|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125.5 | 122 | +3.5 | +2.87% | 2.46% | 123.5 | 125.5 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,061 | 1.32億 | 1,003 | 1.1張/筆 | 124.4元 | 2.21 | 20.85 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 672 | 8,175萬 | 682 | 1張/筆 | 121.6元 | +0.5 (+0.41%) | 連漲連跌: 連2漲 ( +4元 / +3.29%) 財報評分: 最新47分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共86季) |
|
季成交價: 125.5元 (+7元/ +5.91%) | 成交均張: 702張/日 | 成交均額: 8,515萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近86季新高 | 連3漲 (+19.5元/ +18.4%) | 第38高 | 近2季新低 | 第19高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 124.5 | 120.5 | 118.5 | 118.5 | 114 | 102 | 81.6 | 80.7 | 91.7 | 67.9 | 59.6 | 20.65 | 53 | 112 | 漲跌價 | +1 | +5 | +7 | +7 | +11.5 | +23.5 | +43.9 | +44.8 | +33.8 | +57.6 | +65.9 | +104.85 | +72.5 | +13.5 | 漲跌幅 | +0.8% | +4.15% | +5.91% | +5.91% | +10.1% | +23% | +53.8% | +55.5% | +36.9% | +84.8% | +111% | +508% | +137% | +12.1% | 振幅 | 4.82% | 5.39% | 7.17% | 7.59% | 13.6% | 27.3% | 55.8% | 79.2% | 69.7% | 94.1% | 139% | 511% | 210% | 14.7% | 成交張數 | 2,659 | 4,676 | 8,200 | 1.33萬 | 4.43萬 | 8.7萬 | 35.3萬 | 42.6萬 | 50.9萬 | 82.9萬 | 263萬 | 427萬 | 570萬 | 6.24萬 | 成交金額 | 3.26億 | 5.74億 | 9.96億 | 16.2億 | 52.4億 | 99.4億 | 382億 | 435億 | 507億 | 761億 | 1,875億 | 2,689億 | 3,232億 | 73.1億 | 週轉率 | 0.98% | 1.72% | 3.01% | 4.9% | 16.3% | 32% | 130% | 156% | 187% | 304% | 965% | 1570% | 2094% | 22.9% |
結算價 125.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 120 | 126 | 117 | 125.5 | +7 | +5.91 | 7.59 | 13.3 | 0.7 | 16.2 | 0.85 | +1.87 | -0.05 | -0.04 | +1.79 | 16.2 | +0 | 0.95 | 0 | 0 | 0 | 24Q1 | 56 | 113 | 127.5 | 111 | 118.5 | +6.5 | +5.8 | 14.7 | 49 | 0.88 | 57 | 1.02 | +4.03 | +1.18 | +0.19 | +5.39 | 15.7 | -0.31 | 0.95 | -0.05 | 0 | 0 | 23Q4 | 63 | 106 | 114 | 99.7 | 112 | +6 | +5.66 | 13.5 | 38.3 | 0.61 | 40.6 | 0.64 | +5.92 | +1 | -0.06 | +6.85 | 14.6 | -1.02 | 1.26 | -0.02 | 0.05 | 4.05 | 23Q3 | 63 | 110.5 | 122 | 101 | 106 | -4 | -3.64 | 19.1 | 119 | 1.89 | 132 | 2.1 | +0.41 | +0.06 | -0.19 | +0.28 | 12.9 | +0.62 | 2.28 | +0.05 | 0.07 | 3.2 | 23Q2 | 59 | 78.8 | 118.5 | 78.5 | 110 | +31.2 | +39.6 | 