0.12 | 0.73 | 0.03 | +0 | 0 | 0 | +0 | 1.4 | -0.2 | 2.65 | +0 | 0 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 28.4 | 29.6 | 25.25 | 26.9 | -1.8 | -6.27 | 15.2 | 4.65 | 0.23 | 1.3 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.39 | -0.1 | 2.85 | -0.05 | 0 | 0.04 | 12M03 | 23 | 29.95 | 32.3 | 27.7 | 28.7 | -1.25 | -4.17 | 15.4 | 6.72 | 0.29 | 2.04 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.48 | -0.64 | 2.95 | -0.01 | 0.05 | 1.69 | 12M02 | 20 | 28.4 | 32.95 | 28.2 | 29.95 | +1.75 | +6.21 | 16.8 | 10.6 | 0.53 | 3.25 | 0.16 | +0.12 | 0 | 0 | +0.12 | 1.49 | -0.11 | 3.59 | 0 | 0.06 | 1.64 | 12M01 | 15 | 25.95 | 28.7 | 25 | 28.2 | +2.6 | +10.2 | 14.5 | 5.72 | 0.38 | 1.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 1.33 | +0.09 | 3.69 | +0.01 | 0.06 | 1.68 | 11M12 | 22 | 24.6 | 27.1 | 21.7 | 25.6 | +2.45 | +10.6 | 23.3 | 4.81 | 0.22 | 1.18 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.29 | +0.01 | 3.6 | 0 | 0.06 | 1.53 | 11M11 | 22 | 23.5 | 28.5 | 20.85 | 23.15 | -0.35 | -1.49 | 32.6 | 13.9 | 0.63 | 3.59 | 0.16 | -0.11 | 0 | 0 | -0.11 | 1.34 | +0.12 | 3.59 | +0.06 | 0.06 | 1.64 | 11M10 | 20 | 21 | 24.2 | 20.3 | 23.5 | +2.3 | +10.8 | 18.4 | 2.42 | 0.12 | 0.54 | 0.03 | | | | | 1.49 | -0.07 | 3.48 | +0 | 0 | 0.09 | 11M09 | 21 | 28.25 | 29.75 | 20 | 21.2 | -7 | -24.8 | 34.6 | 3.72 | 0.18 | 0.92 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.49 | -0.54 | 3.55 | 0 | 0 | 0.06 | 11M08 | 23 | 35.8 | 36.5 | 24.3 | 28.2 | -7.5 | -21 | 34.2 | 6.71 | 0.29 | 1.92 | 0.08 | +0.17 | 0 | 0 | +0.17 | 1.55 | -0.97 | 4.09 | +0 | 0.01 | 0.17 | 11M07 | 21 | 40.9 | 41.2 | 35 | 35.7 | -5.2 | -12.7 | 15.2 | 3.54 | 0.17 | 1.34 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.31 | -0.74 | 5.06 | -0.02 | 0.01 | 0.12 | 11M06 | 21 | 40.7 | 44.45 | 38.1 | 40.9 | +0.25 | +0.62 | 15.6 | 9.51 | 0.45 | 3.98 | 0.19 | +0.01 | 0 | 0 | +0.01 | 1.26 | -0.66 | 5.8 | +0.02 | 0.02 | 0.43 | 11M05 | 21 | 46 | 46.55 | 38.05 | 40.65 | -5.9 | -12.7 | 18.3 | 11.8 | 0.56 | 4.9 | 0.23 | +0.07 | -0.13 | 0 | -0.06 | 1.24 | -0.55 | 6.46 | -0.12 | 0.01 | 0.14 | 11M04 | 19 | 44 | 49.85 | 42.6 | 46.55 | +2.9 | +6.64 | 16.6 | 24.6 | 1.3 | 11.5 | 0.61 | -0.15 | +0.13 | 0 | -0.02 | 1.13 | +1.08 | 7.01 | +0.13 | 0.13 | 1.91 | 11M03 | 23 | 48.45 | 51 | 37.1 | 43.65 | -3.6 | -7.62 | 29.4 | 38.6 | 1.68 | 17.6 | 0.77 | +0.07 | 0 | -0.57 | -0.5 | 1.34 | -1.7 | 5.92 | -0.31 | 0 | 0 | 11M02 | 14 | 35.9 | 47.3 | 34.7 | 47.25 | +12.25 | +35 | 36 | 39.2 | 2.8 | 16.9 | 1.2 | -0.06 | 0 | +0.57 | +0.51 | 1.24 | +2.75 | 7.62 | +0.31 | 0.31 | 4.11 | 11M01 | 20 | 38 | 39.2 | 33.95 | 35 | -2.1 | -5.66 | 14.2 | 6.8 | 0.34 | 2.44 | 0.12 | -0.07 | -1.79 | -0.25 | -2.11 | 1.32 | +0.58 | 4.87 | -0.01 | 0 | 0 | 10M12 | 23 | 36.7 | 40.5 | 36.7 | 37.1 | +0.05 | +0.13 | 10.3 | 6.57 | 0.29 | 2.54 | 0.11 | +0.04 | -0.23 | +0.25 | +0.06 | 1.42 | +0.05 | 4.29 | -0.06 | 0.01 | 0.3 | 10M11 | 22 | 37.7 | 38.2 | 33.3 | 37.05 | -0.45 | -1.2 | 13.1 | 6.47 | 0.29 | 2.32 | 0.11 | -0.07 | -0.08 | 0 | -0.15 | 1.36 | +0.13 | 4.24 | +0.06 | 0.07 | 1.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 43.3 | 43.5 | 37.4 | 37.5 | -5.8 | -13.4 | 14.1 | 4.54 | 0.22 | 1.82 | 0.09 | -0.05 | -0.1 | -0.01 | -0.16 | 1.45 | +0.13 | 4.11 | +0 | 0.01 | 0.24 | 10M09 | 21 | 41.25 | 47.85 | 41.25 | 43.3 | +2.15 | +5.22 | 16 | 6.51 | 0.31 | 2.91 | 0.14 | +0.01 | 0 | +0.01 | +0.02 | 1.55 | +0.1 | 3.98 | 0 | 0.01 | 0.2 | 10M08 | 22 | 49.9 | 51.5 | 41.15 | 41.15 | -8.5 | -17.1 | 20.8 | 8.37 | 0.38 | 4.09 | 0.19 | +0.02 | 0 | 0 | +0.01 | 1.54 | -0.1 | 3.88 | +0 | 0.01 | 0.21 | 10M07 | 22 | 45.6 | 50.5 | 45.05 | 49.65 | +4.05 | +8.88 | 12 | 6.23 | 0.28 | 2.97 | 0.13 | +0.02 | 0 | 0 | +0.01 | 1.52 | -0.47 | 3.98 | -0.02 | 0 | 0.1 | 10M06 | 21 | 49.75 | 51 | 45.55 | 45.6 | -3.5 | -7.13 | 11.1 | 3.95 | 0.19 | 1.92 | 0.09 | +0.03 | +0.09 | -0.04 | +0.09 | 1.49 | +0.16 | 4.45 | -0.01 | 0.02 | 0.47 | 10M05 | 21 | 55 | 55 | 43.1 | 49.1 | -6.4 | -11.5 | 21.4 | 11 | 0.52 | 5.6 | 0.27 | +0.04 | +1.02 | -0.54 | +0.52 | 1.43 | -0.53 | 4.3 | +0.03 | 0.03 | 0.7 | 10M04 | 21 | 58.8 | 65.8 | 55.5 | 55.5 | -3.1 | -5.29 | 17.6 | 22.7 | 1.08 | 13.7 | 0.65 | 0 | -0.58 | +0.31 | -0.28 | 1.37 | +0.21 | 4.82 | -0.03 | 