50.8 | 139 | 2.36 | 141 | 2.39 | +4.13 | +4 | +0.53 | +8.67 | 12.4 | +1.2 | 1.66 | +0.02 | 0.03 | 1.63 | 23Q1 | 54 | 69.5 | 81.1 | 69.5 | 78.8 | +9.3 | +13.4 | 16.7 | 16.2 | 0.3 | 12.3 | 0.23 | +1.38 | 0 | +0.09 | +1.47 | 11.1 | +0.23 | 0.46 | +0 | 0 | 0.65 | 22Q4 | 64 | 68 | 71.5 | 63.6 | 69.5 | 0 | 0 | 11.4 | 31.2 | 0.49 | 21.1 | 0.33 | -0.16 | -0.09 | -0.01 | -0.26 | 10.6 | -0.28 | 0.24 | 0 | 0 | 0 | 22Q3 | 65 | 71.3 | 74 | 65.9 | 69.5 | -1.8 | -2.52 | 11.4 | 9.15 | 0.14 | 6.54 | 0.1 | -0.81 | +0.01 | -0.01 | -0.81 | 10.7 | +0.04 | 0.52 | 0 | 0 | 0 | 22Q2 | 61 | 80.9 | 82 | 70.4 | 71.3 | -9.6 | -11.9 | 14.3 | 14.1 | 0.23 | 11 | 0.18 | -2.92 | -0.01 | +0.23 | -2.7 | 11 | +0.28 | 0.48 | +0 | 0 | 0.83 | 22Q1 | 56 | 84.5 | 85.5 | 80 | 80.9 | -3.9 | -4.6 | 6.49 | 17.8 | 0.32 | 14.7 | 0.26 | -2.27 | -0.23 | -2.28 | -4.77 | 12.5 | -0.02 | 0.2 | +0 | 0 | 0.51 | 21Q4 | 64 | 86.8 | 88.5 | 83.3 | 84.8 | -2.7 | -3.09 | 5.94 | 16.9 | 0.26 | 14.5 | 0.23 | -0.9 | -0.75 | -0.29 | -1.94 | 13.1 | -0.05 | 0.22 | 0 | 0 | 0 | 21Q3 | 64 | 89.6 | 92.2 | 83.5 | 87.5 | -2.9 | -3.21 | 9.62 | 27 | 0.42 | 23.7 | 0.37 | +1.04 | +0.03 | -0.85 | +0.23 | 13.4 | -0.14 | 0.26 | -0.01 | 0 | 0 | 21Q2 | 61 | 87.9 | 92.2 | 83.5 | 90.4 | +2.8 | +3.2 | 9.93 | 27.7 | 0.45 | 24.5 | 0.4 | -0.43 | -0.04 | +0.4 | -0.06 | 13 | +0.05 | 0.41 | +0.01 | 0.01 | 1.97 | 21Q1 | 55 | 87.7 | 88.5 | 83.2 | 87.6 | -0.1 | -0.11 | 6.04 | 27.8 | 0.51 | 24 | 0.44 | -2.79 | +0.01 | +0.22 | -2.56 | 13.3 | -0.37 | 0.36 | 0 | 0 | 0 | 20Q4 | 63 | 82.3 | 89.7 | 80.8 | 87.7 | +5.4 | +6.56 | 10.8 | 26.4 | 0.42 | 22.4 | 0.36 | -1.71 | +0.61 | +2.73 | +1.62 | 14.2 | -0.03 | 0.72 | -0.04 | 0 | 0 | 20Q3 | 66 | 81.4 | 89.8 | 79.5 | 82.3 | +1 | +1.23 | 12.7 | 62.2 | 0.94 | 52.3 | 0.79 | +0.97 | +0.01 | -2.28 | -1.3 | 14.9 | +0.08 | 0.75 | +0.03 | 0.04 | 5.7 | 20Q2 | 60 | 73.5 | 82.4 | 73 | 81.3 | +7.7 | +10.5 | 12.8 | 50.5 | 0.84 | 40 | 0.67 | -2.85 | +0.25 | +1.17 | -1.43 | 14.6 | +0 | 0.67 | +0.01 | 0.01 | 1.49 | 20Q1 | 56 | 75.8 | 84.5 | 64.7 | 73.6 | -1.9 | -2.52 | 26.2 | 49.7 | 0.89 | 38.3 | 0.68 | +0.35 | -0.01 | +0.32 | +0.65 | 15.8 | +0.06 | 0.67 | +0 | 0 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 73 | 76.9 | 72.2 | 75.5 | +2.5 | +3.42 | 6.44 | 23.6 | 0.37 | 17.6 | 0.27 | -1.97 | -0.01 | -0.1 | -2.08 | 15.6 | -0.15 | 0.6 | 0 | 0 | 0 | 19Q3 | 63 | 77 | 77.9 | 69 | 73 | -3.7 | -4.82 | 11.6 | 30.6 | 0.49 | 22.6 | 0.36 | -0.64 | 0 | -0.24 | -0.89 | 16.4 | -0.37 | 0.75 | -0.03 | 0 | 0.13 | 19Q2 | 61 | 68.4 | 77.2 | 66.6 | 76.7 | +8.8 | +13 | 15.6 | 46.9 | 0.77 | 33.9 | 0.56 | +6.95 | -0.02 | +0.26 | +7.2 | 16.7 | +0.21 | 1.12 | +0.03 | 0.03 | 2.94 | 19Q1 | 54 | 61.7 | 68 | 61.1 | 67.9 | +6.4 | +10.4 | 11.2 | 29.3 | 0.54 | 19.1 | 0.35 | -1.91 | +0.04 | +0.78 | -1.09 | 14.2 | +0.21 | 0.91 | +0 | 0.01 | 0.77 | 18Q4 | 65 | 64 | 65.5 | 59.9 | 61.5 | -2.5 | -3.91 | 8.75 | 22.4 | 0.34 | 13.9 | 0.21 | -0.57 | +0.01 | -0.29 | -0.86 | 14.9 | -0.15 | 0.7 | -0.01 | 0 | 0.71 | 18Q3 | 64 | 66 | 66.9 | 61.1 | 64 | -1.9 | -2.88 | 8.8 | 27.2 | 0.42 | 17.4 | 0.27 | +1.68 | +0.08 | +0.08 | +1.83 | 15.1 | -0.51 | 0.86 | +0.01 | 0.02 | 2.1 | 18Q2 | 60 | 63.9 | 68.8 | 62.7 | 65.9 | +2.1 | +3.29 | 9.56 | 33.5 | 0.56 | 21.8 | 0.36 | +1.33 | +0.06 | -0.08 | +1.31 | 14.4 | -1.05 | 1.37 | +0 | 0 | 0.29 | 18Q1 | 58 | 59.2 | 64.7 | 56.3 | 63.8 | +4.5 | +7.59 | 14.2 | 38.3 | 0.66 | 23.4 | 0.4 | +1.84 | -0.06 | +0.08 | +1.86 | 13.8 | -0.69 | 2.42 | 0 | 0 | 0.08 | 17Q4 | 62 | 57.6 | 63.7 | 57.6 | 59.3 | +1.9 | +3.31 | 10.6 | 35.8 | 0.58 | 21.3 | 0.34 | -1.04 | +0.02 | -0.02 | -1.03 | 13.2 | +0.01 | 3.14 | -0.02 | 0.01 | 0.22 | 17Q3 | 66 | 64.8 | 65 | 56.2 | 57.4 | -7.5 | -11.6 | 13.6 | 35.9 | 0.54 | 21.3 | 0.32 | -4.36 | +0.04 | -0.2 | -4.52 | 13.6 | 0 | 3.13 | -0.01 | 0.03 | 0.86 | 17Q2 | 61 | 64.5 | 65.2 | 58.9 | 64.9 | +0.5 | +0.78 | 9.78 | 39.7 | 0.65 | 24.8 | 0.41 | -3.22 | -0.18 | -0.35 | -3.75 | 15.3 | -1.76 | 3.13 | -0.02 | 0.03 | 1.05 | 17Q1 | 57 | 58.5 | 70 | 57 | 64.4 | +6.3 | +10.8 | 22.4 | 71.9 | 1.26 | 45.7 | 0.8 | +8.53 | -0.73 | +0.26 | +8.06 | 16.4 | +0.35 | 4.89 | +0 | 0.06 | 1.15 | 16Q4 | 64 | 53.8 | 59.5 | 50.6 | 58.1 | +5.3 | +10 | 16.9 | 68.1 | 1.06 | 37.8 | 0.59 | +8.6 | +0.69 | -0.11 | +9.18 | 13.3 | -1.41 | 4.54 | -0.02 | 0.05 | 1.19 | 16Q3 | 62 | 56.3 | 58.9 | 50.2 | 52.8 | -3.2 | -5.71 | 15.5 | 37.3 | 0.6 | 20.1 | 0.32 | +1.74 | 0 | +0.38 | +2.12 | 10 | -0.91 | 5.94 | +0.02 | 0.07 | 1.18 | 16Q2 | 61 | 59.7 | 59.8 | 51.2 | 56 | -3.8 | -6.35 | 14.4 | 30.4 | 0.5 | 16.9 | 0.28 | +0.04 | -0.09 | -0.26 | -0.3 | 9.29 | -1.56 | 6.85 | -0.01 | 0.05 | 0.73 | 16Q1 | 57 | 53.4 | 62 | 46.2 | 59.8 | +6.7 | +12.6 | 29.8 | 50.6 | 0.89 | 27.9 | 0.49 | +4.66 | +0.04 | +0.09 | +4.8 | 9.49 | -3.93 | 8.41 | -0.21 | 0.06 | 0.75 | 15Q4 | 65 | 54.1 | 67.6 | 51 | 53.1 | -0.2 | -0.38 | 31.1 | 180 | 2.77 | 109 | 1.68 | -5.48 | -0.03 | -0.65 | -6.17 | 7.98 | +0.58 | 12.4 | -0.02 | 0.27 | 2.2 | 15Q3 | 63 | 70.4 | 72.4 | 44.65 | 53.3 | -16.8 | -24 | 39.6 | 222 | 3.52 | 128 | 2.03 | +2.25 | +0.1 | -2.66 | -0.32 | 9.75 | -13.5 | 11.8 | -0.24 | 0.29 | 2.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 56.9 | 85 | 56.5 | 70.1 | +13.1 | +23 | 50 | 415 | 6.8 | 305 | 5.01 | +4.38 | -0.46 | +2.82 | +6.74 | 9.02 | +11 | 25.3 | +0.42 | 0.53 | 2.1 | 15Q1 | 55 | 61.5 | 63 | 53 | 57 | -3.8 | -6.25 | 16.4 | 88.5 | 1.61 | 51.5 | 0.94 | -3.38 | -1.58 | -0.76 | -5.71 | 7.16 | -0.11 | 14.3 | -0.59 | 0.12 | 0.81 | 14Q4 | 66 | 56.3 | 62 | 47 | 60.8 | +4.5 | +7.99 | 26.6 | 158 | 2.39 | 87.2 | 1.32 | +2.91 | -1.34 | -0.33 | +1.24 | 8.66 | +1.74 | 14.4 | +0.14 | 0.7 | 4.88 | 14Q3 | 64 | 57.2 | 61.3 | 45.5 | 56.3 | -0.9 | -1.57 | 27.6 | 142 | 2.22 | 76.8 | 1.2 | -5.51 | +1.35 | +1.73 | -2.43 | 7.61 | +2 | 12.7 | +0.27 | 0.56 | 4.4 | 14Q2 | 62 | 71.5 | 73.5 | 54 | 57.2 | -14.1 | -19.8 | 27.3 | 107 | 1.73 | 66.1 | 1.07 | -5.85 | -8.03 | -1.93 | -15.8 | 9.35 | +0.16 | 10.6 | -0.47 | 0.28 | 2.68 | 14Q1 | 56 | 66.9 | 75.9 | 61.8 | 71.3 | +4.2 | +6.26 | 21 | 183 | 3.27 | 128 | 2.29 | +3.83 | +0.57 | +0.95 | +5.35 | 11 | -0.66 | 10.5 | -0.97 | 0.76 | 7.2 | 13Q4 | 65 | 49.1 | 69.9 | 48.3 | 67.1 | +18.4 | +37.8 | 44.4 | 255 | 3.93 | 154 | 2.38 | +10.6 | +5.5 | +1.86 | +18 | 9.52 | +2.4 | 11.2 | +1.28 | 1.73 | 15.5 | 13Q3 | 64 | 36.6 | 50.7 | 34.6 | 48.7 | +11.8 | +32 | 43.6 | 132 | 2.06 | 59.8 | 0.93 | +3.05 | +4.11 | -0.04 | +7.12 | 5.41 | +3.44 | 8.75 | +0.45 | 0.45 | 5.16 | 13Q2 | 61 | 36.35 | 38.25 | 34 | 36.9 | +0.55 | +1.51 | 11.7 | 