0 | 0 | 10M03 | 23 | 59 | 62 | 57.2 | 58.6 | +1.4 | +2.45 | 8.39 | 29.3 | 1.27 | 17.5 | 0.76 | 0 | -0.86 | +0.19 | -0.67 | 1.38 | +0.05 | 4.61 | -0.06 | 0.03 | 0.72 | 10M02 | 14 | 53.6 | 59.3 | 48.3 | 57.2 | +3.6 | +6.72 | 20.5 | 12.7 | 0.9 | 6.91 | 0.49 | -0.09 | +0.22 | +0.1 | +0.23 | 1.38 | +0.38 | 4.56 | +0.06 | 0.09 | 2.06 | 10M01 | 20 | 59.6 | 66.4 | 48.1 | 53.6 | -6.4 | -10.7 | 30.5 | 28.9 | 1.44 | 17 | 0.85 | +0.03 | +0.41 | +0.05 | +0.48 | 1.52 | -0.44 | 4.19 | -0.07 | 0.04 | 0.88 | 09M12 | 23 | 44.6 | 62 | 43.2 | 60 | +16.4 | +37.6 | 43.1 | 45.3 | 1.97 | 24.6 | 1.07 | +0.05 | +1.66 | -0.09 | +1.62 | 1.48 | -0.07 | 4.62 | +0.06 | 0.11 | 2.4 | 09M11 | 21 | 36.5 | 47.4 | 36.5 | 43.6 | +5.3 | +13.8 | 28.5 | 32.3 | 1.54 | 14 | 0.67 | -0.01 | 0 | +0.1 | +0.09 | 1.4 | -0.38 | 4.69 | +0.03 | 0.05 | 1.09 | 09M10 | 22 | 39.5 | 47.55 | 36.05 | 38.3 | +0.85 | +2.27 | 30.7 | 42.6 | 1.94 | 17.5 | 0.8 | +0.03 | -1.14 | 0 | -1.11 | 1.42 | +0.52 | 5.07 | +0.01 | 0.02 | 0.49 | 09M09 | 22 | 30.3 | 37.45 | 29.8 | 37.45 | +6.85 | +22.4 | 25 | 22.1 | 1 | 7.49 | 0.34 | -0.01 | -0.3 | -0.22 | -0.53 | 1.37 | +1.32 | 4.55 | +0.01 | 0.01 | 0.24 | 09M08 | 20 | 35 | 36.2 | 30.3 | 30.6 | -4.6 | -13.1 | 16.8 | 10.8 | 0.54 | 3.54 | 0.18 | -0.13 | -1.01 | -0.41 | -1.54 | 1.39 | -0.04 | 3.23 | -0.01 | 0 | 0.06 | 09M07 | 23 | 30.9 | 40.15 | 29.7 | 35.2 | +3.7 | +11.7 | 33.2 | 23.2 | 1.01 | 8.15 | 0.35 | +0.13 | -0.79 | +0.4 | -0.26 | 1.59 | +0.43 | 3.27 | -0.01 | 0.01 | 0.24 | 09M06 | 23 | 32.5 | 34.2 | 27.6 | 31.5 | -0.3 | -0.94 | 20.8 | 10.2 | 0.44 | 3.16 | 0.14 | -0.08 | +0.26 | +0.25 | +0.43 | 1.4 | -0.47 | 2.84 | +0.02 | 0.02 | 0.6 | 09M05 | 18 | 31.45 | 34.75 | 30 | 31.8 | +0.35 | +1.11 | 15.1 | 19.4 | 1.08 | 6.3 | 0.35 | +0 | +1.29 | -0.22 | +1.07 | 1.51 | -0.06 | 3.31 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 27.4 | 35 | 26.3 | 31.45 | +4.35 | +16.1 | 32.1 | 23.3 | 1.06 | 7.08 | 0.32 | +0.03 | +1.7 | +0.18 | +1.91 | 1.51 | -0.18 | 3.36 | -0.01 | 0 | 0.06 | 09M03 | 22 | 22.5 | 28.8 | 22.5 | 27.1 | +5.3 | +24.3 | 28.9 | 22.9 | 1.04 | 6.05 | 0.28 | +0.03 | -0.37 | -0.28 | -0.62 | 1.46 | +1.7 | 3.55 | -0.01 | 0.01 | 0.23 | 09M02 | 20 | 19.9 | 21.9 | 19 | 21.8 | +1.9 | +9.55 | 14.6 | 9.34 | 0.47 | 1.97 | 0.1 | +0.04 | -0.18 | +0.32 | +0.18 | 1.42 | -0.11 | 1.86 | +0.02 | 0.02 | 1.24 | 09M01 | 15 | 19.4 | 21.95 | 19.05 | 19.9 | +1 | +5.29 | 15.3 | 4.19 | 0.28 | 0.86 | 0.06 | -0.02 | -0.26 | 0 | -0.28 | 1.36 | -0.42 | 1.97 | +0.01 | 0.01 | 0.41 | 08M12 | 23 | 17.7 | 19.9 | 16.35 | 18.9 | +1.2 | +6.78 | 20.1 | 3.23 | 0.14 | 0.6 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.39 | +0.11 | 2.38 | +0 | 0 | 0.04 | 08M11 | 20 | 23 | 23.45 | 14.65 | 17.7 | -5.3 | -23 | 38.3 | 3.56 | 0.18 | 0.69 | 0.03 | +0.08 | -0.1 | 0 | -0.02 | 1.37 | -0.36 | 2.27 | 0 | 0 | 0 | 08M10 | 22 | 23 | 24.25 | 18.5 | 23 | +0.3 | +1.32 | 25.3 | 5.42 | 0.25 | 1.18 | 0.05 | -0.08 | -0.77 | -0.03 | -0.88 | 1.25 | +0.4 | 2.63 | -0.01 | 0 | 0 | 08M09 | 21 | 32.7 | 33.2 | 22.45 | 22.7 | -10 | -30.6 | 32.9 | 4.08 | 0.19 | 1.06 | 0.05 | +0.21 | 0 | 0 | +0.21 | 1.37 | -0.8 | 2.23 | 0 | 0.01 | 0.27 | 08M08 | 21 | 36 | 39 | 32.4 | 32.7 | -5.3 | -13.9 | 17.4 | 5.26 | 0.25 | 1.87 | 0.09 | +0.16 | -0.36 | -0.16 | -0.36 | 1.03 | -0.22 | 3.04 | +0.01 | 0.01 | 0.36 | 08M07 | 22 | 37 | 39.8 | 33.2 | 38 | +1 | +2.7 | 17.8 | 8.25 | 0.37 | 3.04 | 0.14 | 0 | -1.29 | +0.16 | -1.14 | 0.74 | -0.01 | 3.26 | 0 | 0 | 0.06 | 08M06 | 21 | 48 | 51 | 36.6 | 37 | -11.2 | -23.2 | 29.9 | 5.81 | 0.28 | 2.46 | 0.12 | +0 | -0.12 | +0.01 | -0.1 | 0.75 | -0.39 | 3.28 | +0 | 0 | 0.06 | 08M05 | 21 | 52.5 | 54.6 | 46.55 | 48.2 | -3.8 | -7.31 | 15.5 | 5.46 | 0.26 | 2.83 | 0.13 | -0.01 | 0 | -0.03 | -0.04 | 0.74 | -0.19 | 3.67 | 0 | 0 | 0 | 08M04 | 21 | 40.35 | 57.2 | 39.6 | 52 | +11.65 | +28.9 | 43.6 | 7.91 | 0.38 | 4.05 | 0.19 | 0 | +0.69 | -0.01 | +0.68 | 0.75 | -0.26 | 3.86 | +0 | 0 | 0.08 | 08M03 | 21 | 38.2 | 41.65 | 35.8 | 40.35 | +1 | +2.54 | 14.9 | 2.34 | 0.11 | 0.92 | 0.04 | +0.01 | -0.02 | +0.01 | -0.01 | 0.76 | -0.24 | 4.12 | 0 | 0 | 0 | 08M02 | 14 | 33.5 | 39.45 | 32.25 | 39.35 | +5.85 | +17.5 | 21.5 | 1.54 | 0.11 | 0.57 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.75 | +0.11 | 