15.5 | 0.25 | 5.56 | 0.09 | -0.4 | -0.02 | +0.03 | -0.4 | 4.23 | +0.11 | 5.32 | -0.09 | 0 | 0 | 13Q1 | 56 | 32.6 | 36.75 | 32.05 | 36.35 | +3.4 | +10.3 | 14.3 | 20.3 | 0.36 | 7.13 | 0.13 | -0.4 | -0.02 | 0 | -0.42 | 4.42 | +0.23 | 5.21 | +0.09 | 0.09 | 1.71 | 12Q4 | 65 | 31 | 35.3 | 30.1 | 32.95 | +1.95 | +6.29 | 16.8 | 17 | 0.26 | 5.56 | 0.09 | -0.67 | -0.02 | 0 | -0.69 | 4.57 | +0.74 | 4.98 | -0.01 | 0 | 0 | 12Q3 | 64 | 30.7 | 31.7 | 29.05 | 31 | +0.6 | +1.97 | 8.72 | 9.29 | 0.15 | 2.81 | 0.04 | -0.81 | 0 | +0 | -0.81 | 4.82 | -0.44 | 4.24 | +0.01 | 0.01 | 0.19 | 12Q2 | 63 | 32.4 | 33.2 | 29.4 | 30.4 | -2 | -6.17 | 11.7 | 10.6 | 0.17 | 3.28 | 0.05 | -0.44 | +0.03 | -0.01 | -0.41 | 5.13 | -1.07 | 4.68 | -0.03 | 0 | 0 | 12Q1 | 58 | 31.8 | 34.7 | 29.9 | 32.4 | +0.6 | +1.89 | 15.1 | 14.6 | 0.25 | 4.78 | 0.08 | -1.29 | -0.88 | +0.01 | -2.16 | 5.3 | +0.61 | 5.75 | -0.18 | 0.03 | 0.59 | 11Q4 | 64 | 33.8 | 36.4 | 28.1 | 31.8 | -2.5 | -7.29 | 24.2 | 16.2 | 0.25 | 5.23 | 0.08 | +0.85 | -0.43 | 0 | +0.42 | 5.82 | -1.9 | 5.16 | +0.11 | 0.21 | 4.15 | 11Q3 | 65 | 42 | 42.9 | 31.9 | 34.3 | -7.65 | -18.2 | 26.2 | 21.2 | 0.33 | 7.79 | 0.12 | +1.1 | +0.02 | +0 | +1.12 | 5.47 | -3.75 | 7.06 | +0.1 | 0.1 | 1.44 | 11Q2 | 61 | 40.55 | 44.85 | 39.2 | 41.95 | +1.4 | +3.45 | 13.9 | 31.6 | 0.52 | 13.2 | 0.22 | +1.83 | +0.26 | -0.2 | +1.89 | 4.93 | -2.76 | 10.8 | -0.02 | 0.01 | 0.06 | 11Q1 | 57 | 47.25 | 47.45 | 37 | 40.55 | -6.35 | -13.5 | 22.3 | 36.2 | 0.63 | 15.5 | 0.27 | +0.09 | -0.6 | -0.53 | -1.04 | 4.24 | -0.86 | 13.6 | -0.01 | 0.03 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.05 | 48.2 | 39.8 | 46.9 | +5.05 | +12.1 | 20.1 | 79.6 | 1.21 | 35.6 | 0.54 | +0.27 | -0.27 | +0.02 | +0.02 | 4.21 | +0.39 | 14.4 | +0.02 | 0.04 | 0.29 | 10Q3 | 65 | 42.9 | 49 | 38.1 | 41.85 | -1.05 | -2.45 | 25.4 | 104 | 1.61 | 46.9 | 0.72 | +1.01 | +1.39 | +0.2 | +2.59 | | -3.2 | 14.1 | -0.04 | 0.03 | 0.19 | 10Q2 | 63 | 50.4 | 54.5 | 38 | 42.9 | -7.2 | -14.4 | 32.9 | 143 | 2.26 | 67.9 | 1.08 | +3.06 | -0.34 | -0.7 | +2.02 | | -4.18 | 17.3 | -0.29 | 0.07 | 0.38 | 10Q1 | 57 | 51.2 | 54.6 | 36.65 | 50.1 | -0.8 | -1.57 | 35.3 | 183 | 3.2 | 88 | 1.54 | -0.56 | -3.36 | +0.13 | -3.79 | 2.62 | +5.09 | 21.4 | +0.27 | 0.36 | 1.66 | 09Q4 | 66 | 39.6 | 53 | 38.2 | 50.9 | +11.5 | +29.2 | 37.6 | 197 | 2.99 | 89.3 | 1.35 | +1.46 | +1 | +1.27 | +3.74 | 2.81 | +4.33 | 16.4 | -0.06 | 0.1 | 0.58 | 09Q3 | 65 | 29.6 | 41.2 | 29.25 | 39.4 | +9.8 | +33.1 | 40.4 | 82.3 | 1.27 | 30.5 | 0.47 | +0.08 | -0.59 | 0 | -0.51 | 2.25 | +4.19 | 12 | +0.06 | 0.15 | 1.28 | 09Q2 | 63 | 19.3 | 31.75 | 19.15 | 29.6 | +10.3 | +53.4 | 65.3 | 63.3 | 1 | 17.2 | 0.27 | -0.28 | 0 | 0 | -0.28 | 2.2 | +3.25 | 7.84 | +0.09 | 0.09 | 1.19 | 09Q1 | 57 | 18.65 | 20.85 | 16.2 | 19.3 | +1.45 | +8.12 | 26.1 | 11.9 | 0.21 | 2.22 | 0.04 | -0.67 | +0.02 | 0 | -0.65 | 5.01 | -0.11 | 4.59 | 0 | 0 | 0 | 08Q4 | 54 | 20.6 | 21.3 | 15.95 | 17.85 | -2.7 | -13.1 | 26 | 25.3 | 0.47 | 4.62 | 0.09 | -0.35 | -0.49 | -0.01 | -0.85 | 4.88 | -3.98 | 4.17 | 0 | 0 | 0 | 08Q3 | 64 | 24.5 | 27.2 | 19.1 | 20.55 | -5.25 | -20.3 | 31.4 | 46.4 | 0.72 | 11.4 | 0.18 | -1.13 | +0.16 | -0.1 | -1.07 | 2.49 | -10.6 | 10.4 | 0 | 0 | 0 | 08Q2 | 63 | 31.5 | 34.2 | 25.6 | 25.8 | -5.4 | -17.3 | 27.6 | 53.8 | 0.85 | 17 | 0.27 | -0.55 | +2.71 | -0.06 | +2.1 | 2.84 | -4.29 | 21 | 0 | 0 | 0 | 08Q1 | 57 | 32 | 34 | 26.6 | 31.2 | -0.8 | -2.5 | 23.1 | 57.4 | 1.01 | 17.7 | 0.31 | +0.06 | +1.21 | +0.05 | +1.32 | 2.81 | -3.4 | 25.3 | 0 | 0 | 0 | 07Q4 | 65 | 43.6 | 45.4 | 28.1 | 32 | -11.4 | -26.3 | 39.9 | 82.3 | 1.27 | 32.6 | 0.5 | +0.85 | +0.48 | -1.58 | -0.25 | 2.79 | -6.45 | 28.8 | -0.01 | 0 | 0.02 | 07Q3 | 63 | 43 | 49 | 39.6 | 43.4 | +2.2 | +5.34 | 22.8 | 402 | 6.39 | 181 | 2.87 | -3.45 | +0.27 | +1.7 | -1.48 | 2.53 | -1.53 | 35.2 | -0.08 | 0.01 | 0.04 | 07Q2 | 62 | 37.15 | 43 | 32.6 | 41.2 | +4.5 | +12.3 | 28.3 | 340 | 5.49 | 132 | 2.13 | +2.47 | 0 | -0.25 | +2.22 | 3.6 | +12.7 | 36.8 | -0.33 | 0.1 | 0.26 | 07Q1 | 57 | 38.8 | 39 | 30.65 | 36.7 | -2.2 | -5.66 | 21.5 | 121 | 2.12 | 42.2 | 0.74 | -1.23 | 0 | +0.15 | -1.08 | 3.06 | +2.79 | 22.6 | -5.01 | 1.11 | 4.89 | 06Q4 | 63 | 27.6 | 41.6 | 27.5 | 38.9 | +11.2 | +40.4 | 50.9 | 60.5 | 0.96 | 21.4 | 0.34 | -1.62 | 0 | 0 | -1.62 | 3.5 | +4.75 | 9 | +6.06 | 6.14 | 68.3 | 06Q3 | 65 | 31.55 | 32.2 | 26.25 | 27.7 | -3.55 | -11.4 | 19 | 10.9 | 0.17 | 3.19 | 0.05 | +0.31 | 0 | 0 | +0.31 | 6.89 | -1.26 | 4.25 | +0.08 | 0.08 | 1.