4.37 | -0.02 | 0 | 0.02 | 08M01 | 22 | 47 | 48.45 | 33 | 33.5 | -13.45 | -28.6 | 32.9 | 3.75 | 0.17 | 1.5 | 0.07 | -0.02 | +0.13 | 0 | +0.11 | 0.75 | -0.89 | 4.26 | -0.02 | 0.02 | 0.59 | 07M12 | 21 | 56.8 | 57.7 | 39 | 46.95 | -7.55 | -13.9 | 34.3 | 5.34 | 0.25 | 2.53 | 0.12 | +0.19 | -0.18 | 0 | +0 | 0.78 | -0.66 | 5.14 | +0.01 | 0.04 | 0.8 | 07M11 | 22 | 53.6 | 55.5 | 48.3 | 54.5 | +0.9 | +1.68 | 13.4 | 4.76 | 0.22 | 2.48 | 0.11 | +0.18 | +0.42 | -0.01 | +0.59 | 0.44 | -0.23 | 5.8 | +0.02 | 0.03 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 70.6 | 70.8 | 52.7 | 53.6 | -17 | -24.1 | 25.6 | 5.59 | 0.25 | 3.34 | 0.15 | -0.03 | -0.13 | -0.12 | -0.27 | 0.12 | +0.48 | 6.03 | -0.2 | 0 | 0.08 | 07M09 | 18 | 71 | 73.2 | 63.5 | 70.6 | +0.9 | +1.29 | 13.9 | 3.35 | 0.19 | 2.33 | 0.13 | +0 | +0.29 | -0.06 | +0.23 | 0.17 | -0.05 | 5.55 | +0.12 | 0.2 | 3.64 | 07M08 | 23 | 107 | 111 | 62.4 | 69.7 | -37.3 | -34.9 | 45.4 | 13.4 | 0.58 | 11.7 | 0.51 | -0.05 | +0.3 | -0.17 | +0.08 | 0.1 | -0.42 | 5.6 | +0.07 | 0.08 | 1.46 | 07M07 | 22 | 111 | 128.5 | 98.5 | 107 | -4 | -3.6 | 27 | 23.3 | 1.06 | 26.2 | 1.19 | +0.06 | -0.64 | -0.27 | -0.85 | 0.23 | +0.18 | 6.03 | -0.01 | 0.01 | 0.15 | 07M06 | 20 | 121 | 123.5 | 108.5 | 111 | -8.5 | -7.11 | 12.6 | 15.8 | 0.79 | 18.3 | 0.92 | +0.01 | -0.58 | -0.22 | -0.79 | 0.07 | +1.4 | 5.86 | -0.01 | 0.02 | 0.27 | 07M05 | 22 | 100 | 122.5 | 98.5 | 119.5 | +17 | +16.6 | 23.4 | 15.6 | 0.71 | 17.6 | 0.8 | -0.01 | +0.15 | +0.33 | +0.48 | 0.05 | +0.13 | 4.46 | +0.02 | 0.03 | 0.61 | 07M04 | 20 | 125 | 125 | 99 | 102.5 | -22.5 | -18 | 20.8 | 12.8 | 0.64 | 14.4 | 0.72 | 0 | -1.66 | +0.09 | -1.58 | 0.06 | +0.54 | 4.33 | -0.09 | 0 | 0.07 | 07M03 | 23 | 100 | 136 | 100 | 125 | +22.5 | +22 | 35.1 | 34.2 | 1.49 | 40.1 | 1.74 | -0.01 | +1.99 | -0.33 | +1.65 | 0.07 | -0.96 | 3.79 | +0.01 | 0.09 | 2.43 | 07M02 | 12 | 77.6 | 104.5 | 77.6 | 102.5 | +25.5 | +33.1 | 34.9 | 22.2 | 1.85 | 20.2 | 1.69 | -1.26 | -0.24 | +0.38 | -1.11 | 0.09 | +1.62 | 4.75 | +0.04 | 0.08 | 1.64 | 07M01 | 22 | 72.6 | 78.5 | 69 | 77 | +4.6 | +6.35 | 13.1 | 10.7 | 0.49 | 7.98 | 0.36 | +0 | +0.69 | +0.24 | +0.92 | 3.25 | -0.31 | 2.93 | 0 | 0 | 0.07 | 06M12 | 21 | 70.5 | 79.6 | 67.2 | 72.4 | +1.9 | +2.7 | 17.6 | 13.4 | 0.64 | 9.77 | 0.47 | -0.02 | -0.05 | +0.02 | -0.04 | 3.25 | -0.08 | 3.25 | +0 | 0 | 0.06 | 06M11 | 22 | 62 | 80 | 57 | 70.5 | +8.4 | +13.5 | 37 | 13.4 | 0.61 | 9.54 | 0.43 | +0.01 | 0 | 0 | +0.01 | 3.29 | +1.48 | 3.32 | 0 | 0 | 0 | 06M10 | 20 | 65 | 66.6 | 60 | 62.1 | -3.1 | -4.75 | 10.1 | 3.15 | 0.16 | 2 | 0.1 | 0 | +0.12 | 0 | +0.12 | 3.26 | -0.07 | 1.84 | -0.01 | 0 | 0.05 | 06M09 | 21 | 65.3 | 74.5 | 62.1 | 65.2 | +0.7 | +1.09 | 19.2 | 4.9 | 0.23 | 3.33 | 0.16 | -0.01 | +0.5 | 0 | +0.49 | 3.27 | +0.42 | 1.91 | +0 | 0.01 | 0.47 | 06M08 | 23 | 56.3 | 64.5 | 51 | 64.5 | +7.8 | +13.8 | 23.8 | 2.12 | 0.09 | 1.24 | 0.05 | -0.06 | +0.2 | 0 | +0.14 | 3.3 | +0.38 | 1.5 | +0.01 | 0.01 | 0.54 | 06M07 | 21 | 61.5 | 64.2 | 53.9 | 56.7 | -0.8 | -1.39 | 17.9 | 2.66 | 0.13 | 1.58 | 0.08 | -0.01 | -0.07 | 0 | -0.08 | 3.47 | +1.11 | 1.11 | 0 | 0 | 0 | 06M06 | 22 | 64.1 | 67.6 | 50.1 | 57.5 | -6.5 | -10.2 | 27.3 | 2.86 | 0.13 | 1.7 | 0.08 | +0.03 | -0.08 | -0.13 | -0.18 | 3.49 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 47.05 | 69.5 | 47.05 | 64 | +20 | +45.5 | 51 | 6.32 | 0.3 | 3.86 | 0.18 | +0.08 | +0.38 | +0.13 | +0.58 | 3.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 50.5 | 50.7 | 38.8 | 44 | -7 | -13.7 | 23.3 | 5.68 | 0.3 | 2.52 | 0.13 | -0.08 | -0.04 | 0 | -0.12 | 3.2 | | | | | | 06M03 | 23 | 24.6 | 52.3 | 24.5 | 51 | +25.65 | +101 | 110 | 9.02 | 0.39 | 3.77 | 0.16 | +0.09 | +0.23 | 0 | +0.32 | 3.44 | | | | | | 06M02 | 17 | 22.6 | 27 | 22.6 | 25.35 | +1.75 | +7.42 | 18.6 | 1.09 | 0.06 | 0.27 | 0.02 | 0 | -0.02 | 0 | -0.02 | 3.19 | | | | | | 06M01 | 18 | 26.75 | 29.95 | 21.25 | 23.6 | -3.15 | -11.8 | 32.5 | 3.44 | 0.19 | 0.89 | 0.05 | 0 | -0.05 | 0 | -0.05 | 3.19 | | | | | | 05M12 | 22 | 15.9 | 26.75 | 15.5 | 26.75 | +10.85 | +68.2 | 70.8 | 3.85 | 0.17 | 0.84 | 0.04 | 0 | +0.28 | 0 | +0.28 | 3.19 | | | | | | 05M11 | 22 | 13.8 | 18.05 | 13.8 | 15.9 | +3 | +23.3 | 32.9 | 3.68 | 0.17 | 0.58 | 0.03 | | | | | 3.19 | | | | | | 05M10 | 20 | 12.4 | 13 | 11.8 | 12.9 | +0.6 | +4.88 | 9.76 | 0.41 | 0.02 | 0.05 | 0 | | | | | 3.19 | | | | | | 05M09 | 21 | 12.4 | 12.4 | 11.55 | 12.3 | +0.35 | +2.93 | 7.11 | 0.32 | 0.02 | 0.04 | 0 | | | | | 3.19 | | | | | | 05M08 | 22 | 13.9 | 13.95 | 11.8 | 11.95 | -1.95 | -14 | 15.5 | 0.53 | 0.02 | 0.07 | 0 | | | | | 3.19 | | | | | | 05M07 | 20 | 12.05 | 14.6 | 11.65 | 13.9 | +1.4 | +11.2 | 23.6 | 1.2 | 0.06 | 0.16 | 0.01 | | | | | 3.19 | | | | | | 05M06 | 22 | 10.55 | 12.8 | 10.45 | 12.5 | +2 | +19 | 22.4 | 0.68 | 0.03 | 0.08 | 0 | | | | | 3.19 | | | | | | 05M05 | 21 | 10.9 | 11.7 | 10.2 | 10.5 | -0.4 | -3.67 | 13.8 | 0.51 | 0.02 | 0.06 | 0 | | | | | 3.19 | | | | | | 05M04 | 20 | 12.6 | 12.75 | 10.9 | 10.9 | -1.7 | -13.5 | 14.7 | 0.35 | 0.02 | 0.04 | 0 | | | | | 27.3 | | | | | | 05M03 | 23 | 11.9 | 15.15 | 11.4 | 12.6 | +1 | +8.62 | 32.3 | 3.65 | 0.16 | 0.5 | 0.02 | | | | | 27.3 | | | | | | 05M02 | 13 | 11.65 | 12.5 | 10.65 | 11.6 | +0.7 | +6.42 | 17 | 2.23 | 0.17 | 0.26 | 0.02 | | | | | 27.3 | | | | | | 05M01 | 21 | 8.8 | 10.9 | 8.3 | 10.9 | +2.2 | +25.3 | 29.9 | 1.25 | 0.06 | 0.12 | 0.01 | | | | | 27.3 | | | | | | 04M12 | 23 | 8.2 | 9 | 7.75 | 8.7 | +0.8 | +10.1 | 15.8 | 0.66 | 0.03 | 0.06 | 0 | | | | | 27.3 | | | | | | 04M11 | 22 | 9.85 | 10.2 | 7.9 | 7.9 | -2 | -20.2 | 23.2 | 1.25 | 0.06 | 0.11 | 0.01 | | | | | 27.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10 | 11.2 | 9.25 | 9.9 | -0.2 | -1.98 | 19.3 | 0.88 | 0.04 | 0.09 | 0 | | | | | 27.3 | | | | | | 04M09 | 21 | 8 | 10.3 | 7.5 | 10.1 | +2 | +24.7 | 34.6 | 1.01 | 0.05 | 0.09 | 0 | 0 | 0 | -0.2 | -0.2 | 27.3 | | | | | | 04M08 | 20 | 9.7 | 10.05 | 7.45 | 8.1 | -1.8 | -18.2 | 26.3 | 0.73 | 0.04 | 0.06 | 0 | | | | | 27.3 | | | | | | 04M07 | 22 | 13.6 | 13.6 | 9.45 | 9.9 | -3.8 | -27.7 | 30.3 | 0.6 | 0.03 | 0.07 | 0 | | | | | | | | | | | 04M06 | 21 | 14.8 | 16.9 | 12.75 | 13.7 | -1.2 | -8.05 | 27.9 | 2.43 | 0.12 | 0.37 | 0.02 | 0 | 0 | -0.2 | -0.2 | | | | | | | 04M05 | 21 | 15.2 | 15.7 | 13.45 | 14.9 | -0.3 | -1.97 | 14.8 | 1.46 | 0.07 | 0.21 | 0.01 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|