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 29.4 | 34 | 28.35 | 31.25 | +1.95 | +6.66 | 19.3 | 14.7 | 0.24 | 4.58 | 0.07 | +0.7 | 0 | 0 | +0.7 | 6.58 | -1.79 | 5.51 | -0.04 | 0 | 0 | 06Q1 | 58 | 36 | 39.4 | 27.5 | 29.3 | -7.35 | -20.1 | 32.5 | 23.7 | 0.41 | 8.16 | 0.14 | +0.51 | 0 | 0 | +0.51 | 3.74 | -1.25 | 7.31 | +0.03 | 0.04 | 0.56 | 05Q4 | 64 | 39.5 | 41 | 32.2 | 36.65 | -2.75 | -6.98 | 22.3 | 46.3 | 0.72 | 16.9 | 0.26 | +1.85 | 0 | -0.02 | +1.83 | 3.09 | -1.77 | 8.54 | -0.55 | 0.01 | 0.14 | 05Q3 | 63 | 36.9 | 42.6 | 32.1 | 39.4 | +2.35 | +6.34 | 28.3 | 46.6 | 0.74 | 17.4 | 0.28 | 0 | 0 | +0.02 | +0.02 | 0.73 | +4.76 | 10.3 | +0.56 | 0.56 | 5.41 | 05Q2 | 63 | 37.1 | 39.8 | 34.75 | 37.05 | -0.05 | -0.13 | 13.6 | 14.2 | 0.23 | 5.24 | 0.08 | +1.64 | 0 | 0 | +1.64 | 3.12 | +0.21 | 5.54 | 0 | 0 | 0 | 05Q1 | 57 | 37.4 | 43.1 | 34.1 | 37.1 | +0.1 | +0.27 | 24.3 | 22.8 | 0.4 | 8.93 | 0.16 | 0 | 0 | 0 | 0 | 0.89 | +0.68 | 5.34 | -0.02 | 0 | 0 | 04Q4 | 65 | 37.5 | 41.3 | 36.5 | 37 | +0.2 | +0.54 | 13 | 15.3 | 0.24 | 5.88 | 0.09 | +0.03 | -0.06 | -0.01 | -0.04 | 0.89 | +0.59 | 4.67 | -0.03 | 0.02 | 0.34 | 04Q3 | 63 | 44 | 46.1 | 29.5 | 36.8 | -7 | -16 | 37.9 | 18.1 | 0.29 | 6.96 | 0.11 | 0 | +0.01 | -0.01 | 0 | 0.85 | +0.2 | 4.07 | +0.04 | 0.04 | 1.03 | 04Q2 | 64 | 55 | 60.5 | 43.5 | 43.8 | -11.2 | -20.4 | 30.9 | 8.63 | 0.13 | 4.58 | 0.07 | | | | | | +0.33 | 3.87 | 0 | 0 | 0 | 04Q1 | 58 | 59.5 | 67 | 51.5 | 55 | -4.5 | -7.56 | 26.1 | 20.5 | 0.35 | 12.8 | 0.22 | | | | | | -0.8 | 3.54 | +0 | 0 | 0.11 | 03Q4 | 65 | 71 | 72.5 | 59 | 59.5 | -12 | -16.8 | 18.9 | 19.5 | 0.3 | 12.9 | 0.2 | | | | | | -0.63 | 4.34 | -0.07 | 0 | 0 | 03Q3 | 65 | 58 | 76 | 56.5 | 71.5 | +14.5 | +25.4 | 34.2 | 39.4 | 0.61 | 25.2 | 0.39 | | | | | | +3.25 | 4.96 | +0.06 | 0.09 | 1.85 | 03Q2 | 63 | 58 | 77 | 54.5 | 57 | -1 | -1.72 | 38.8 | 24.1 | 0.38 | 15.5 | 0.25 | | | | | | | | | | | 03Q1 | 54 | 64 | 73.5 | 53 | 58 | -6 | -9.38 | 32 | 26.1 | 0.48 | 16.5 | 0.31 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|